Trang kết quả 16 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 16

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Lazio Fan Token LAZIO	$0.4077 ₿0.0000064	-3.67	$5.38M ₿85.82	$0.4238 ₿0.0000066	$0.4017 ₿0.0000064	$942.09K ₿14.98	$16.32M ₿260.47	$5.38M ₿85.82
1506	ReadyAI SN33	$1.29 ₿0.000020	-5.26	$5.35M ₿85.83	$1.36 ₿0.000021	$1.05 ₿0.000016	$64.65K ₿1.04	$5.35M ₿85.83	$5.35M ₿85.83
1507	P2P Protocol P2P	$0.4477 ₿0.0000071	-0.08	$5.35M ₿85.56	$0.448 ₿0.0000072	$0.4476 ₿0.0000069	$575.3 ₿0.01	$11.55M ₿184.59	$5.35M ₿85.56
1508	Compute Horde SN12	$1.26 ₿0.000020	-3.37	$5.34M ₿85.68	$1.31 ₿0.000020	$1.24 ₿0.000019	$5.95K ₿0.1	$5.34M ₿85.68	$5.34M ₿85.68
1509	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1510	DeAgentAI AIA	$0.05346 ₿0.00000084	-3.17	$5.32M ₿84.06	$0.05525 ₿0.00000086	$0.05103 ₿0.00000082	$3.41M ₿54.01	$53.47M ₿844.82	$5.32M ₿84.06
1511	Quickswap QUICK	$0.006995 ₿0.00000011	-1.74	$5.32M ₿84.67	$0.007601 ₿0.00000012	$0.006805 ₿0.00000010	$1.43M ₿18.01	$7.02M ₿111.69	$5.32M ₿84.67
1512	Marvell xStock MRVLX	$284.48 ₿0.0045	-2.33	$5.32M ₿84.96	$293.35 ₿0.0046	$276.96 ₿0.0044	$173.8K ₿2.78	$272.15M ₿4.35K	$5.32M ₿84.96
1513	Froggie FROGGIE	$0.005314 ₿0.000000084	-2.06	$5.31M ₿85.01	$0.005436 ₿0.000000085	$0.005276 ₿0.000000084	$62.52K ₿1	$5.31M ₿85.01	$5.31M ₿85.01
1514	Coq Inu COQ	$0.00000007649 ₿0.0000000000012	1.58	$5.31M ₿84.15	$0.00000007789 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.65M ₿26.27	$5.31M ₿84.15	$5.31M ₿84.15
1515	PepeCoin PEPECOIN	$0.05457 ₿0.00000087	-4.48	$5.28M ₿84.77	$0.05713 ₿0.00000089	$0.05421 ₿0.00000085	$141.19K ₿2.25	$5.85M ₿93.95	$5.28M ₿84.77
1516	Stables Labs USDX USDX	$0.007743 ₿0.00000012	-4.15	$5.3M ₿84.7	$0.008079 ₿0.00000012	$0.007583 ₿0.00000012	$13.03 ₿0	$5.3M ₿84.7	$5.3M ₿84.7
1517	PAAL AI PAAL	$0.005894 ₿0.000000094	-3.25	$5.29M ₿84.49	$0.006092 ₿0.000000095	$0.005792 ₿0.000000092	$512.94K ₿8.18	$5.89M ₿94.14	$5.29M ₿84.49
1518	EfficientFrontier SN53	$1.08 ₿0.000017	-4.68	$5.28M ₿84.72	$1.14 ₿0.000017	$1.06 ₿0.000016	$35.44K ₿0.57	$5.28M ₿84.72	$5.28M ₿84.72
