Trang kết quả 16 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 16

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Bridged USDC (Etherlink) USDC	$0.9868	0.25	$12.2M	$0.987	$0.9829	$1.31M	$12.2M	$12.2M
1460	JETT CRYPTO JETT	$0.1961	-0.10	$12.18M	$0.1981	$0.1955	$151.97K	$19.62M	$12.18M
1461	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.09	$12.17M	$1	$0.997	$27.36K	$12.17M	$12.17M
1462	Synternet SYNT	$0.01294	-0.77	$12.17M	$0.01304	$0.01289	$2.16M	$15.09M	$12.17M
1463	EthicHub ETHIX	$0.1724 ₿0.0000030	0.28	$12.16M ₿214.89	$0.1735 ₿0.0000030	$0.1709 ₿0.0000029	$350.24 ₿0.01	$17.25M ₿304.82	$12.16M ₿214.89
1464	Singularry SINGULARRY	$0.01214	1.33	$12.15M	$0.0126	$0.01185	$5K	$12.15M	$12.15M
1465	FIO Protocol FIO	$0.01495 ₿0.00000066	-1.24	$12.17M ₿481.58	$0.01541 ₿0.00000069	$0.01495 ₿0.00000065	$2.35M ₿100.74	$14.99M ₿665.36	$12.17M ₿481.58
1466	Koma Inu KOMA	$0.02002	-2.71	$12.14M	$0.02072	$0.02001	$5.3M	$12.14M	$12.14M
1467	Cryptex Finance CTX	$1.62 ₿0.000066	0.92	$12.13M ₿383.05	$1.62 ₿0.000069	$1.59 ₿0.000064	$5.52M ₿10.89	$16.23M ₿667.6	$12.13M ₿383.05
1468	Planet IX IXT	$0.08469 ₿0.0000015	2.52	$12.12M ₿175.01	$0.08801 ₿0.0000016	$0.08159 ₿0.0000015	$56.7K ₿4.2	$12.98M ₿241.76	$12.12M ₿175.01
1469	CEEK Smart VR Token CEEK	$0.01251 ₿0.0000010	0.53	$12.11M ₿910.32	$0.01266 ₿0.0000010	$0.01244 ₿0.0000010	$781.44K ₿38.25	$12.51M ₿1.05K	$12.11M ₿910.32
1470	CHEDDA CHDD	$0.0001669	-2.61	$12.06M	$0.0001715	$0.0001669	$2.88K	$12.06M	$12.06M
1471	Bitrue Coin BTR	$0.0347 ₿0.00000088	-0.07	$12.04M ₿253.71	$0.03508 ₿0.00000089	$0.03468 ₿0.00000084	$749.04K ₿159.75	$27.81M ₿705.8	$12.04M ₿253.71
1472	DEXTF DEXTF	$0.1825 ₿0.0000035	2.97	$12.01M ₿235.01	$0.1834 ₿0.0000039	$0.1712 ₿0.0000034	$218.12K ₿1.67	$18.26M ₿357.11	$12.01M ₿235.01
1473	Based ETH BSDETH	$2,563.55 ₿0.050	-0.94	$12M ₿0	$2,622.56 ₿0.052	$2,559.38 ₿0.050	$482.91K ₿5.57	$12M	$12M ₿0
1474	Ribbon Finance RBN	$0.1255 ₿0.000025	0.82	$11.99M ₿24.34K	$0.1362 ₿0.000025	$0.1226 ₿0.000024	$641.82K ₿82.44	$125.54M ₿25.38K	$11.99M ₿24.34K
1475	StablR Euro EURR	$1.14	0.21	$11.96M	$1.15	$1.14	$15.95M	$11.96M	$11.96M
1476	Bitcoin Gold BTG	$0.6826 ₿0.00066	-2.74	$11.96M ₿11.74K	$0.7278 ₿0.00069	$0.6746 ₿0.00066	$5.73K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1477	WeFi WFI	$0.4216	0.85	$11.9M	$0.4265	$0.4161	$773.56K	$421.65M	$11.9M
