Trang kết quả 16 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 16

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Parabolic PARAX	$0.01268	22.88	$12.68M	$0.01274	$0.01028	$266.21K	$12.68M	$12.68M
1462	Hyperpigmentation $HYPER	$0.01259	3.74	$12.6M	$0.01295	$0.0112	$102.37K	$12.6M	$12.6M
1463	Nimiq NIM	$0.0009627 ₿0.000000022	-0.85	$12.6M ₿265.66	$0.0009884 ₿0.000000023	$0.000959 ₿0.000000020	$167.85K ₿4.86	$12.88M ₿200.87	$12.6M ₿265.66
1464	Switch Token SWITCH	$0.0002808 ₿0.000000010	211.87	$12.48M ₿0	$0.0004092 ₿0.000000010	$0.0000898 ₿0.0000000096	$20.14K ₿13.77	$14.04M ₿33.67	$12.48M ₿0
1465	Sovrun SOVRN	$0.01513	2.79	$12.6M	$0.01528	$0.01445	$168.93K	$13.57M	$12.6M
1466	Streamr XDATA XDATA	$0.01796 ₿0.0000011	1.75	$12.53M ₿766.29	$0.0503 ₿0.0000011	$0.01641 ₿0.0000010	$626.46 ₿5.75	$17.74M ₿1.09K	$12.53M ₿766.29
1467	REN REN	$0.01251 ₿0.0000013	-1.06	$12.52M ₿1.37K	$0.01342 ₿0.0000014	$0.01203 ₿0.0000013	$2.61M ₿273.18	$12.52M ₿1.37K	$12.52M ₿1.37K
1468	SpaceChain (ERC-20) SPC	$0.03072 ₿0.00000015	1.86	$12.48M ₿61.7	$0.0308 ₿0.00000015	$0.02983 ₿0.00000013	$9.9K ₿0.67	$18.55M ₿92.26	$12.48M ₿61.7
1469	Retard Finder Coin RFC	$0.01297	4.88	$12.5M	$0.01491	$0.01201	$15.77M	$13M	$12.5M
1470	BeethovenX sFTMX SFTMX	$0.6288 ₿0.000016	8.54	$11.82M ₿376.79	$0.6108 ₿0.000016	$0.5763 ₿0.000015	$2.78K ₿3.97	$11.82M ₿354.12	$11.82M ₿376.79
1471	alright buddy BUDDY	$0.01249	-6.57	$12.5M	$0.01408	$0.01226	$281.26K	$12.5M	$12.5M
1472	NuNet NTX	$0.01684 ₿0.0000010	0.79	$12.47M ₿660.21	$0.01687 ₿0.0000011	$0.01596 ₿0.0000010	$82.88K ₿3.3	$16.85M ₿1.06K	$12.47M ₿660.21
1473	Metis Bridged WETH (Metis Andromeda) WETH	$2,525.03	5.35	$12.49M	$2,537.05	$2,385.4	$397.61K	$12.49M	$12.49M
1474	Dolomite DOLO	$0.03446	-4.29	$12.47M	$0.03728	$0.03381	$7.13M	$34.46M	$12.47M
1475	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-0.16	$12.44M ₿439.39	$1.07 ₿0.000054	$1.03 ₿0.000050	$3.09M ₿86.44	$41.74M ₿2.1K	$12.44M ₿439.39
1476	BLOCKLORDS LRDS	$0.1858	2.24	$12.43M	$0.1889	$0.1811	$896.46K	$18.58M	$12.43M
1477	GME GME	$0.001794 ₿0.0000000069	-2.68	$12.35M ₿0	$0.001894 ₿0.0000000076	$0.001766 ₿0.0000000069	$5.28M ₿6.91	$12.35M ₿47.89	$12.35M ₿0
1478	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.45	$12.37M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$120.35K ₿0.56	$12.37M ₿334.67	$12.37M ₿334.67
1479	Swarm BZZ	$0.1948 ₿0.0000082	-4.08	$12.31M ₿524.1	$0.2031 ₿0.0000082	$0.1938 ₿0.0000080	$225.25K ₿15.67	$12.31M ₿524.1	$12.31M ₿524.1