1519	SanDisk (bStocks Tokenized Stock) SNDKB	$1,963.61 ₿0.031	-9.26	$5.28M ₿84.38	$2,171.43 ₿0.034	$1,951.98 ₿0.031	$5.38M ₿86.28	$5.28M ₿84.38	$5.28M ₿84.38
1520	LUMI Credits LUMI	$0.0412 ₿0.00000065	-1.17	$5.27M ₿84.4	$0.04169 ₿0.00000066	$0.04114 ₿0.00000065	$1.02 ₿0	$5.27M ₿84.4	$5.27M ₿84.4
1521	Joe Coin JOE	$0.005267 ₿0.000000084	-8.25	$5.27M ₿84.19	$0.005833 ₿0.000000092	$0.005212 ₿0.000000083	$154.79K ₿2.48	$5.27M ₿84.19	$5.27M ₿84.19
1522	Royal Euro REUR	$0.3497 ₿0.0000055	-0.01	$5.25M ₿83.65	$1.15 ₿0.000018	$0.3495 ₿0.0000054	$139.89 ₿0	$1.75B ₿27.88K	$5.25M ₿83.65
1523	MetFi METFI	$0.01618 ₿0.00000025	-1.47	$5.24M ₿83.82	$0.01642 ₿0.00000026	$0.0161 ₿0.00000025	$7.68K ₿0.12	$7.29M ₿116.66	$5.24M ₿83.82
1524	Graphite Protocol GP	$0.1513 ₿0.0000024	-2.30	$5.24M ₿83.81	$0.1558 ₿0.0000025	$0.1488 ₿0.0000023	$134.73K ₿2.16	$8.88M ₿141.91	$5.24M ₿83.81
1525	Red Hare Coin RHC	$0.005241 ₿0.000000083	-1.61	$5.24M ₿83.74	$0.005339 ₿0.000000085	$0.005223 ₿0.000000083	$1K ₿0.02	$5.24M ₿83.74	$5.24M ₿83.74
1526	Quantoz EURQ EURQ	$1.13 ₿0.000018	0.16	$5.24M ₿84.29	$1.13 ₿0.000018	$1.12 ₿0.000017	$8.73M ₿138.36	$6.74M ₿108.39	$5.24M ₿84.29
1527	Private Aviation Finance Token CINO	$0.007892 ₿0.00000012	-2.89	$5.21M ₿83.65	$0.00955 ₿0.00000015	$0.007759 ₿0.00000012	$393.91 ₿0.01	$7.89M ₿126.78	$5.21M ₿83.65
1528	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0002462 ₿0.0000000038	0.38	$5.17M ₿83.01	$0.0002517 ₿0.0000000040	$0.0002424 ₿0.0000000038	$59.38K ₿0.94	$5.17M ₿83.01	$5.17M ₿83.01
1529	Milady Meme Coin LADYS	$0.000000005845 ₿0.000000000000093	-5.09	$5.19M ₿82.89	$0.000000006158 ₿0.000000000000096	$0.000000005682 ₿0.000000000000091	$550.14K ₿8.83	$5.19M ₿82.89	$5.19M ₿82.89
1530	Switch Token SWITCH	$0.0001099 ₿0.0000000017	-5.59	$5.21M ₿83.86	$0.0001375 ₿0.0000000022	$0.0001019 ₿0.0000000016	$682.73 ₿0.01	$5.5M ₿88.52	$5.21M ₿83.86
1531	HyBridge BRIDGE	$0.0259 ₿0.00000041	-6.39	$5.18M ₿83.23	$0.02775 ₿0.00000043	$0.02582 ₿0.00000041	$55.31 ₿0	$5.18M ₿83.23	$5.18M ₿83.23
1532	Partisia Blockchain MPC	$0.01113 ₿0.00000017	-1.24	$5.2M ₿83.07	$0.01127 ₿0.00000018	$0.01082 ₿0.00000017	$477.49 ₿0.01	$6.8M ₿108.63	$5.2M ₿83.07
