Trang kết quả 16 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 16

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1511	NetX NETX	$0.2236 ₿0.0000054	11.70	$5.48M ₿131.01	$0.2271 ₿0.0000057	$0.1996 ₿0.0000048	$197.16K ₿3.78	$6.71M ₿164.33	$5.48M ₿131.01
1512	SYMMIO SYMM	$0.006688 ₿0.00000010	1.50	$5.47M ₿89.11	$0.006694 ₿0.00000011	$0.006575 ₿0.00000010	$5.77K ₿0.12	$5.76M ₿93.91	$5.47M ₿89.11
1513	Saga SAGA	$0.01312 ₿0.00000019	-0.20	$5.47M ₿81.45	$0.01364 ₿0.00000020	$0.01304 ₿0.00000019	$5.04M ₿80.9	$14.5M ₿216.02	$5.47M ₿81.45
1514	Tsuki TSUKI	$0.005748 ₿0.00000019	-3.10	$5.46M ₿181.63	$0.005995 ₿0.00000020	$0.005308 ₿0.00000014	$288.12K ₿22	$5.46M ₿181.63	$5.46M ₿181.63
1515	Vault V	$0.008383 ₿0.00000091	-29.00	$838.94K ₿91.22	$0.01165 ₿0.00000096	$0.007934 ₿0.00000090	$4.16K ₿0.01	$838.94K ₿91.22	$838.94K ₿91.22
1516	Iron Fish IRON	$0.07291 ₿0.0000012	0.10	$5.45M ₿92.59	$0.07346 ₿0.0000013	$0.07208 ₿0.0000012	$57.14K ₿1.04	$5.45M ₿92.67	$5.45M ₿92.59
1517	MIL MIL	$0.004486 ₿0.000000083	0.40	$5.45M ₿101.76	$0.004579 ₿0.000000085	$0.00446 ₿0.000000083	$8.92K ₿0.12	$22.43M ₿418.95	$5.45M ₿101.76
1518	PHNIX PHNIX	$0.00001025 ₿0.00000000016	-0.10	$5.44M ₿85.24	$0.00001036 ₿0.00000000016	$0.00001011 ₿0.00000000015	$63.1K ₿1.41	$6.04M ₿94.64	$5.44M ₿85.24
1519	BiLira TRYB	$0.02109 ₿0.00000027	-0.30	$5.42M ₿23.68	$0.02109 ₿0.00000030	$0.02109 ₿0.00000027	$3.92K ₿0	$5.42M ₿23.68	$5.42M ₿23.68
1520	DITGOLD DITAU	$0.006062 ₿0.000000082	2.50	$5.39M ₿73.3	$0.006107 ₿0.000000083	$0.005946 ₿0.000000079	$146.12K ₿2.33	$5.39M ₿73.3	$5.39M ₿73.3
1521	MCOIN MCOIN	$0.03043 ₿0.00000071	1.10	$5.39M ₿125.96	$0.03085 ₿0.00000071	$0.02919 ₿0.00000070	$181.68K ₿2.87	$15.22M ₿355.81	$5.39M ₿125.96
1522	RedTeam SN61	$1.08 ₿0.000018	-6.00	$5.35M ₿90.56	$1.16 ₿0.000019	$1.06 ₿0.000016	$565.89K ₿6.91	$5.35M ₿90.56	$5.35M ₿90.56
1523	Milady Meme Coin LADYS	$0.000000006041 ₿0.00000000000010	0.70	$5.36M ₿95.38	$0.000000006231 ₿0.00000000000010	$0.000000006012 ₿0.00000000000010	$180.26K ₿7.84	$5.36M ₿95.38	$5.36M ₿95.38
1524	Mame Inu MAME	$0.005342 ₿0.00000011	1.30	$5.34M ₿114.15	$0.005318 ₿0.00000012	$0.005098 ₿0.00000011	$1.61M ₿11.12	$5.34M ₿114.15	$5.34M ₿114.15
1525	South Korea Bull 3X ETF (bStocks Tokenized Stock) KORUB	$17.64	19.10	$5.34M	$17.85	$13.76	$14.06M	$5.34M	$5.34M
1526	Anyspend ANY	$0.02415 ₿0.00000041	-0.90	$5.31M ₿90.47	$0.02417 ₿0.00000041	$0.02409 ₿0.00000040	$1.1 ₿0	$24.15M ₿411.21	$5.31M ₿90.47