1480	Zcoin FIRO	$0.7121 ₿0.000028	0.31	$12.31M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$494.03K ₿61.74	$12.31M ₿617.55	$12.31M ₿391.22
1481	PHNIX PHNIX	$0.00002315	2.57	$12.29M	$0.000024	$0.00002133	$1M	$13.64M	$12.29M
1482	Aleph ALEPH	$0.06597 ₿0.0000034	-0.13	$12.3M ₿649.95	$0.06675 ₿0.0000046	$0.06343 ₿0.0000029	$242.7K ₿175.09	$33M ₿1.74K	$12.3M ₿649.95
1483	Skey Network SKEY	$0.01707 ₿0.00000071	5.44	$12.3M ₿202.75	$0.01709 ₿0.00000071	$0.01597 ₿0.00000067	$166.21K ₿3.49	$17.08M ₿712.8	$12.3M ₿202.75
1484	Lingo LINGO	$0.05937	-0.03	$12.23M	$0.06037	$0.05846	$317.37K	$12.23M	$12.23M
1485	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.17	$12.2M	$1.01	$0.9963	$119.77K	$12.2M	$12.2M
1486	Sensay SNSY	$0.002279 ₿0.000000045	3.98	$12.17M ₿0	$0.002327 ₿0.000000049	$0.002182 ₿0.000000040	$454.47K ₿4.47	$22.79M	$12.17M ₿0
1487	DeFiPulse Index DPI	$87.14 ₿0.0019	2.14	$12.14M ₿399.19	$87.46 ₿0.0020	$81.81 ₿0.0018	$26.98K ₿1.43	$12.14M ₿399.19	$12.14M ₿399.19
1488	Singularry SINGULARRY	$0.01212	38.68	$12.07M	$0.01224	$0.008573	$52.74K	$12.07M	$12.07M
1489	EthicHub ETHIX	$0.1713 ₿0.0000030	0.89	$12.08M ₿214.89	$0.1719 ₿0.0000030	$0.1656 ₿0.0000029	$2.3K ₿0.01	$17.14M ₿304.82	$12.08M ₿214.89
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	DexNet DEXNET	$0.03025 ₿0.00000063	0.72	$12.1M ₿0	$0.03058 ₿0.00000064	$0.0295 ₿0.00000062	$129.4K ₿12.73	$90.76M ₿141.12	$12.1M ₿0
1491	Hathor HTR	$0.02544 ₿0.0000016	-5.69	$11.77M ₿421.59	$0.02788 ₿0.0000017	$0.02462 ₿0.0000016	$123.5K ₿12.73	$22.12M ₿1.46K	$11.77M ₿421.59
1492	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.02	$12.09M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$209.01K ₿44.47	$12.09M	$12.09M ₿0
1493	Bread BREAD	$3.35	0.42	$12.05M	$3.44	$3.12	$50.55K	$12.05M	$12.05M
1494	USSI USSI	$1	-0.05	$12.04M	$1.01	$1	$116.21K	$12.04M	$12.04M
1495	FROK FROK	$0.06032 ₿0.0000024	5.79	$12.12M ₿0	$0.06011 ₿0.0000025	$0.05583 ₿0.0000024	$12.12 ₿0.74	$25.38M ₿1.04K	$12.12M ₿0
1496	STUFF.io STUFF	$0.00535 ₿0.00000055	2.00	$11.99M ₿0	$0.005426 ₿0.00000064	$0.005165 ₿0.00000054	$24.1K ₿1.85	$53.5M ₿48.34	$11.99M ₿0
1497	MusmeCoin MSM	$0.004606	-1.34	$11.98M	$0.004795	$0.004581	$423.7	$23.03M	$11.98M
1498	Palm Economy PALM	$0.002288	5.24	$11.9M	$0.002356	$0.002114	$95.91K	$113.75M	$11.9M
1498	AS Roma Fan Token ASR	$1.62 ₿0.000085	3.26	$11.96M ₿484.41	$1.74 ₿0.000089	$1.57 ₿0.000055	$18.22M ₿1.92K	$16.17M ₿862.71	$11.96M ₿484.41
