Trang kết quả 16 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 16

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1504	LOCK IN LOCKIN	$0.011	6.93	$10.94M	$0.01123	$0.01004	$2.14M	$10.94M	$10.94M
1505	Eclipse Bridged USDC (Eclipse) USDC	$1	-0.20	$11.08M	$1	$0.999	$497.55K	$11.08M	$11.08M
1506	CAT Terminal CAT	$0.01102	2.89	$11.01M	$0.01189	$0.01064	$284.17K	$11.01M	$11.01M
1507	DexNet DEXNET	$0.02761 ₿0.00000063	-0.68	$11.05M ₿0	$0.02789 ₿0.00000064	$0.0275 ₿0.00000062	$106.12K ₿12.73	$82.86M ₿141.12	$11.05M ₿0
1508	bitsCrunch Token BCUT	$0.02104 ₿0.0000034	20.06	$11.01M ₿190.74	$0.02218 ₿0.0000035	$0.01743 ₿0.0000034	$2.39M ₿3.26	$21.05M ₿3.44K	$11.01M ₿190.74
1509	Space Nation Oikos OIK	$0.0665	-0.13	$11.03M	$0.06673	$0.06608	$300.8K	$66.5M	$11.03M
1510	WHY WHY	$0.00000002625 ₿0.00000000000011	0.63	$11.02M ₿0	$0.00000002651 ₿0.00000000000012	$0.00000002585 ₿0.00000000000011	$665.34K ₿0.71	$11.02M ₿48.36	$11.02M ₿0
1511	0xGasless 0XGAS	$0.9996 ₿0.0000070	-1.14	$11M ₿77.29	$1.05 ₿0.0000078	$0.9702 ₿0.0000068	$44.54K ₿0.41	$11M ₿77.29	$11M ₿77.29
1512	Memelinked MK	$0.2204	5.98	$10.98M	$0.221	$0.2074	$23.26K	$10.98M	$10.98M
1513	MemeFi MEMEFI	$0.0011	2.85	$10.98M	$0.001101	$0.001059	$2.9M	$10.98M	$10.98M
1514	MOO DENG MOODENG	$0.00002608	0.44	$10.97M	$0.00002631	$0.00002515	$2.75M	$10.97M	$10.97M
1515	DoubleUp UP	$0.7303	6.05	$10.95M	$0.741	$0.6843	$1.86M	$73.03M	$10.95M
1516	PumpBTC PUMP	$0.03844	-0.98	$10.95M	$0.03947	$0.03704	$1.24M	$38.42M	$10.95M
1517	My Lovely Coin MLC	$0.2127	0.30	$10.9M	$0.215	$0.2121	$311.79K	$48.94M	$10.9M
1518	Berachain Staked ETH BERAETH	$2,472.44	1.24	$10.89M	$2,476	$2,437.73	$1.32K	$10.89M	$10.89M
1519	LeverFi LEVER	$0.0003106 ₿0.000000052	-1.67	$10.87M ₿1.54K	$0.0003309 ₿0.000000056	$0.0002792 ₿0.000000051	$14.28M ₿390.83	$10.87M ₿1.85K	$10.87M ₿1.54K
1520	MCOIN MCOIN	$0.06128 ₿0.000016	0.46	$10.85M ₿0	$0.06131 ₿0.000016	$0.05874 ₿0.000015	$160.33K ₿20.54	$30.64M ₿8.11K	$10.85M ₿0
1521	Gelato GEL	$0.04219 ₿0.0000073	3.36	$10.83M ₿1.76K	$0.04289 ₿0.0000076	$0.04017 ₿0.0000073	$109.68K ₿7.8	$17.36M ₿3.08K	$10.83M ₿1.76K
1522	Nobody Sausage NOBODY	$0.01157	-8.82	$10.76M	$0.01279	$0.01046	$1.12M	$10.76M	$10.76M
1523	Planet IX IXT	$0.07461 ₿0.0000015	1.25	$10.76M ₿175.01	$0.07469 ₿0.0000016	$0.07363 ₿0.0000015	$11.25K ₿4.2	$11.44M ₿241.76	$10.76M ₿175.01
1524	Origin Sonic OS	$0.3153	3.45	$10.73M	$0.3191	$0.3009	$2.45M	$10.73M	$10.73M
