Trang kết quả 16 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 16

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0	$12.02M	$0	$0	$8.89K	$12.02M	$12.02M
1506	Bitrise Token BRISE	$0.00000003028 ₿0.0000000000029	-0.92	$12M ₿1.16K	$0.00000003064 ₿0.0000000000030	$0.00000003022 ₿0.0000000000028	$1.78M ₿31.31	$12.95M ₿1.25K	$12M ₿1.16K
1507	Nasdaq xStock QQQX	$627.49	0.02	$11.99M	$628.77	$624.07	$1.94M	$92.07M	$11.99M
1508	Mamo MAMO	$0.02517	-2.46	$11.96M	$0.02626	$0.02483	$488.87K	$25.15M	$11.96M
1509	Wrapped fragSOL WFRAGSOL	$148.62	0.06	$11.93M	$149.49	$147.66	$3.29K	$11.93M	$11.93M
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.07	$11.92M	$0.9994	$0.9933	$55.23K	$11.92M	$11.92M
1511	TomoChain VIC	$0.09544 ₿0.000013	0.52	$11.92M ₿1.35K	$0.09782 ₿0.000014	$0.09489 ₿0.000013	$793.69K ₿84.76	$20.04M ₿1.38K	$11.92M ₿1.35K
1512	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1513	AISM FAITH TOKEN AISM	$0.01188	0.17	$11.88M	$0.01188	$0.01179	$1.31	$11.88M	$11.88M
1514	dForce Token DF	$0.01188 ₿0.00000088	-0.99	$11.87M ₿617.93	$0.01215 ₿0.00000090	$0.01175 ₿0.00000087	$555.87K ₿55.38	$11.87M ₿882.78	$11.87M ₿617.93
1515	Wrapped STEAMX WSTEAMX	$0.07033 ₿0.00000044	-0.05	$11.86M ₿295.37	$0.07037 ₿0.00000044	$0.0699 ₿0.00000042	$958.63 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1516	AMO Coin AMO	$0.000559 ₿0.000000013	-1.07	$11.85M ₿256.9	$0.0005702 ₿0.000000014	$0.0005359 ₿0.000000013	$102.31K ₿2.06	$11.85M ₿285.15	$11.85M ₿256.9
1517	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9986	0.06	$11.83M	$1	$0.9942	$855.21K	$11.83M	$11.83M
1518	The Doge NFT DOG	$0.0008722 ₿0.00000023	0.07	$11.83M ₿3.5K	$0.0008873 ₿0.00000024	$0.000869 ₿0.00000022	$13.37K ₿55.01	$14.8M ₿3.98K	$11.83M ₿3.5K
1519	Sperax SPA	$0.004855 ₿0.00000026	-2.33	$11.82M ₿450.94	$0.004973 ₿0.00000028	$0.004839 ₿0.00000025	$528.68K ₿32.3	$24.06M ₿1.23K	$11.82M ₿450.94
1520	DefiTuna TUNA	$0.04197	5.59	$11.82M	$0.04197	$0.03936	$83.21K	$41.97M	$11.82M
1521	Kleros PNK	$0.01628 ₿0.00000043	0.31	$11.8M ₿316.59	$0.01629 ₿0.00000043	$0.01601 ₿0.00000041	$37.85K ₿4.52	$13.12M ₿339.52	$11.8M ₿316.59
1522	ARTDRA Coin ARTDRA	$0.05334	-1.66	$11.79M	$0.05555	$0.05297	$1.53K	$13.66M	$11.79M
1523	Swarm BZZ	$0.1861 ₿0.0000082	-0.85	$11.78M ₿524.1	$0.1946 ₿0.0000082	$0.1851 ₿0.0000080	$160.72K ₿15.67	$11.78M ₿524.1	$11.78M ₿524.1
1524	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.05	$11.78M ₿171.31	$0.9959 ₿0.000014	$0.995 ₿0.000014	$3.89 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1525	Plume USD PUSD	$1	0.06	$11.78M	$1	$0.9985	$214.32K	$11.78M	$11.78M
1526	Argentine Football Association Fan Token ARG	$1.06 ₿0.000031	11.59	$11.78M ₿147.44	$1.1 ₿0.000031	$0.9526 ₿0.000029	$1.16M ₿25.94	$21.23M ₿624.39	$11.78M ₿147.44