1499	Odos ODOS	$0.007447	0.50	$11.93M	$0.007645	$0.007256	$540.71K	$74.56M	$11.93M
1500	Osmosis allBTC BTC	$105,327 ₿1	1.16	$11.91M	$106,921 ₿1	$101,737 ₿1	$6.98M	$11.91M	$11.91M
1502	Hatom HTM	$0.2265 ₿0.000029	1.95	$11.92M ₿617.23	$0.2268 ₿0.000029	$0.2184 ₿0.000028	$45.17K ₿3.1	$22.66M ₿2.9K	$11.92M ₿617.23
1503	bemo Staked TON STTON	$3.21 ₿0.00010	-3.86	$11.89M ₿0	$3.36 ₿0.00010	$3.12 ₿0.000094	$6.3K ₿2.03	$11.89M	$11.89M ₿0
1504	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.02	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$31.41 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1505	Araracoin ARARA	$0.0003269	-0.62	$11.85M	$0.000331	$0.0003201	$169.3K	$32.7M	$11.85M
1506	Amnis Staked Aptos Coin STAPT	$5.87 ₿0.00018	3.76	$11.84M ₿0	$5.9 ₿0.00020	$5.56 ₿0.00018	$26.35K ₿5.26	$11.84M ₿367.97	$11.84M ₿0
1507	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.07	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$48.14 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1508	StablR Euro EURR	$1.13	1.14	$11.81M	$1.13	$1.11	$2.21M	$11.81M	$11.81M
1509	Wexo WEXO	$0.03296 ₿0.000030	1.66	$11.77M ₿1.57K	$0.03307 ₿0.000032	$0.03214 ₿0.000028	$85.51K ₿0.01	$30.46M ₿28.01K	$11.77M ₿1.57K
1510	Aura Finance AURA	$0.2367 ₿0.000010	2.42	$11.77M ₿487.72	$0.2381 ₿0.000011	$0.2238 ₿0.000010	$45.98K ₿0.47	$18.99M ₿748.66	$11.77M ₿487.72
1511	Stader BNBx BNBX	$715.32 ₿0.0092	1.23	$11.74M ₿420.61	$718.79 ₿0.0092	$701.28 ₿0.0089	$3.78K ₿2.47	$0	$11.74M ₿420.61
1512	Chain Games CHAIN	$0.03085 ₿0.00000025	-2.26	$11.72M ₿86.22	$0.03245 ₿0.00000025	$0.02939 ₿0.00000023	$29.12K ₿0.92	$15.23M ₿127.28	$11.72M ₿86.22
1513	Botto BOTTO	$0.2719 ₿0.000017	2.64	$11.77M ₿767.17	$0.2753 ₿0.000019	$0.2599 ₿0.000017	$95.3K ₿16.53	$26.66M ₿1.74K	$11.77M ₿767.17
1514	Inter Milan Fan Token INTER	$1.29 ₿0.000042	1.57	$11.7M ₿185.01	$1.31 ₿0.000043	$1.2 ₿0.000039	$8.56M ₿30.18	$11.7M ₿847.63	$11.7M ₿185.01
1515	Puss PUSS	$0.01169	-0.18	$11.69M	$0.01179	$0.01163	$756.29K	$11.69M	$11.69M
1516	SolanaHub staked SOL HUBSOL	$183.15	-1.16	$11.63M	$192.38	$176.57	$23.57K	$11.63M	$11.63M
1517	Clore.ai CLORE	$0.02184 ₿0.0000034	-1.87	$11.65M ₿1.11K	$0.02246 ₿0.0000037	$0.02136 ₿0.0000033	$2.94M ₿51.33	$11.73M ₿1.12K	$11.65M ₿1.11K
1518	WAGMI Games WAGMIGAMES	$0.000005509 ₿0.00000000026	-10.85	$11.6M ₿503.54	$0.00000651 ₿0.00000000027	$0.000005499 ₿0.00000000025	$1.16M ₿68.5	$12.13M ₿579.8	$11.6M ₿503.54