1525	XSwap XSWAP	$0.04527	-2.82	$10.67M	$0.04669	$0.0449	$110.35K	$15.65M	$10.67M
1526	CFGI CFGI	$0.0013	6.68	$10.65M	$0.001301	$0.001217	$53.6K	$10.65M	$10.65M
1527	Billy (Bitcoin) BDC	$0.01061	-4.08	$10.61M	$0.01107	$0.0105	$14.13K	$10.61M	$10.61M
1528	Nimiq NIM	$0.0008064 ₿0.000000022	1.05	$10.6M ₿265.66	$0.0008242 ₿0.000000023	$0.000797 ₿0.000000020	$328.05K ₿4.86	$10.83M ₿200.87	$10.6M ₿265.66
1529	Avalaunch XAVA	$0.2301 ₿0.000016	2.58	$10.59M ₿618.3	$0.232 ₿0.000017	$0.2241 ₿0.000016	$231.34K ₿6.97	$23.05M ₿1.66K	$10.59M ₿618.3
1530	CHEDDA CHDD	$0.0001465	0	$10.58M	$0	$0	$481.79	$10.58M	$10.58M
1531	bemo Staked TON STTON	$3.08 ₿0.00010	1.18	$10.58M ₿0	$3.08 ₿0.00010	$3 ₿0.000094	$6.09K ₿2.03	$10.58M	$10.58M ₿0
1532	Flayer FLAY	$0.01763	-4.06	$10.58M	$0.01879	$0.01723	$61.69K	$17.63M	$10.58M
1533	Bridged Tether (Orbit Bridge) OUSDT	$0.1303 ₿0.0000037	0.23	$10.52M ₿0	$0.1321 ₿0.0000038	$0.1283 ₿0.0000037	$6.01K ₿1.7	$10.52M ₿302.86	$10.52M ₿0
1534	Polimec PLMC	$0.1653 ₿0.0000058	-0.01*	$10.5M ₿0	$0.1672 ₿0.0000059	$0.1608 ₿0.0000055	$41.5K ₿1.3	$16.54M ₿581.21	$10.5M ₿0
1535	Cryptex Finance CTX	$1.42 ₿0.000066	2.88	$10.49M ₿383.05	$1.45 ₿0.000069	$1.38 ₿0.000064	$1.3M ₿10.89	$14.21M ₿667.6	$10.49M ₿383.05
1536	Save SAVE	$0.2097	-0.36	$10.49M	$0.2105	$0.2095	$34.57	$10.49M	$10.49M
1537	Penumbra UM	$0.2905	1.80	$10.47M	$0.2906	$0.2781	$3.07K	$29.06M	$10.47M
1538	WazirX WRX	$0.02289 ₿0.0000045	0.73	$10.45M ₿1.91K	$0.02397 ₿0.0000045	$0.02144 ₿0.0000041	$67.18K ₿0.76	$22.89M ₿4.19K	$10.45M ₿1.91K
1539	Vector Smart Gas VSG	$0.001131 ₿0.000000029	-5.07	$10.45M ₿0	$0.001197 ₿0.000000031	$0.001108 ₿0.000000029	$131.35K ₿0.55	$10.49M ₿301.99	$10.45M ₿0
1540	Akio AKIO	$0.01018	-2.72	$10.45M	$0.01144	$0.00951	$78K	$10.6M	$10.45M
1541	Swarm BZZ	$0.1653 ₿0.0000082	5.89	$10.44M ₿524.1	$0.1654 ₿0.0000082	$0.1557 ₿0.0000080	$289.56K ₿15.67	$10.44M ₿524.1	$10.44M ₿524.1
1542	Fidu FIDU	$0.2259 ₿0.000010	-0.01*	$10.4M ₿520.66	$0.226 ₿0.000010	$0.2259 ₿0.0000099	$589.75 ₿0.04	$10.4M ₿520.66	$10.4M ₿520.66
1543	CEEK Smart VR Token CEEK	$0.01073 ₿0.0000010	2.12	$10.39M ₿910.32	$0.01086 ₿0.0000010	$0.01047 ₿0.0000010	$504.69K ₿38.25	$10.74M ₿1.05K	$10.39M ₿910.32
1544	JetTon Games JETTON	$0.1934 ₿0.000045	1.17	$10.38M ₿0	$0.1936 ₿0.000046	$0.1911 ₿0.000041	$97.5K ₿24.88	$16.12M ₿4.53K	$10.38M ₿0