1527	THORWallet TITN	$0.2763	-0.39	$11.77M	$0.2809	$0.2754	$2.15M	$252.36M	$11.77M
1528	OmiseGO OMG	$0.08391 ₿0.000013	-0.27	$11.77M ₿1.92K	$0.08567 ₿0.000014	$0.0809 ₿0.000013	$405.28K ₿279.22	$11.77M ₿1.92K	$11.77M ₿1.92K
1529	Play PLAY	$1.17	-0.01*	$11.74M	$1.17	$1.17	$4.22K	$11.74M	$11.74M
1530	Helium Mobile MOBILE	$0.0001876 ₿0.000000041	0.89	$11.74M ₿3.57K	$0.000188 ₿0.000000044	$0.0001847 ₿0.000000040	$292.29K ₿77.31	$43.16M ₿9.46K	$11.74M ₿3.57K
1531	Not in Employment, Education, or Training NEET	$0.01171	-9.66	$11.73M	$0.01302	$0.01173	$1.9M	$11.73M	$11.73M
1532	Win WIN	$0.0002762	-1.10	$11.67M	$0.0002812	$0.0002362	$12.99K	$11.67M	$11.67M
1533	OKZOO AIOT	$0.1037	-2.65	$11.67M	$0.1066	$0.1021	$2.35M	$103.7M	$11.67M
1534	PURPLE PEPE PURPE	$0.00002771	-1.13	$11.66M	$0.00002956	$0.00002682	$2.06M	$11.66M	$11.66M
1535	Nobody Sausage NOBODY	$0.01245	-12.87	$11.65M	$0.01486	$0.01214	$1.38M	$11.65M	$11.65M
1536	Bedrock BR	$0.05294	-0.12	$11.64M	$0.05474	$0.05254	$563.1K	$52.93M	$11.64M
1537	Stonks STNK	$19.99	11.40	$11.63M	$20.53	$17.85	$50.8K	$11.63M	$11.63M
1538	TAC TAC	$0.004353	1.55	$11.62M	$0.004485	$0.004287	$527.5K	$43.65M	$11.62M
1539	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1540	JupUSD JUPUSD	$0.9998	-0.05	$11.58M	$1	$0.9987	$2.58M	$11.58M	$11.58M
1541	DeAgentAI AIA	$0.116	-2.06	$11.57M	$0.1192	$0.1158	$1.49M	$116.27M	$11.57M
1542	Vulcan Forged PYR	$0.484 ₿0.000091	0.18	$11.56M ₿2.17K	$0.4897 ₿0.000096	$0.4789 ₿0.000090	$2.52M ₿105.65	$24.2M ₿4.55K	$11.56M ₿2.17K
1543	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1544	GIZA GIZA	$0.04838	-0.01*	$11.56M	$0.04898	$0.04789	$1.27M	$48.39M	$11.56M
1545	THORSwap THOR	$0.07309 ₿0.0000041	-3.50	$11.56M ₿717.76	$0.07671 ₿0.0000042	$0.0731 ₿0.0000041	$28.11K ₿2.54	$15.46M ₿1.75K	$11.56M ₿717.76
1546	Keyboard Cat (Base) KEYCAT	$0.001153 ₿0.00000010	-1.02	$11.54M ₿0	$0.001169 ₿0.00000015	$0.001126 ₿0.00000011	$370.08K ₿54.17	$11.54M ₿1.09K	$11.54M ₿0
1547	Metis Bridged WETH (Metis Andromeda) WETH	$3,109.72	0.35	$11.53M	$3,115.8	$3,089.64	$16.51K	$11.53M	$11.53M
1548	Apraemio APRA	$0.08349	0.45	$11.52M	$0.08371 ₿0.	$0.08089 ₿0.	$95.41K ₿0	$83.5M	$11.52M
1549	World3 WAI	$0.03797	-0.37	$11.52M	$0.03827	$0.03787	$1.11M	$37.97M	$11.52M
1550	Openverse Network BTG	$6.05	-2.29	$11.51M	$6.21	$6.05	$7.72M	$121.2M	$11.51M
1551	RAMP RAMP	$0.02784 ₿0.0000018	0.38	$11.5M ₿762.76	$0.02813 ₿0.0000020	$0.02763 ₿0.0000018	$18.95 ₿0.23	$27.99M ₿1.86K	$11.5M ₿762.76
1552	XBorg XBG	$0.05328	-0.20	$11.5M	$0.05381	$0.05296	$17.19K	$53.47M	$11.5M
1553	CAT Terminal CAT	$0.01143	-3.32	$11.49M	$0.01195	$0.01135	$88.45K	$11.49M	$11.49M
1554	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.49M	$1.01	$1.01	$282.3K	$11.49M	$11.49M