1533	FC Porto PORTO	$0.4579 ₿0.0000073	-2.80	$5.19M ₿82.97	$0.4723 ₿0.0000074	$0.4494 ₿0.0000072	$1.31M ₿21.01	$18.31M ₿292.98	$5.19M ₿82.97
1534	Baby Shiba Inu BABYSHIBAINU	$0.00000000516 ₿0.000000000000082	-2.36	$5.17M ₿82.59	$0.000000005284 ₿0.000000000000082	$0.000000005117 ₿0.000000000000082	$12.71 ₿0	$5.17M ₿82.59	$5.17M ₿82.59
1535	Leadpoet SN71	$1.19 ₿0.000019	11.95	$5.15M ₿82.48	$1.23 ₿0.000019	$1.05 ₿0.000016	$779.8K ₿12.5	$5.15M ₿82.48	$5.15M ₿82.48
1536	Coinbase xStock COINX	$158.77 ₿0.0025	-2.41	$5.14M ₿82.36	$163.33 ₿0.0026	$157.17 ₿0.0025	$9.97M ₿173.76	$122.24M ₿1.96K	$5.14M ₿82.36
1537	Wayfinder PROMPT	$0.02293 ₿0.00000036	-1.65	$5.14M ₿82.28	$0.02412 ₿0.00000038	$0.02189 ₿0.00000035	$5.68M ₿91.05	$22.94M ₿367.5	$5.14M ₿82.28
1538	American Oil Asset Supply AOAS	$0.005142 ₿0.000000082	0.41	$5.14M ₿82.16	$0.005146 ₿0.000000082	$0.00509 ₿0.000000080	$6.9K ₿0.11	$5.14M ₿82.16	$5.14M ₿82.16
1539	KRYLL KRL	$0.1276 ₿0.0000020	-0.52	$5.14M ₿82.01	$0.1285 ₿0.0000020	$0.1275 ₿0.0000019	$1.23M ₿20.48	$6.31M ₿100.7	$5.14M ₿82.01
1540	Obyte GBYTE	$5.64 ₿0.000089	5.56	$5.28M ₿83.26	$5.64 ₿0.000089	$4.98 ₿0.000079	$10.76K ₿0.18	$5.64M ₿89.03	$5.28M ₿83.26
1541	Pitbull PIT	$0.000000000132 ₿0.0000000000000021	-2.26	$5.12M ₿81.91	$0.000000000135 ₿0.0000000000000021	$0.000000000132 ₿0.0000000000000021	$93.48K ₿1.49	$5.12M ₿81.91	$5.12M ₿81.91
1542	Bitlayer BTR	$0.01953 ₿0.00000031	1.36	$5.11M ₿81.9	$0.01995 ₿0.00000031	$0.01838 ₿0.00000029	$1.76M ₿28.17	$19.55M ₿313.07	$5.11M ₿81.9
1543	TomoChain VIC	$0.03988 ₿0.00000064	4.57	$5.07M ₿81.38	$0.0433 ₿0.00000069	$0.03699 ₿0.00000059	$12.11M ₿194.1	$8.38M ₿134.56	$5.07M ₿81.38
1544	WPAY WPAY	$0.4277 ₿0.0000068	1.56	$5.09M ₿81.48	$0.4363 ₿0.0000069	$0.4194 ₿0.0000065	$904.57K ₿14.49	$4.27B ₿68.36K	$5.09M ₿81.48
1545	GoldZip Gold XGZ	$130.31 ₿0.0020	-2.11	$5.08M ₿81.28	$133.13 ₿0.0021	$130.3 ₿0.0020	$113.18K ₿1.81	$5.08M ₿81.28	$5.08M ₿81.28
1546	WebGenieAI SN54	$1.07 ₿0.000017	-9.25	$5.08M ₿80.63	$1.21 ₿0.000019	$1.05 ₿0.000016	$635.27K ₿10.23	$5.08M ₿80.63	$5.08M ₿80.63
1547	Comtech Gold CGO	$130.24 ₿0.0020	-2.06	$5.08M ₿81.32	$133.1 ₿0.0021	$129.89 ₿0.0020	$822.67K ₿13.14	$5.08M ₿81.32	$5.08M ₿81.32