1519	ValleyDAO GROW	$0.3839 ₿0.000021	3.56	$11.6M ₿135.23	$0.4345 ₿0.000021	$0.3645 ₿0.000018	$40.74K ₿1.01	$11.6M ₿638.19	$11.6M ₿135.23
1520	Vaiot VAI	$0.03073 ₿0.0000041	-0.34	$11.59M ₿1.32K	$0.0311 ₿0.0000045	$0.02988 ₿0.0000041	$341.18K ₿22.35	$12.29M ₿1.65K	$11.59M ₿1.32K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1522	Kasta KASTA	$0.01515 ₿0.00000057	-1.80	$11.56M ₿281.54	$0.01551 ₿0.00000060	$0.01513 ₿0.00000055	$145.26K ₿7.55	$22.72M ₿859.88	$11.56M ₿281.54
1523	Moon Tropica CAH	$4.11 ₿0.00053	-13.04	$11.5M ₿1.45K	$4.77 ₿0.00058	$4.1 ₿0.00043	$60.04K ₿13.95	$14.35M ₿1.87K	$11.5M ₿1.45K
1524	Dark Eclipse DARK	$0.01152	3.28	$11.53M	$0.01225	$0.01085	$35.23M	$11.53M	$11.53M
1525	XEN Crypto XEN	$0.00000006017 ₿0.0000000000054	3.73	$11.49M ₿457.06	$0.00000006111 ₿0.0000000000056	$0.00000005692 ₿0.0000000000054	$1.01M ₿70.21	$11.49M ₿457.06	$11.49M ₿457.06
1526	MUMU THE BULL MUMU	$0.00000494 ₿0.00000000012	3.04	$11.5M ₿0	$0.000005059 ₿0.00000000014	$0.000004519 ₿0.00000000012	$804K ₿10.16	$11.5M ₿286.59	$11.5M ₿0
1527	Bitrue Coin BTR	$0.03486 ₿0.00000088	0.95	$11.49M ₿253.71	$0.03508 ₿0.00000089	$0.03389 ₿0.00000084	$1.08M ₿159.75	$27.95M ₿705.8	$11.49M ₿253.71
1528	OBSERVER Coin OBSR	$0.001848 ₿0.000000037	-1.43	$11.48M ₿228.29	$0.001881 ₿0.000000040	$0.001828 ₿0.000000037	$54.99K ₿6.98	$25.89M ₿532.05	$11.48M ₿228.29
1529	bitsCrunch Token BCUT	$0.02468 ₿0.0000034	2.76	$11.47M ₿190.74	$0.02474 ₿0.0000035	$0.02367 ₿0.0000034	$1.28M ₿3.26	$24.7M ₿3.44K	$11.47M ₿190.74
1530	360noscope420blazeit MLG	$0.01148	-9.04	$11.47M	$0.0135	$0.01051	$1.86M	$11.47M	$11.47M
1531	Juventus Fan Token JUV	$1.21 ₿0.000048	3.00	$11.45M ₿304.58	$1.23 ₿0.000047	$1.17 ₿0.000041	$7.06M ₿216.9	$24.17M ₿968.51	$11.45M ₿304.58
1532	Rato The Rat RATO	$0.0000272	-20.27	$11.51M	$0.00003529	$0.00002718	$6.37M	$11.51M	$11.51M
1533	Portal PORTAL	$0.06838 ₿0.000021	-8.40	$11.43M ₿3.61K	$0.07679 ₿0.000023	$0.06787 ₿0.000021	$35.14M ₿589.8	$68.38M ₿21.63K	$11.43M ₿3.61K
1534	Foxy FOXY	$0.002851	11.10	$11.41M	$0.002852	$0.002512	$2.59M	$28.53M	$11.41M
1535	MixMarvel MIX	$0.001174 ₿0.000000045	-0.28	$11.4M ₿317.2	$0.001207 ₿0.000000047	$0.001141 ₿0.000000042	$703.4K ₿3.04	$11.74M ₿454.22	$11.4M ₿317.2
1536	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9288 ₿0.0000088	$0.8972 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Zero1 Labs DEAI	$0.1165 ₿0.000010	-1.09	$11.37M ₿1.04K	$0.1233 ₿0.000012	$0.1048 ₿0.000010	$1.95M ₿90.82	$11.42M ₿1.04K	$11.37M ₿1.04K