1545	XSGD XSGD	$0.7834 ₿0.000010	0.02	$10.32M ₿544.64	$0.7868 ₿0.000010	$0.7811 ₿0.000010	$12.81M ₿270.54	$10.32M ₿544.64	$10.32M ₿544.64
1546	GME GME	$0.001498 ₿0.0000000069	3.33	$10.32M ₿0	$0.001507 ₿0.0000000076	$0.001444 ₿0.0000000069	$2.27M ₿6.91	$10.32M ₿47.89	$10.32M ₿0
1548	Botto BOTTO	$0.2174 ₿0.000017	-0.15	$10.25M ₿767.17	$0.2198 ₿0.000019	$0.2149 ₿0.000017	$61.11K ₿16.53	$20.42M ₿1.74K	$10.25M ₿767.17
1549	Gigabrain by virtuals BRAIN	$0.01022	-3.31	$10.23M	$0.01073	$0.009685	$68.71K	$10.23M	$10.23M
1550	BONGO CAT BONGO	$0.01023 ₿0.000000018	8.58	$10.23M ₿0	$0.01098 ₿0.000000025	$0.009423 ₿0.000000018	$295.68K ₿0.32	$10.23M ₿18.83	$10.23M ₿0
1551	Scallop SCA	$0.09041 ₿0.000011	3.11	$10.22M ₿0	$0.09039 ₿0.000012	$0.08668 ₿0.000011	$2.39M ₿101.88	$22.6M	$10.22M ₿0
1552	DigitalBits XDB	$0.0006012 ₿0.000000012	7.74	$10.21M ₿242.25	$0.0005991 ₿0.000000013	$0.0005573 ₿0.000000012	$726.59K ₿14.84	$11.24M ₿242.25	$10.21M ₿242.25
1553	Allo RWA	$0.005647	-0.39	$10.18M	$0.005783	$0.005496	$29.37M	$56.57M	$10.18M
1554	BiLira TRYB	$0.02513 ₿0.00000044	0.29	$10.19M ₿671.5	$0.02517 ₿0.00000044	$0.02504 ₿0.00000043	$66.67K ₿0.1	$10.19M ₿671.5	$10.19M ₿671.5
1555	PPKAS PPKAS	$0.00101	0	$10.1M	$0	$0	$38.52K	$10.1M	$10.1M
1556	MileVerse MVC	$0.00375 ₿0.000000064	-0.73	$10.1M ₿0	$0.003778 ₿0.000000069	$0.003715 ₿0.000000064	$173.71K ₿2.6	$10.81M ₿195.12	$10.1M ₿0
1557	LIMITUS LMT	$0.01214	-1.97	$10.09M	$0.01271	$0.0119	$518.13K	$10.09M	$10.09M
1558	Volt Inu VOLT	$0.0000001618 ₿0.0000000000076	-1.63	$10.08M ₿478.45	$0.0000001658 ₿0.0000000000083	$0.0000001615 ₿0.0000000000076	$223.81K ₿68.96	$11.17M ₿530.22	$10.08M ₿478.45
1559	Kleros PNK	$0.01386 ₿0.00000043	-0.31	$10.07M ₿316.59	$0.01394 ₿0.00000043	$0.01379 ₿0.00000041	$100.99K ₿4.52	$11.19M ₿339.52	$10.07M ₿316.59
1560	Reddio RDO	$0.005306	2.78	$10.07M	$0.005337	$0.005058	$4.9M	$52.98M	$10.07M
1561	Balance EPT	$0.004334	4.90	$10.04M	$0.004519	$0.004089	$7.54M	$43.36M	$10.04M
1562	Origin Dollar OUSD	$1 ₿0.000014	-0.01*	$10.04M ₿128.19	$1 ₿0.000014	$0.9969 ₿0.000014	$189.45K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1563	Defi.money MONEY	$0.9985	-0.01	$10.04M	$1	$0.9979	$3.25	$10.04M	$10.04M
1564	Amnis Finance AMI	$0.1132	1.81	$10.04M	$0.1134	$0.1102	$223.82K	$113.18M	$10.04M
1565	Christ Is King CIK	$0.00001291	1.71	$10.03M	$0.00001291	$0.0000125	$2M	$10.03M	$10.03M