1548	Pangolin PNG	$0.0216 ₿0.00000034	3.09	$5.06M ₿81.12	$0.02175 ₿0.00000034	$0.02023 ₿0.00000032	$519.84K ₿8.31	$11.61M ₿185.98	$5.06M ₿81.12
1549	Fantom Bomb FBOMB	$0.01165 ₿0.00000018	-6.02	$5.06M ₿80.87	$0.01242 ₿0.00000019	$0.01149 ₿0.00000018	$42.01K ₿0.67	$5.06M ₿80.87	$5.06M ₿80.87
1550	GamerCoin GHX	$0.007031 ₿0.00000011	4.22	$4.95M ₿81.65	$0.007319 ₿0.00000011	$0.006553 ₿0.00000010	$661.39K ₿9.81	$5.69M ₿93.87	$4.95M ₿81.65
1551	Yooldo Games ESPORTS	$0.03313 ₿0.00000053	14.27	$5.04M ₿81.67	$0.03868 ₿0.00000062	$0.02831 ₿0.00000044	$3.28M ₿77.75	$29.89M ₿484.2	$5.04M ₿81.67
1552	Minswap MIN	$0.002904 ₿0.000000046	-3.96	$5.02M ₿80.26	$0.003025 ₿0.000000047	$0.002889 ₿0.000000046	$90.04K ₿1.49	$7.18M ₿114.74	$5.02M ₿80.26
1553	Pear Protocol PEAR	$0.01949 ₿0.00000030	-13.75	$5.02M ₿79.69	$0.02261 ₿0.00000035	$0.01938 ₿0.00000030	$95.92K ₿1.53	$16.62M ₿264.07	$5.02M ₿79.69
1554	Ski Mask Dog SKI	$0.005011 ₿0.000000080	-6.32	$5.01M ₿80.14	$0.00535 ₿0.000000084	$0.004994 ₿0.000000079	$9.03K ₿0.14	$5.01M ₿80.14	$5.01M ₿80.14
1555	Asteroid The Space Shiba Inu ASTEROID	$0.005015 ₿0.000000081	-11.24	$5.01M ₿80.63	$0.005958 ₿0.000000094	$0.004954 ₿0.000000079	$277.09K ₿4.36	$5.01M ₿80.63	$5.01M ₿80.63
1556	StablR USD USDR	$0.2376 ₿0.0000038	-5.18	$5.01M ₿80.05	$0.257 ₿0.0000040	$0.01606 ₿0.00000025	$257.43 ₿0	$5.01M ₿80.05	$5.01M ₿80.05
1557	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.47	$5.01M ₿80.18	$1.24 ₿0.000019	$1.22 ₿0.000019	$81.97K ₿1.29	$5.01M ₿80.18	$5.01M ₿80.18
1558	Croatian Football Federation Token VATRENI	$1.54 ₿0.000024	-1.65	$5.01M ₿78.44	$1.59 ₿0.000024	$1.49 ₿0.000023	$31.15K ₿0.5	$31.77M ₿497.89	$5.01M ₿78.44
1559	The Doge NFT DOG	$0.000359 ₿0.0000000057	-2.81	$5M ₿79.83	$0.0003694 ₿0.0000000058	$0.0003579 ₿0.0000000057	$32.9K ₿0.53	$6.1M ₿97.4	$5M ₿79.83
1560	SWEAT SWEAT	$0.000583 ₿0.0000000093	1.01	$4.99M ₿79.91	$0.0006319 ₿0.000000010	$0.0005468 ₿0.0000000087	$1.47M ₿23.42	$11.54M ₿184.8	$4.99M ₿79.91
1561	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000016	0.04	$4.98M ₿79.61	$1.01 ₿0.000016	$1.01 ₿0.000015	$475.93K ₿7.61	$4.98M ₿79.61	$4.98M ₿79.61