1478	Osmosis allBTC BTC	$105,288 ₿1	-0.25	$11.9M	$106,479 ₿1	$105,022 ₿1	$1.37M	$11.9M	$11.9M
1479	Wrapped STEAMX WSTEAMX	$0.07452 ₿0.00000044	2.40	$11.86M ₿295.37	$0.07452 ₿0.00000044	$0.07277 ₿0.00000042	$2.85K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1480	Alien Base ALB	$0.06548 ₿0.000000096	-16.34	$11.83M ₿18.61	$0.07914 ₿0.00000010	$0.06537 ₿0.000000090	$250.74K ₿0.4	$26.45M ₿21.02	$11.83M ₿18.61
1481	Eclipse Bridged USDC (Eclipse) USDC	$0.9994	-0.01*	$11.79M	$1	$0.9934	$847.5K	$11.79M	$11.79M
1482	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9948 ₿0.000014	$21.83 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1483	Stader BNBx BNBX	$716.36 ₿0.0092	-0.13	$11.75M ₿420.61	$724.08 ₿0.0092	$714.38 ₿0.0089	$2.34K ₿2.47	$0	$11.75M ₿420.61
1484	AEROBUD AEROBUD	$0.01168	-9.23	$11.69M	$0.01316	$0.01168	$200.46K	$11.69M	$11.69M
1485	Zcoin FIRO	$0.6735 ₿0.000028	-1.98	$11.68M ₿391.22	$0.6884 ₿0.000030	$0.6732 ₿0.000028	$476.55K ₿61.74	$11.68M ₿617.55	$11.68M ₿391.22
1486	DeFiPulse Index DPI	$87.53 ₿0.0019	-0.86	$11.67M ₿399.19	$89.55 ₿0.0020	$87.52 ₿0.0018	$8.57K ₿1.43	$11.67M ₿399.19	$11.67M ₿399.19
1487	Mochi MOCHI	$0.00001166 ₿0.00000000065	-2.35	$11.66M ₿660.41	$0.0000122 ₿0.00000000076	$0.00001132 ₿0.00000000066	$65.13K ₿9.35	$11.66M ₿660.41	$11.66M ₿660.41
1488	Comtech Gold CGO	$106.68 ₿0.0011	0.42	$11.63M ₿156.14	$106.7 ₿0.0011	$106.11 ₿0.0010	$1.25M ₿12.27	$11.63M ₿156.14	$11.63M ₿156.14
1489	Virgen VIRGEN	$0.01158	-11.66	$11.56M	$0.01413	$0.01155	$2.39M	$11.56M	$11.56M
1490	Samoyedcoin SAMO	$0.002439 ₿0.00000014	3.19	$11.58M ₿622.21	$0.002458 ₿0.00000015	$0.002328 ₿0.00000014	$478.86K ₿16.53	$11.58M ₿706.6	$11.58M ₿622.21
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	DexNet DEXNET	$0.02884 ₿0.00000063	-0.47	$11.55M ₿0	$0.02912 ₿0.00000064	$0.02876 ₿0.00000062	$90.91K ₿12.73	$86.59M ₿141.12	$11.55M ₿0
1492	Puss PUSS	$0.01153	-0.05	$11.54M	$0.01156	$0.01138	$851.28K	$11.54M	$11.54M
1493	YETI YETI	$0.01152	-3.57	$11.53M	$0.01194	$0.01057	$63.86K	$11.53M	$11.53M
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Dione DIONE	$0.001135 ₿0.00000026	-6.66	$11.55M ₿2.5K	$0.001216 ₿0.00000027	$0.001102 ₿0.00000024	$199.83K ₿64.88	$15.3M ₿2.62K	$11.55M ₿2.5K
1495	Jerry The Turtle By Matt Furie JYAI	$0.0001662	4.92	$11.51M	$0.0001862	$0.0001552	$4.73M	$11.51M	$11.51M