1566	Mineral Vault I Security Token MNRL	$1	0.11	$10.01M	$1	$0.9998	$20.01	$10.01M	$10.01M
1567	Bellscoin BELLS	$0.164 ₿0.0000076	1.37	$9.98M ₿114.88	$0.1641 ₿0.0000091	$0.1578 ₿0.0000072	$552.71K ₿2.79	$9.98M ₿114.88	$9.98M ₿114.88
1568	Skey Network SKEY	$0.01381 ₿0.00000071	14.12	$9.97M ₿202.75	$0.01409 ₿0.00000071	$0.01209 ₿0.00000067	$68.97K ₿3.49	$13.8M ₿712.8	$9.97M ₿202.75
1569	MixMarvel MIX	$0.001027 ₿0.000000045	0.14	$9.97M ₿317.2	$0.001039 ₿0.000000047	$0.001017 ₿0.000000042	$165.55K ₿3.04	$10.27M ₿454.22	$9.97M ₿317.2
1570	Tensorplex Staked TAO STTAO	$517.89 ₿0.0092	0.05	$9.95M ₿226.01	$518.61 ₿0.0093	$517.63 ₿0.0080	$38.37K ₿3.54	$9.95M ₿226.01	$9.95M ₿226.01
1571	Samoyedcoin SAMO	$0.002094 ₿0.00000014	6.71	$9.94M ₿622.21	$0.002113 ₿0.00000015	$0.001947 ₿0.00000014	$496.7K ₿16.53	$9.94M ₿706.6	$9.94M ₿622.21
1572	PAID Network PAID	$0.01995 ₿0.0000029	0.51	$9.94M ₿849.37	$0.02022 ₿0.0000031	$0.01976 ₿0.0000026	$23.05K ₿14.89	$11.77M ₿1.75K	$9.94M ₿849.37
1573	Zenrock ROCK	$0.05431	11.02	$9.93M	$0.07421	$0.04696	$257.94K	$54.64M	$9.93M
1574	Coinbase Wrapped XRP CBXRP	$2.19	-0.47	$9.93M	$2.23	$2.18	$175.38K	$9.93M	$9.93M
1575	Coupon Assets CA	$0.5393 ₿0.0000093	-0.80	$9.92M ₿116.32	$0.5496 ₿0.0000093	$0.5367 ₿0.0000089	$1.23M ₿69	$145.62M ₿2.54K	$9.92M ₿116.32
1576	StorX SRX	$0.05143 ₿0.00000058	0.95	$9.91M ₿264.61	$0.05152 ₿0.00000058	$0.05087 ₿0.00000056	$1.53M ₿10.79	$31.03M ₿346.52	$9.91M ₿264.61
1577	Binance-Peg EOS EOS	$0.4957 ₿0.000015	0.47	$9.88M ₿0	$0.5012 ₿0.000015	$0.4912 ₿0.000014	$12.29K ₿0.34	$9.88M	$9.88M ₿0
1578	Ambire Wallet WALLET	$0.0138 ₿0.00000041	0.60	$9.83M ₿230.17	$0.01383 ₿0.00000042	$0.01363 ₿0.00000038	$301.05K ₿8.59	$9.89M ₿231.72	$9.83M ₿230.17
1579	Wagmi WAGMI	$0.005295 ₿0.00000019	1.10	$9.73M ₿303.09	$0.0054 ₿0.00000020	$0.005161 ₿0.00000018	$103.08K ₿5.7	$27.64M	$9.73M ₿303.09
1580	InfinitiCoin INCO	$0.009802	0.01*	$9.8M	$0.009802	$0.009801	$1.6M	$9.8M	$9.8M
1581	Department Of Government Efficiency DOGE	$0.01	8.41	$9.8M	$0.01001	$0.009216	$1.21M	$9.8M	$9.8M
1582	TEDDY BEAR BEAR	$0.000000009786 ₿0.00000000000034	-14.67	$9.77M ₿0	$0.00000001161 ₿0.00000000000038	$0.000000009793 ₿0.00000000000032	$161.76K ₿13.59	$9.77M ₿337.06	$9.77M ₿0
1583	PepeFork PORK	$0.00000002982 ₿0.0000000000040	4.75	$9.85M ₿1.34K	$0.00000003039 ₿0.0000000000045	$0.0000000284 ₿0.0000000000040	$308.18K ₿58.18	$12.55M ₿1.71K	$9.85M ₿1.34K