1562	Manchester City Fan Token CITY	$0.3681 ₿0.0000058	-4.35	$4.98M ₿79.65	$0.3856 ₿0.0000060	$0.3657 ₿0.0000058	$979.78K ₿15.59	$7.26M ₿116.19	$4.98M ₿79.65
1563	Resolv Liquidity Provider Token RLP	$0.1873 ₿0.0000029	4.94	$4.97M ₿79.47	$0.1874 ₿0.0000030	$0.1769 ₿0.0000027	$222.73 ₿0	$4.97M ₿79.47	$4.97M ₿79.47
1564	FXArbUSDTRY FXARBUSDTRY	$0.08394 ₿0.0000013	0.02	$4.94M ₿78.96	$0.08394 ₿0.0000013	$0.08383 ₿0.0000013	$30.33 ₿0	$4.94M ₿78.96	$4.94M ₿78.96
1565	SpaceX PreStocks SPACEX	$572.92 ₿0.0083	8.20	$4.94M ₿73.32	$572.93 ₿0.0091	$484.77 ₿0.0077	$147.83K ₿1.81	$4.94M ₿73.32	$4.94M ₿73.32
1566	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.93M ₿78.83	$1.09 ₿0.000017	$1.09 ₿0.000017	$5.9K ₿0.09	$4.93M ₿78.83	$4.93M ₿78.83
1567	Optio OPT	$0.0002997 ₿0.0000000047	0	$4.93M ₿78.15	$0	$0	$852.5 ₿0.01	$5.54M ₿87.95	$4.93M ₿78.15
1568	BytomDAO BTM	$0.009838 ₿0.00000015	0.01*	$4.93M ₿79.2	$0.009839 ₿0.00000015	$0.009838 ₿0.00000015	$246.6 ₿0	$9.16M ₿147.35	$4.93M ₿79.2
1569	LandWolf WOLF	$0.00000546 ₿0.000000000087	-1.33	$4.92M ₿78.63	$0.00000554 ₿0.000000000087	$0.00000528 ₿0.000000000085	$646.66K ₿10.32	$4.92M ₿78.63	$4.92M ₿78.63
1570	Kekius Maximus KEKIUS	$0.004906 ₿0.000000078	-5.63	$4.91M ₿78.34	$0.005309 ₿0.000000084	$0.004895 ₿0.000000077	$2.46M ₿39.03	$4.91M ₿78.34	$4.91M ₿78.34
1571	Telos TLOS	$0.01168 ₿0.00000018	-0.32	$4.91M ₿78.51	$0.01173 ₿0.00000018	$0.01162 ₿0.00000018	$763.09K ₿12.2	$4.91M ₿78.51	$4.91M ₿78.51
1572	ASTEROID ASTEROID	$0.00491 ₿0.000000078	-11.86	$4.9M ₿78.74	$0.005828 ₿0.000000092	$0.004811 ₿0.000000077	$310.08K ₿4.94	$4.9M ₿78.74	$4.9M ₿78.74
1573	Ekubo Protocol EKUBO	$0.4898 ₿0.0000078	-6.23	$4.9M ₿78.35	$0.5249 ₿0.0000082	$0.4559 ₿0.0000073	$13.22K ₿0.21	$4.9M ₿78.35	$4.9M ₿78.35
1574	O Intelligence Coin OI	$4.9M ₿78.7	-11.73	$4.9M ₿78.83	$5.58M ₿87.5	$4.88M ₿78.0	$372.87 ₿0.01	$4.9M ₿78.83	$4.9M ₿78.83
1575	Bettensor SN30	$1.02 ₿0.000016	-1.06	$4.89M ₿78.51	$1.04 ₿0.000016	$0.9565 ₿0.000015	$311.46K ₿4.99	$4.89M ₿78.51	$4.89M ₿78.51
1576	Rich Kids of TAO SN110	$2.2 ₿0.000034	1.13	$4.9M ₿77.3	$2.33 ₿0.000037	$2.11 ₿0.000033	$397.08K ₿6.28	$4.9M ₿77.3	$4.9M ₿77.3