1555	MORI COIN MORI	$0.01276	-0.20	$11.49M	$0.01286	$0.0126	$1.58M	$12.76M	$11.49M
1556	Talus Network US	$0.007191	-9.35	$11.48M	$0.008176	$0.007126	$10.2M	$71.91M	$11.48M
1557	Strike STRIKE	$0.6362	7.28	$11.45M	$0.6468	$0.5764	$89.93K	$15.91M	$11.45M
1558	Wrapped EDU WEDU	$0.1511	2.39	$11.45M	$0.1519 ₿0.	$0.1476 ₿0.	$493.23K ₿0	$11.45M	$11.45M
1559	Bitsec.ai SN60	$3.17	2.72	$11.44M	$3.3	$3.07	$570.06K	$11.44M	$11.44M
1560	basilica SN39	$3.51	9.41	$11.43M	$3.52	$3.19	$331.75K	$11.43M	$11.43M
1561	OORT OORT	$0.01677 ₿0.0000073	-23.99	$11.42M ₿476.35	$0.02262 ₿0.0000077	$0.01573 ₿0.0000072	$1.24M ₿83.41	$33.54M ₿14.72K	$11.42M ₿476.35
1562	DogeLumens DXLM	$0.00008522 ₿0.0000000018	-6.03	$11.4M ₿0	$0.00009071 ₿0.	$0.00008218 ₿0.	$223.33 ₿0	$11.4M	$11.4M ₿0
1563	Blackhole BLACK	$0.04988	-1.22	$11.39M	$0.05095	$0.04966	$281.08K	$11.47M	$11.39M
1564	Akedo AKE	$0.0004964	-2.95	$11.33M	$0.0005153	$0.0004616	$1.92M	$49.7M	$11.33M
1565	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.0156 ₿0.00000017	$0.01502 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1566	Bobo Coin BOBO	$0.0000001694 ₿0.000000000019	1.44	$11.25M ₿0	$0.0000001732 ₿0.000000000022	$0.0000001653 ₿0.000000000018	$477.74K ₿40.9	$11.26M ₿1.3K	$11.25M ₿0
1567	Poollotto.finance PLT	$0.6976 ₿0.000021	1.46	$11.21M ₿320.3	$0.6984 ₿0.000021	$0.6825 ₿0.000020	$6.29 ₿3.39	$13.44M ₿411.73	$11.21M ₿320.3
1568	Wrapped SOMI WSOMI	$0.261	1.54	$11.19M	$0.2635	$0.2546	$70.55K	$11.19M	$11.19M
1569	Galeon GALEON	$0.01364 ₿0.00000051	-1.31	$11.18M ₿352.67	$0.01388 ₿0.00000052	$0.01347 ₿0.00000050	$174.97K ₿6.74	$35.2M ₿1.33K	$11.18M ₿352.67
1570	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.18M	$1.02	$1.02	$0	$11.18M	$11.18M
1571	Arena-Z A2Z	$0.001677	0.90	$11.17M	$0.001681 ₿0.	$0.001645 ₿0.	$5.89M ₿0	$16.2M	$11.17M
1572	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1573	ADO Protocol ADO	$0.02767 ₿0.00000010	1.24	$11.12M ₿0	$0.0293 ₿0.00000010	$0.02636 ₿0.00000010	$9.27M ₿0	$23.91M ₿40.77	$11.12M ₿0
1574	Dego Finance DEGO	$0.5259 ₿0.000043	-0.25	$11.05M ₿234.01	$0.5366 ₿0.000045	$0.523 ₿0.000042	$819.75K ₿75.2	$11.05M ₿647.31	$11.05M ₿234.01
1575	VitaDAO VITA	$0.429 ₿0.000039	-1.99	$11.04M ₿1.04K	$0.4466 ₿0.000040	$0.4235 ₿0.000038	$630.6K ₿5.88	$12.02M ₿1.09K	$11.04M ₿1.04K
1576	IMO IMO	$0.9879 ₿0.0000031	-2.22	$11.04M ₿34.72	$1.02 ₿0.0000031	$0.9834 ₿0.0000030	$43.27K ₿0.02	$17.41M ₿58.53	$11.04M ₿34.72
1577	Aftermath Staked SUI AFSUI	$1.92 ₿0.000022	1.21	$11.03M ₿0	$1.94 ₿0.000023	$1.89 ₿0.000021	$106.17K ₿0.83	$11.03M	$11.03M ₿0
1578	Fuel Network FUEL	$0.001588	-6.11	$11.03M	$0.001692	$0.001576	$210.91K	$16.24M	$11.03M
1579	NEM XEM	$0.001222 ₿0.00000068	-0.51	$11.01M ₿6.15K	$0.001246 ₿0.00000071	$0.001221 ₿0.00000067	$951.14K ₿97.18	$11.01M ₿6.15K	$11.01M ₿6.15K