1496	Hifi Finance HIFI	$0.0775 ₿0.000016	-2.04	$11.5M ₿1.98K	$0.08155 ₿0.000018	$0.07752 ₿0.000016	$6.24M ₿384.77	$12.93M ₿2.31K	$11.5M ₿1.98K
1497	Polimec PLMC	$0.1811 ₿0.0000058	-2.24	$11.44M ₿0	$0.1853 ₿0.0000059	$0.1811 ₿0.0000055	$59.14K ₿1.3	$18.11M ₿581.21	$11.44M ₿0
1498	MANEKI MANEKI	$0.001293	0.25	$11.42M	$0.001329	$0.001275	$4.88M	$11.46M	$11.42M
1499	Beefy.Finance BIFI	$142.48 ₿0.0060	-0.46	$11.41M ₿488.28	$147.15 ₿0.0062	$141.25 ₿0.0057	$556.61K ₿53.67	$11.41M ₿488.28	$11.41M ₿488.28
1500	HyperEVM Bridged USDE (HyperEVM) USDE	$0.9998	-0.13	$11.35M	$1.01	$0.9869	$2.21M	$11.35M	$11.35M
1501	Binance-Peg EOS EOS	$0.5705 ₿0.000015	-2.55	$11.43M ₿0	$0.5875 ₿0.000015	$0.5494 ₿0.000014	$14.81K ₿0.34	$11.43M	$11.43M ₿0
1502	Botto BOTTO	$0.2434 ₿0.000017	0.74	$11.37M ₿767.17	$0.2455 ₿0.000019	$0.2396 ₿0.000017	$61.28K ₿16.53	$22.81M ₿1.74K	$11.37M ₿767.17
1503	Akio AKIO	$0.01091	-4.89	$11.36M	$0.01169	$0.01043	$113.13K	$11.52M	$11.36M
1504	RabBitcoin RBTC	$0.0000008939	-1.67	$11.34M	$0.0000009115	$0.0000008794	$156.15K	$18.77M	$11.34M
1505	SEDA SEDA	$0.03192	-0.66	$11.29M	$0.03217	$0.03177	$575.02K	$32.11M	$11.29M
1506	SwissCheese SWCH	$0.2635 ₿0.000011	4.36	$11.29M ₿211.92	$0.2767 ₿0.000011	$0.25 ₿0.000010	$3.37M ₿8.94	$31.69M ₿1.39K	$11.29M ₿211.92
1507	Native Decentralized Euro Protocol Share NDEPS	$0.4204	-0.01*	$11.28M	$0.4204	$0.4204	$459.58	$11.28M	$11.28M
1508	Flayer FLAY	$0.01877	-8.50	$11.27M	$0.02081	$0.01784	$229.18K	$18.78M	$11.27M
1509	Shadow Liquid Staking Token X33	$22.27	1.25	$11.24M	$23.34	$21.95	$144.81K	$11.24M	$11.24M
1510	bitsCrunch Token BCUT	$0.02256 ₿0.0000034	4.98	$11.21M ₿190.74	$0.03098 ₿0.0000035	$0.0214 ₿0.0000034	$3.72M ₿3.26	$22.61M ₿3.44K	$11.21M ₿190.74
1511	Vaiot VAI	$0.0294 ₿0.0000041	-0.90	$11.17M ₿1.32K	$0.0303 ₿0.0000045	$0.02925 ₿0.0000041	$298.69K ₿22.35	$11.76M ₿1.65K	$11.17M ₿1.32K
1512	Nuvola Digital NVL	$0.6635	-1.32	$11.16M	$0.6879	$0.6597	$44.77K	$13.93M	$11.16M
1513	Loomlay LAY	$0.04417	403.72	$11.15M	$0.04707	$0.008674	$3.57M	$20.39M	$11.15M
1514	Bellscoin BELLS	$0.1832 ₿0.0000076	-6.36	$11.13M ₿114.88	$0.1964 ₿0.0000091	$0.1823 ₿0.0000072	$739.62K ₿2.79	$11.13M ₿114.88	$11.13M ₿114.88
1515	Foxsy AI FOXSY	$0.0165	-2.11	$11.13M	$0.01707	$0.0165	$984.95K	$32.7M	$11.13M