1538	Nexa NEXA	$0.000001419 ₿0.000000000081	0.87	$11.35M ₿419.45	$0.00000143 ₿0.000000000085	$0.000001399 ₿0.000000000078	$44.21K ₿5.08	$11.35M ₿419.45	$11.35M ₿419.45
1539	Velas VLX	$0.004171 ₿0.00000022	-4.77	$11.35M ₿580.39	$0.004407 ₿0.00000023	$0.004164 ₿0.00000021	$331.15K ₿15.52	$11.35M ₿580.39	$11.35M ₿580.39
1540	ParallelAI PAI	$0.1134	1.51	$11.34M	$0.1177	$0.1108	$157.11K	$11.34M	$11.34M
1541	Comtech Gold CGO	$103.79 ₿0.0011	1.21	$11.31M ₿156.14	$104.41 ₿0.0011	$99.05 ₿0.0010	$1.2M ₿12.27	$11.31M ₿156.14	$11.31M ₿156.14
1542	ONBUFF LWA	$0.01462 ₿0.00000057	-0.74	$11.27M ₿439.39	$0.01484 ₿0.00000058	$0.01422 ₿0.00000056	$2.32M ₿4.82	$11.27M ₿439.39	$11.27M ₿439.39
1543	The Root Network ROOT	$0.004921 ₿0.00000097	1.40	$11.23M ₿0	$0.004922 ₿0.0000010	$0.004841 ₿0.00000093	$2.59M ₿212.3	$59.16M ₿11.54K	$11.23M ₿0
1544	Tajir Tech Hub TJRM	$0.01495	-4.46	$11.22M	$0.016	$0.01443	$845.64K	$11.22M	$11.22M
1545	WeFi WFI	$0.4319	-1.01	$11.22M	$0.4386	$0.4265	$907.93K	$432.39M	$11.22M
1546	Orion Protocol ORN	$0.3231 ₿0.000031	-1.45	$11.14M ₿1.08K	$0.3458 ₿0.000033	$0.3166 ₿0.000030	$192.25K ₿168.01	$32.34M ₿3.13K	$11.14M ₿1.08K
1547	Bedrock BR	$0.05295	-2.48	$11.12M	$0.05659	$0.05109	$11.85M	$52.95M	$11.12M
1548	WEMIX Dollar WEMIX$	$0.7538 ₿0.000038	4.19	$10.98M ₿410.77	$0.7592 ₿0.	$0.6957 ₿0.	$157.7K ₿0	$10.98M ₿453.2	$10.98M ₿410.77
1549	KLEVA KLEVA	$0.1592 ₿0.0000024	1.01	$10.98M ₿133.34	$0.169 ₿0.0000024	$0.1492 ₿0.0000023	$41.89K ₿0.46	$10.98M ₿185.89	$10.98M ₿133.34
1550	Reactive Network REACT	$0.03527	-9.09	$10.91M	$0.03909	$0.03448	$586.43K	$17.6M	$10.91M
1551	Agoric BLD	$0.01613 ₿0.0000018	2.09	$10.95M ₿1.21K	$0.01665 ₿0.0000020	$0.0158 ₿0.0000017	$577.37K ₿6.22	$17.31M ₿1.98K	$10.95M ₿1.21K
1552	KoKoK The Roach KOKOK	$0.05479	41.91	$10.96M	$0.05837	$0.03686	$370.75K	$10.96M	$10.96M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1553	BFG Token BFG	$0.01558 ₿0.00000023	0.14	$10.94M ₿0	$0.01562 ₿0.00000024	$0.01549 ₿0.00000023	$7.54K ₿0.55	$51.72M ₿1.2K	$10.94M ₿0
1554	Native Decentralized Euro Protocol Share NDEPS	$0.4071	0	$10.92M	$0	$0	$204.03	$10.92M	$10.92M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	XSGD XSGD	$0.7731 ₿0.000010	-0.75	$10.92M ₿544.64	$0.7804 ₿0.000010	$0.7638 ₿0.000010	$22.29M ₿270.54	$10.92M ₿544.64	$10.92M ₿544.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}