1580	NATIX Network NATIX	$0.0002712	-3.15	$11M	$0.000283	$0.0002709	$319.77K	$26.98M	$11M
1581	PEPPER PEPPER	$0.000000001254	3.69	$10.99M	$0.000000001304	$0.000000001188	$33.68K	$10.99M	$10.99M
1582	Vault V	$0.1098	-0.01	$10.98M	$0.1102	$0.1092	$47.97	$10.98M	$10.98M
1583	Renzo Restaked SOL EZSOL	$170.57	-0.02	$10.97M	$172.02	$169.77	$1.64	$10.97M	$10.97M
1584	Badger DAO BADGER	$0.5481 ₿0.000084	0.63	$10.93M ₿1.7K	$0.5546 ₿0.000091	$0.5403 ₿0.000084	$698.49K ₿197.03	$11.52M ₿1.79K	$10.93M ₿1.7K
1585	Mey Network MEY	$0.1252	0.16	$10.92M	$0.1259	$0.1228	$76.8K	$287.93M	$10.92M
1586	Bella Protocol BEL	$0.1362 ₿0.000031	-3.63	$10.91M ₿1.88K	$0.1674 ₿0.000038	$0.1356 ₿0.000027	$17.44M ₿1.5K	$13.64M ₿3.16K	$10.91M ₿1.88K
1587	Splendor SPLD	$0.2849	2.31	$10.91M	$0.2852	$0.2777	$409.09K	$7.55B	$10.91M
1588	Solomon SOLO	$0.8427	3.62	$10.87M	$0.87	$0.7733	$1.25M	$21.74M	$10.87M
1589	Juventus Fan Token JUV	$0.7535 ₿0.000048	2.49	$10.86M ₿304.58	$0.7662 ₿0.000047	$0.7328 ₿0.000041	$5.48M ₿216.9	$15.05M ₿968.51	$10.86M ₿304.58
1590	庄 BUNDLE	$0.01081	0	$10.82M	$0	$0	$103.41	$10.82M	$10.82M
1591	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1592	Ava AI AVA	$0.01084	8.13	$10.8M	$0.01085	$0.01002	$2.09M	$10.8M	$10.8M
1593	Wrapped 0G W0G	$0.8864	0.27	$10.76M	$0.8914	$0.8633	$20K	$10.76M	$10.76M
1594	Aspecta ASP	$0.04669	0.32	$10.75M	$0.04761	$0.04599	$251.15K	$46.72M	$10.75M
1595	Sundog SUNDOG	$0.01073	1.81	$10.74M	$0.0108	$0.01046	$2.49M	$10.74M	$10.74M
1596	Peercoin PPC	$0.3572 ₿0.0000088	-0.01	$10.72M ₿255.62	$0.3581 ₿0.0000090	$0.355 ₿0.0000082	$36.03K ₿1.01	$10.72M ₿242.22	$10.72M ₿255.62
1597	Radio Caca RACA	$0.00002602 ₿0.0000000045	2.43	$10.71M ₿1.63K	$0.00002782 ₿0.0000000047	$0.00002508 ₿0.0000000045	$1.68M ₿155.93	$10.82M ₿1.94K	$10.71M ₿1.63K
1598	Real REAL	$0.01071	-1.46	$10.71M	$0.01101	$0.01063	$387.42K	$10.71M	$10.71M
1599	Liquid Mercury MERC	$0.003362 ₿0.00000019	-0.02	$10.69M ₿0	$0.003599 ₿0.00000019	$0.003302 ₿0.00000018	$399.2 ₿0	$20.18M ₿1.17K	$10.69M ₿0
1600	Hyperbeat LST Vault LSTHYPE	$24.91	0.57	$10.67M	$24.98	$24.62	$24.13	$10.67M	$10.67M
1601	JumpToken JMPT	$0.729 ₿0.000014	0.60	$10.66M ₿203.75	$0.7313 ₿0.000014	$0.7196 ₿0.000013	$12.23K ₿0.02	$22.45M ₿445.88	$10.66M ₿203.75
1602	WHY WHY	$0.00000002532 ₿0.00000000000011	37.63	$10.64M ₿0	$0.00000002579 ₿0.00000000000012	$0.00000001695 ₿0.00000000000011	$3.57M ₿0.71	$10.64M ₿48.36	$10.64M ₿0
1603	Bitcoin Gold BTG	$0.6071 ₿0.00066	11.80	$10.63M ₿11.74K	$0.6153 ₿0.00069	$0.5369 ₿0.00066	$4.2K ₿197.93	$10.63M ₿14.07K	$10.63M ₿11.74K
1604	L2 Standard Bridged WETH (Abstract) WETH	$3,094.35	0.42	$10.62M	$3,098.97 ₿0.	$3,074.62 ₿0.	$875.88K ₿0	$10.62M	$10.62M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}