1516	Boba Oppa BOBAOPPA	$0.0005534 ₿0.0000000081	-1.92	$11.08M ₿0	$0.0005809 ₿0.0000000082	$0.0005535 ₿0.0000000063	$742.86 ₿8.47	$11.08M ₿811.62	$11.08M ₿0
1517	BFG Token BFG	$0.01653 ₿0.00000023	-3.51	$11.06M ₿0	$0.0172 ₿0.00000024	$0.01652 ₿0.00000023	$30.23K ₿0.55	$54.89M ₿1.2K	$11.06M ₿0
1518	Nibiru NIBI	$0.01591 ₿0.0000062	-3.38	$11.05M ₿0	$0.01691 ₿0.0000065	$0.01599 ₿0.0000060	$868.55K ₿65.12	$14.98M ₿9.39K	$11.05M ₿0
1519	Save SAVE	$0.2203	0.39	$10.98M	$0.2213	$0.2189	$16.2K	$10.98M	$10.98M
1520	Pibble PIB	$0.0004542 ₿0.0000000092	4.65	$10.97M ₿202.33	$0.0004542 ₿0.0000000097	$0.0004258 ₿0.0000000091	$2.85K ₿0.32	$13.49M ₿274.31	$10.97M ₿202.33
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	YULI YULI	$0.001366	-2.87	$11.08M	$0.001681	$0.001321	$731.93K	$11.08M	$11.08M
1522	LIMITUS LMT	$0.01316	6.34	$10.92M	$0.01367	$0.01214	$555.42K	$10.92M	$10.92M
1523	StorX SRX	$0.05656 ₿0.00000058	-2.17	$10.9M ₿264.61	$0.05784 ₿0.00000058	$0.05654 ₿0.00000056	$1.97M ₿10.79	$34.13M ₿346.52	$10.9M ₿264.61
1524	USSI USSI	$1.01	-0.18	$10.88M	$1.02	$1	$219.92K	$10.88M	$10.88M
1525	Pocketcoin PKOIN	$0.9513 ₿0.0000074	0.99	$10.87M ₿85.2	$0.9729 ₿0.0000077	$0.941 ₿0.0000065	$102.19K ₿1.7	$11.69M ₿91.66	$10.87M ₿85.2
1526	Goldcoin GLC	$0.009479 ₿0.00000013	38.68	$10.86M ₿150.84	$0.009502 ₿0.00000013	$0.006834 ₿0.00000012	$80.82 ₿0.09	$10.86M ₿9.52	$10.86M ₿150.84
1527	KLEVA KLEVA	$0.1566 ₿0.0000024	16.66	$10.8M ₿133.34	$0.1658 ₿0.0000024	$0.1343 ₿0.0000023	$42.07K ₿0.46	$10.8M ₿185.89	$10.8M ₿133.34
1528	Hosico Cat HOSICO	$0.01072	2.40	$10.75M	$0.01161	$0.009776	$3.45M	$10.75M	$10.75M
1529	Aleph ALEPH	$0.0576 ₿0.0000034	-2.00	$10.75M ₿649.95	$0.05915 ₿0.0000046	$0.05748 ₿0.0000029	$315.63K ₿175.09	$28.82M ₿1.74K	$10.75M ₿649.95
1530	Propbase PROPS	$0.02559 ₿0.0000028	-3.83	$10.73M ₿995.45	$0.02663 ₿0.0000035	$0.02553 ₿0.0000028	$2.58M ₿17.69	$30.71M ₿3.47K	$10.73M ₿995.45
1531	Amnis Staked Aptos Coin STAPT	$5.31 ₿0.00018	-1.19	$10.72M ₿0	$5.46 ₿0.00020	$5.3 ₿0.00018	$3.75K ₿5.26	$10.72M ₿367.97	$10.72M ₿0
1532	Brett (ETH) BRETT	$0.1556	10.58	$10.68M	$0.1684	$0.1397	$1.04M	$10.68M	$10.68M
1533	RWAX APP	$0.008829 ₿0.00000024	-1.45	$10.67M ₿0	$0.008968 ₿0.00000024	$0.008722 ₿0.00000023	$485.4K ₿11.57	$26.45M ₿97.06	$10.67M ₿0
1534	Distribute.ai DIS	$0.01351	57.26	$10.66M	$0.01602	$0.008591	$2.76M	$13.56M	$10.66M
1535	Broccoli BROCCOLI	$0.01057	-1.14	$10.6M	$0.01133	$0.01023	$3.75M	$10.6M	$10.6M