1577	MimboGameGroup MGG	$0.0005437 ₿0.0000000086	-0.03	$4.89M ₿78.19	$0.0005439 ₿0.0000000087	$0.000543 ₿0.0000000085	$79.25K ₿1.27	$52.36M ₿836.75	$4.89M ₿78.19
1578	Aria.AI ARIA	$0.02682 ₿0.00000042	0.41	$4.91M ₿78.2	$0.02717 ₿0.00000043	$0.02495 ₿0.00000040	$1.4M ₿22.28	$26.81M ₿427.3	$4.91M ₿78.2
1579	NX8 NX8	$67.14 ₿0.0010	-2.72	$4.88M ₿77.97	$69.03 ₿0.0010	$67.13 ₿0.0010	$152.21K ₿2.44	$4.88M ₿77.97	$4.88M ₿77.97
1580	Luna by Virtuals LUNA	$0.004878 ₿0.000000078	-1.13	$4.88M ₿78.13	$0.004936 ₿0.000000078	$0.00476 ₿0.000000076	$3.33K ₿0.05	$4.88M ₿78.13	$4.88M ₿78.13
1581	Hemi HEMI	$0.004986 ₿0.000000079	-9.22	$4.88M ₿77.93	$0.005504 ₿0.000000086	$0.004986 ₿0.000000079	$4.05M ₿64.38	$49.88M ₿797.28	$4.88M ₿77.93
1582	Juventus Fan Token JUV	$0.3111 ₿0.0000049	-6.53	$4.86M ₿77.7	$0.3349 ₿0.0000052	$0.3089 ₿0.0000049	$2.77M ₿44.11	$6.21M ₿99.32	$4.86M ₿77.7
1583	Klever KLV	$0.0005376 ₿0.0000000085	-1.61	$4.85M ₿77.53	$0.0005465 ₿0.0000000087	$0.0005363 ₿0.0000000085	$101.67K ₿1.53	$4.85M ₿77.53	$4.85M ₿77.53
1584	Agoras: Tau Net AGRS	$0.2688 ₿0.0000043	-4.39	$4.84M ₿77.34	$0.2812 ₿0.0000044	$0.2676 ₿0.0000042	$19.55K ₿0.31	$11.29M ₿180.46	$4.84M ₿77.34
1585	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,112.99 ₿0.017	0.70	$4.83M ₿77.08	$1,115.17 ₿0.017	$1,099.53 ₿0.017	$1.01M ₿16.15	$4.83M ₿77.08	$4.83M ₿77.08
1586	ParagonsDAO PDT	$0.05704 ₿0.00000091	-2.77	$4.82M ₿77.07	$0.05874 ₿0.00000093	$0.05569 ₿0.00000089	$675.38 ₿0.01	$4.82M ₿77.07	$4.82M ₿77.07
1587	GAME by Virtuals GAME	$0.004805 ₿0.000000078	-7.64	$4.81M ₿76.76	$0.005205 ₿0.000000082	$0.004717 ₿0.000000075	$2.45M ₿3.48	$4.81M ₿76.76	$4.81M ₿76.76
1588	Mind Network FHE	$0.01921 ₿0.00000030	-2.60	$4.8M ₿76.92	$0.02002 ₿0.00000032	$0.01835 ₿0.00000029	$5.59M ₿89.3	$19.28M ₿308.9	$4.8M ₿76.92
1589	MECCA MEA	$0.002246 ₿0.000000035	-2.39	$4.72M ₿75.26	$0.002361 ₿0.000000037	$0.002229 ₿0.000000035	$56.41K ₿0.9	$8.97M ₿142.8	$4.72M ₿75.26
1590	Reactive Network REACT	$0.009568 ₿0.00000015	0.95	$4.79M ₿76.53	$0.00973 ₿0.00000015	$0.008571 ₿0.00000013	$149.5K ₿2.39	$4.79M ₿76.55	$4.79M ₿76.53