1527	Treehouse TREE	$0.03403 ₿0.00000070	0.20	$5.31M ₿110	$0.03459 ₿0.00000071	$0.03348 ₿0.00000066	$2.36M ₿418.45	$34.04M ₿704.54	$5.31M ₿110
1528	Fren Pet FP	$0.734 ₿0.0000012	-29.00	$5.29M ₿8.8	$1.07 ₿0.0000012	$0.7116 ₿0.0000011	$110.34K ₿0.02	$5.29M ₿8.8	$5.29M ₿8.8
1529	Baby Shiba Inu BABYSHIBAINU	$0.000000005273 ₿0.000000000000080	0.80	$5.27M ₿80.5	$0.000000005308 ₿0.000000000000082	$0.000000005216 ₿0.000000000000080	$16.63 ₿0.01	$5.27M ₿80.5	$5.27M ₿80.5
1530	SWEAT SWEAT	$0.0003946 ₿0.0000000072	-0.80	$5.28M ₿62.38	$0.0003977 ₿0.0000000076	$0.0003581 ₿0.0000000073	$7.41K ₿10.8	$7.77M ₿143.94	$5.28M ₿62.38
1531	Anthropic PreStocks ANTHROPIC	$714.17 ₿0.011	-0.20	$5.27M ₿93.99	$738.49 ₿0.012	$710.7 ₿0.011	$5.02K ₿0.71	$5.27M ₿93.99	$5.27M ₿93.99
1532	Depinsim ESIM	$0.03771 ₿0.00000071	2.70	$5.07M ₿95.72	$0.04087 ₿0.00000073	$0.03594 ₿0.00000062	$12K ₿13.29	$37.72M ₿711.65	$5.07M ₿95.72
1533	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.10	$6.77M ₿81.15	$1.13 ₿0.000018	$1.12 ₿0.000017	$3.89M ₿83.59	$6.77M ₿104.36	$6.77M ₿81.15
1534	Bitlayer BTR	$0.02008 ₿0.00000027	1.80	$5.25M ₿73.14	$0.02041 ₿0.00000028	$0.01944 ₿0.00000026	$363.28K ₿24.9	$20.09M ₿279.59	$5.25M ₿73.14
1535	Quickswap QUICK	$0.007903 ₿0.00000011	0.40	$5.24M ₿79.27	$0.008171 ₿0.00000012	$0.007801 ₿0.00000011	$314.99K ₿4.96	$7.09M ₿118.31	$5.24M ₿79.27
1536	Golden Dragon GD	$0.003805 ₿0.000000056	0	$5.21M ₿77.63	$0.003805 ₿0.000000059	$0.003804 ₿0.000000056	$9.99 ₿0	$5.21M ₿77.63	$5.21M ₿77.63
1537	FAR Labs FAR	$0.00106 ₿0.000000035	-21.30	$5.19M ₿171.95	$0.00138 ₿0.000000037	$0.001048 ₿0.000000035	$57.08K ₿2.33	$5.3M ₿176.13	$5.19M ₿171.95
1538	Lingo LINGO	$0.008792 ₿0.00000014	0	$5.19M ₿85.42	$0.00881 ₿0.00000015	$0.0087 ₿0.00000014	$156.67K ₿2.47	$5.19M ₿85.42	$5.19M ₿85.42
1539	Splendor SPLD	$0.1376 ₿0.0000029	-18.30	$5.17M ₿109.42	$0.1608 ₿0.0000030	$0.07291 ₿0.0000028	$38.35K ₿0.66	$3.58B ₿75.77K	$5.17M ₿109.42
1540	DOLZ.io DOLZ	$0.007461 ₿0.00000012	0.90	$5.17M ₿85.72	$0.007457 ₿0.00000013	$0.007386 ₿0.00000012	$780.86 ₿0.28	$5.17M ₿85.72	$5.17M ₿85.72
1541	Winternomics TV WNTV	$0.005156 ₿0.000000058	-1.00	$5.16M ₿58.15	$0.00532 ₿0.000000060	$0.005068 ₿0.000000056	$6.17K ₿0.04	$5.16M ₿58.15	$5.16M ₿58.15
1542	Stables Labs USDX USDX	$0.007499 ₿0.00000011	1.50	$5.13M ₿80.03	$0 ₿0.00000011	$0 ₿0.00000011	$1.5 ₿0	$5.13M ₿80.03	$5.13M ₿80.03
1543	SMARDEX SDEX	$0.0005145 ₿0.0000000090	-4.30	$5.05M ₿88.35	$0.0005388 ₿0.0000000095	$0.0005134 ₿0.0000000090	$39.36K ₿0.37	$5.08M ₿88.91	$5.05M ₿88.35