1536	Department Of Government Efficiency DOGE	$0.0108	-6.75	$10.6M	$0.01159	$0.0108	$1.15M	$10.6M	$10.6M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9291 ₿0.0000088	$0.8975 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Trias Token TRIAS	$1.05 ₿0.00016	-2.43	$10.53M ₿1.67K	$1.08 ₿0.00018	$1.05 ₿0.00016	$318.76K ₿25.34	$10.53M ₿1.67K	$10.53M ₿1.67K
1538	XSGD XSGD	$0.7758 ₿0.000010	0.07	$10.5M ₿544.64	$0.7804 ₿0.000010	$0.7728 ₿0.000010	$20.07M ₿270.54	$10.5M ₿544.64	$10.5M ₿544.64
1539	f(x) Coin FX	$0.1583 ₿0.0000028	-0.20	$10.48M ₿2.03K	$0.1628 ₿0.0000030	$0.158 ₿0.0000028	$345.78K ₿39.52	$10.48M ₿2.03K	$10.48M ₿2.03K
1540	Sturdy SN10	$8.3	-0.59	$10.46M	$8.37	$8.06	$515.78K	$10.46M	$10.46M
1541	AION 5100 AION	$0.4981	11.17	$10.46M	$0.5569	$0.4072	$133.59K	$10.46M	$10.46M
1542	Swarm BZZ	$0.1653 ₿0.0000082	-0.52	$10.44M ₿524.1	$0.1678 ₿0.0000082	$0.1636 ₿0.0000080	$167.57K ₿15.67	$10.44M ₿524.1	$10.44M ₿524.1
1543	Helium IOT IOT	$0.0004305 ₿0.000000018	-2.20	$10.4M ₿458.76	$0.0004564 ₿0.000000019	$0.0004309 ₿0.000000017	$8.14K ₿0.42	$86.2M ₿3.62K	$10.4M ₿458.76
1544	MileVerse MVC	$0.003854 ₿0.000000064	0.49	$10.38M ₿0	$0.003867 ₿0.000000069	$0.003807 ₿0.000000064	$74.68K ₿2.6	$11.11M ₿195.12	$10.38M ₿0
1545	Wrapped gBera WGBERA	$2.28	-1.30	$10.36M	$2.34	$2.27	$89.64K	$10.36M	$10.36M
1546	Aura Finance AURA	$0.2086 ₿0.000010	0.92	$10.36M ₿487.72	$0.2116 ₿0.000011	$0.205 ₿0.000010	$16.07K ₿0.47	$16.77M ₿748.66	$10.36M ₿487.72
1547	Kleros PNK	$0.01429 ₿0.00000043	-1.98	$10.35M ₿316.59	$0.01466 ₿0.00000043	$0.01422 ₿0.00000041	$107.11K ₿4.52	$11.51M ₿339.52	$10.35M ₿316.59
1548	SwarmNode.ai SNAI	$0.01145	1.28	$10.34M	$0.01206	$0.01088	$1.84M	$11.45M	$10.34M
1549	Masa MASA	$0.01848	-1.10	$10.33M	$0.01928	$0.01848	$2.91M	$29.07M	$10.33M
1550	Machine Xchange Coin MXC	$0.003489 ₿0.00000027	3.25	$10.32M ₿659.55	$0.003729 ₿0.00000028	$0.00304 ₿0.00000026	$1.74M ₿56.27	$10.32M ₿721.19	$10.32M ₿659.55
1551	TOKERO TOKERO	$0.1452	0.92	$10.32M	$0.1513	$0.1338	$273.61K	$145.32M	$10.32M
1552	OBSERVER Coin OBSR	$0.001662 ₿0.000000037	-0.73	$10.32M ₿228.29	$0.001683 ₿0.000000040	$0.001655 ₿0.000000037	$31.73K ₿6.98	$23.27M ₿532.05	$10.32M ₿228.29
1553	Lingo LINGO	$0.04948	-1.12	$10.29M	$0.05005	$0.04946	$560.26K	$10.29M	$10.29M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}