1584	Austin Capitals AUX	$1	-49.97	$9.79M	$4.36	$1	$6.05K	$9.79M	$9.79M
1585	Tokocrypto TKO	$0.1303 ₿0.0000088	2.02	$9.78M ₿661.22	$0.1311 ₿0.0000089	$0.1275 ₿0.0000086	$981.94K ₿62.15	$65.17M ₿4.41K	$9.78M ₿661.22
1586	Alien Base ALB	$0.05472 ₿0.000000096	2.22	$9.77M ₿18.61	$0.05491 ₿0.00000010	$0.05261 ₿0.000000090	$47.37K ₿0.4	$22.35M ₿21.02	$9.77M ₿18.61
1587	Puss PUSS	$0.009762	0.88	$9.76M	$0.009789	$0.009661	$705.02K	$9.76M	$9.76M
1588	Nest Basis Vault NBASIS	$1	0	$9.74M	$1	$1	$31.91K	$9.74M	$9.74M
1589	Grin GRIN	$0.04809 ₿0.00000096	7.05	$9.72M ₿158.69	$0.04962 ₿0.0000010	$0.04232 ₿0.00000093	$137.45K ₿1.36	$9.72M	$9.72M ₿158.69
1590	Alpha Fi ALPHA	$1.04	1.54	$9.65M	$1.06	$1.02	$7.32K	$10.39M	$9.65M
1591	Overtime OVER	$0.1463	0.74	$9.64M	$0.1465	$0.1446	$9.76K	$9.64M	$9.64M
1592	Dmail Network DMAIL	$0.09218 ₿0.000012	15.89	$9.63M ₿383.03	$0.09759 ₿0.000012	$0.07902 ₿0.000011	$3.51M ₿91.46	$18.44M ₿2.4K	$9.63M ₿383.03
1593	Nibiru NIBI	$0.01352 ₿0.0000062	-2.02	$9.61M ₿0	$0.01406 ₿0.0000065	$0.01349 ₿0.0000060	$886.64K ₿65.12	$12.79M ₿9.39K	$9.61M ₿0
1594	ValleyDAO GROW	$0.3186 ₿0.000021	2.13	$9.57M ₿135.23	$0.3275 ₿0.000021	$0.3111 ₿0.000018	$693.42 ₿1.01	$9.57M ₿638.19	$9.57M ₿135.23
1595	Propbase PROPS	$0.02281 ₿0.0000028	-1.32	$9.57M ₿995.45	$0.0232 ₿0.0000035	$0.02273 ₿0.0000028	$2.73M ₿17.69	$27.37M ₿3.47K	$9.57M ₿995.45
1596	Alvara Protocol ALVA	$0.1486 ₿0.000010	5.88	$9.55M ₿43.68	$0.1515 ₿0.000011	$0.1331 ₿0.000010	$244.82K ₿2.5	$28.97M ₿2.04K	$9.55M ₿43.68
1597	Moby AI MOBY	$0.009585	3.19	$9.53M	$0.01002	$0.008951	$649.87K	$9.53M	$9.53M
1598	Taraxa TARA	$0.001738 ₿0.00000014	24.63	$9.53M ₿568.42	$0.001745 ₿0.00000014	$0.001394 ₿0.00000013	$307.23K ₿8.96	$18.75M ₿1.53K	$9.53M ₿568.42
1599	Flare Staked Ether FLRETH	$2,497.24	1.45	$9.52M	$2,501.09	$2,453.94	$56.13K	$9.52M	$9.52M
1600	OBSERVER Coin OBSR	$0.001533 ₿0.000000037	-0.81	$9.52M ₿228.29	$0.001548 ₿0.000000040	$0.001502 ₿0.000000037	$50.5K ₿6.98	$21.47M ₿532.05	$9.52M ₿228.29
1601	Masa MASA	$0.01699	7.09	$9.49M	$0.01725	$0.01552	$1.8M	$26.73M	$9.49M
1602	Origami iBGT Auto-Compounder ORIBGT	$4.15	0	$9.47M	$0	$0	$891.85	$10.15M	$9.47M
1603	MANEKI MANEKI	$0.001067	1.98	$9.46M	$0.00109	$0.001038	$2.82M	$9.5M	$9.46M
1604	STUFF.io STUFF	$0.003933 ₿0.00000055	1.11	$9.46M ₿0	$0.003972 ₿0.00000064	$0.003878 ₿0.00000054	$4.61K ₿1.85	$36M ₿48.34	$9.46M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}