1544	The Doge NFT DOG	$0.0003755 ₿0.0000000059	0.10	$6.37M ₿83.11	$0.0003784 ₿0.0000000060	$0.0003753 ₿0.0000000058	$1.78K ₿0.17	$6.37M ₿100.86	$6.37M ₿83.11
1545	LUMI Credits LUMI	$0.04018 ₿0.00000061	-0.30	$5.14M ₿79.16	$0 ₿0.00000063	$0 ₿0.00000061	$533.87 ₿0.02	$5.14M ₿79.16	$5.14M ₿79.16
1546	Opal OPAL	$0.1024 ₿0.0000018	1.20	$5.12M ₿92.94	$0.103 ₿0.0000018	$0.1009 ₿0.0000015	$20.42K ₿1.48	$102.44M ₿130.12	$5.12M ₿92.94
1547	Oraichain Token ORAI	$0.2634 ₿0.0000041	0.30	$5.12M ₿82.23	$0.2674 ₿0.0000059	$0.261 ₿0.0000041	$136.5K ₿2.67	$5.21M ₿82.23	$5.12M ₿82.23
1548	Intel xStock INTCX	$95.86 ₿0.0016	7.70	$5.13M ₿54.79	$96 ₿0.0016	$86.4 ₿0.0016	$305.26K ₿1.46	$176.44M ₿2.96K	$5.13M ₿54.79
1549	Pitbull PIT	$0.000000000132 ₿0.0000000000000020	3.20	$5.11M ₿77.85	$0.000000000134 ₿0.0000000000000021	$0.000000000127 ₿0.0000000000000020	$102.09K ₿1.52	$13.18M ₿77.85	$5.11M ₿77.85
1550	AMATERASU OMIKAMI OMIKAMI	$0.005118 ₿0.000000081	2.00	$5.12M ₿81.18	$0.005237 ₿0.000000082	$0.005019 ₿0.000000080	$9.99K ₿0.07	$5.12M ₿81.18	$5.12M ₿81.18
1551	FC Porto PORTO	$0.4517 ₿0.0000062	0.10	$5.12M ₿70.29	$0.4771 ₿0.0000062	$0.4433 ₿0.0000061	$2.15M ₿17.21	$18.07M ₿248.18	$5.12M ₿70.29
1552	DAO Maker DAO	$0.02032 ₿0.00000041	-0.40	$5.1M ₿104.91	$0.02143 ₿0.00000044	$0.02059 ₿0.00000041	$967.36K ₿16.66	$5.64M ₿116.07	$5.1M ₿104.91
1553	GoldZip Gold XGZ	$130.55 ₿0.0020	0.60	$5.09M ₿78.45	$130.76 ₿0.0020	$128.72 ₿0.0020	$452.39K ₿2.96	$5.09M ₿78.45	$5.09M ₿78.45
1554	Midas mBASIS MBASIS	$1.2 ₿0.000018	0	$5.08M ₿71.26	$1.2 ₿0.000019	$1.2 ₿0.000018	$0 ₿0	$5.08M ₿71.26	$5.08M ₿71.26
1555	MORI COIN MORI	$0.005644 ₿0.000000091	1.40	$5.63M ₿82.26	$0.005658 ₿0.000000093	$0.005504 ₿0.000000091	$935.75K ₿14.03	$5.63M ₿91.12	$5.63M ₿82.26
1556	Dialectic ETH Vault DETH	$1,895.93 ₿0.028	0.30	$4.83M ₿75.85	$1,902.17	$1,878.52	$1.9K ₿0.21	$4.83M ₿75.85	$4.83M ₿75.85
1557	Obyte GBYTE	$4.88 ₿0.000069	-8.30	$4.57M ₿65.36	$5.69 ₿0.000088	$4.82 ₿0.000067	$5.86K ₿0.13	$4.88M ₿69.66	$4.57M ₿65.36
1558	Aria.AI ARIA	$0.02766 ₿0.00000036	2.70	$5.06M ₿67.04	$0.02807 ₿0.00000037	$0.02678 ₿0.00000035	$307.63K ₿16.42	$27.66M ₿366.32	$5.06M ₿67.04
1559	inSure DeFi SURE	$0.00019 ₿0.0000000077	-0.90	$5.03M ₿205.66	$0 ₿0.0000000078	$0 ₿0.0000000076	$1.32 ₿0	$16.72M ₿683.4	$5.03M ₿205.66
1560	ORO SN15	$3.77 ₿0.000075	2.30	$5.03M ₿86.01	$3.9 ₿0.00011	$3.6 ₿0.000056	$126.9K ₿224.43	$5.03M ₿86.01	$5.03M ₿86.01