1591	Plume USD PUSD	$0.9963 ₿0.000015	-0.18	$4.78M ₿76.33	$1 ₿0.000016	$0.9901 ₿0.000015	$9.53K ₿0.15	$4.78M ₿76.33	$4.78M ₿76.33
1592	Helium Mobile MOBILE	$0.00005302 ₿0.00000000088	-29.28	$4.75M ₿79.05	$0.00008213 ₿0.0000000012	$0.00005364 ₿0.00000000088	$36.64K ₿0.58	$12.24M ₿203.64	$4.75M ₿79.05
1593	OPENLOOT OL	$0.006111 ₿0.000000097	-2.86	$4.77M ₿76.21	$0.006291 ₿0.000000099	$0.006051 ₿0.000000096	$482.04K ₿7.65	$30.55M ₿488.35	$4.77M ₿76.21
1594	Nexa NEXA	$0.0000004456 ₿0.0000000000071	-1.68	$4.76M ₿76.08	$0.0000004539 ₿0.0000000000072	$0.0000004445 ₿0.0000000000070	$23.61K ₿0.38	$4.76M ₿76.08	$4.76M ₿76.08
1595	Sperax SPA	$0.002486 ₿0.000000039	-1.87	$4.76M ₿76.08	$0.002549 ₿0.000000040	$0.002471 ₿0.000000039	$1.6M ₿25.48	$12.26M ₿196.1	$4.76M ₿76.08
1596	OpenVPP OVPP	$0.005869 ₿0.000000093	-10.46	$4.76M ₿75.74	$0.006595 ₿0.00000010	$0.005838 ₿0.000000093	$868.09K ₿13.9	$5.87M ₿93.36	$4.76M ₿75.74
1597	Stonks STNK	$8.18 ₿0.00013	-7.02	$4.76M ₿76.3	$8.83 ₿0.00013	$8.14 ₿0.00013	$5.76K ₿0.09	$4.76M ₿76.3	$4.76M ₿76.3
1598	Startale USD USDSC	$0.9998 ₿0.000015	0.04	$4.76M ₿76.02	$1 ₿0.000016	$0.9979 ₿0.000015	$59.72K ₿0.96	$4.76M ₿76.02	$4.76M ₿76.02
1599	Fwog FWOG	$0.004871 ₿0.000000077	6.25	$4.75M ₿75.59	$0.005262 ₿0.000000083	$0.004575 ₿0.000000071	$2.03M ₿32.48	$4.75M ₿75.59	$4.75M ₿75.59
1600	Baby Shark Universe BSU	$0.005587 ₿0.000000089	-1.82	$4.75M ₿75.88	$0.005706 ₿0.000000091	$0.005199 ₿0.000000082	$1.27M ₿20.32	$4.75M ₿75.88	$4.75M ₿75.88
1601	PURPLE PEPE PURPE	$0.00001127 ₿0.00000000017	2.45	$4.73M ₿75.71	$0.00001144 ₿0.00000000018	$0.00001026 ₿0.00000000016	$319.64K ₿5.49	$4.73M ₿75.71	$4.73M ₿75.71
1602	PayAI Network PAYAI	$0.00473 ₿0.000000075	-12.64	$4.73M ₿75.59	$0.005574 ₿0.000000087	$0.004345 ₿0.000000069	$3.9M ₿62.2	$4.73M ₿75.59	$4.73M ₿75.59
1603	HyperLend HPL	$0.01212 ₿0.00000019	-1.96	$4.72M ₿75.61	$0.01245 ₿0.00000019	$0.01204 ₿0.00000019	$15.56K ₿0.25	$12.16M ₿194.99	$4.72M ₿75.61
1604	ElizaOS ELIZAOS	$0.0006347 ₿0.000000010	-5.06	$4.72M ₿75.7	$0.0006716 ₿0.000000010	$0.0006211 ₿0.0000000099	$769.91K ₿11.12	$5.37M ₿85.99	$4.72M ₿75.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}