1561	Nebius Group (Ondo Tokenized) NBISON	$216.78 ₿0.0030	14.00	$5.06M ₿107.61	$221.1 ₿0.0034	$178.32 ₿0.0030	$1.92M ₿22.61	$5.06M ₿107.61	$5.06M ₿107.61
1562	Manchester City Fan Token CITY	$0.3648 ₿0.0000059	0.90	$5M ₿81.95	$0.3663 ₿0.0000062	$0.3585 ₿0.0000059	$441.2K ₿16.31	$7.2M ₿118.23	$5M ₿81.95
1563	Wexo WEXO	$0.01503 ₿0.00000026	-3.40	$5.02M ₿88.34	$0.01582 ₿0.00000028	$0.01496 ₿0.00000026	$89.13K ₿1.83	$13.21M ₿232.52	$5.02M ₿88.34
1564	P2P Protocol P2P	$0.4165 ₿0.0000069	1.50	$4.98M ₿82.65	$0.4168 ₿0.0000072	$0.4092 ₿0.0000069	$10.84K ₿0.03	$10.75M ₿178.3	$4.98M ₿82.65
1565	VNX Swiss Franc VCHF	$1.22 ₿0.000019	-0.30	$4.98M ₿77.72	$1.24 ₿0.000019	$1.22 ₿0.000019	$21.66K ₿0.84	$4.98M ₿77.72	$4.98M ₿77.72
1566	Wingbits WINGS	$0.005045 ₿0.000000092	-1.30	$4.97M ₿91.26	$0.005114 ₿0.000000098	$0.005048 ₿0.000000092	$2.43K ₿0.46	$50.46M ₿926.11	$4.97M ₿91.26
1567	Graphite SN43	$1.02 ₿0.000017	0.60	$4.95M ₿81.73	$1.08 ₿0.000018	$1 ₿0.000017	$10.7K ₿0.03	$4.95M ₿81.73	$4.95M ₿81.73
1568	Alchemix ALCX	$1.97 ₿0.000030	0.50	$4.98M ₿77.76	$1.98 ₿0.000032	$1.93 ₿0.000030	$55.89K ₿2.81	$6.24M ₿97.5	$4.98M ₿77.76
1569	Alltoscan ATS	$0.06539 ₿0.00000099	-8.70	$4.97M ₿75.78	$0.07134 ₿0.0000010	$0.06428 ₿0.00000098	$492.98K ₿4.91	$6.54M ₿99.83	$4.97M ₿75.78
1571	Zeus SN18	$0.966 ₿0.000021	0	$4.94M ₿107.3	$1.02 ₿0.000024	$0.9302 ₿0.000021	$60.07K ₿6.56	$4.94M ₿107.3	$4.94M ₿107.3
1572	KRYLL KRL	$0.1227 ₿0.0000019	0.20	$4.94M ₿77.3	$0.123 ₿0.0000019	$0.1221 ₿0.0000019	$6.99K ₿3.02	$6.07M ₿94.92	$4.94M ₿77.3
1573	Optio OPT	$0.0006821 ₿0.0000000047	40.70	$11.27M ₿78.23	$0	$0	$102.83 ₿0.01	$12.69M ₿89.68	$11.27M ₿78.23
1574	Robinhood Markets (Ondo Tokenized Stock) HOODON	$91.03 ₿0.0016	4.50	$4.9M ₿71.13	$92.12 ₿0.0017	$86.21 ₿0.0016	$1.16M ₿22.09	$4.9M ₿71.13	$4.9M ₿71.13
1575	ALTDeer ALT	$0.00941 ₿0.00000013	0.80	$4.9M ₿71.54	$0.009448 ₿0.00000014	$0.009126 ₿0.00000013	$1.36 ₿0	$4.9M ₿71.65	$4.9M ₿71.54
1576	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,127.5 ₿0.017	-2.70	$4.88M ₿76.62	$1,170.91 ₿0.019	$1,121.06 ₿0.017	$938.95K ₿14.77	$4.88M ₿76.62	$4.88M ₿76.62
1577	Helium Mobile MOBILE	$0.00005474 ₿0.0000000011	-5.90	$4.89M ₿105.77	$0.00005826 ₿0.0000000012	$0.00005315 ₿0.00000000082	$947.27 ₿0.33	$12.59M ₿272.47	$4.89M ₿105.77
1578	LandWolf WOLF	$0.000005409 ₿0.000000000070	-1.90	$4.88M ₿64	$0.00000554 ₿0.000000000074	$0.00000529 ₿0.000000000068	$464.42K ₿6.51	$4.88M ₿64	$4.88M ₿64
1579	Agoric BLD	$0.006964 ₿0.00000011	0.90	$4.82M ₿78.93	$0.007062 ₿0.00000011	$0.006904 ₿0.00000011	$616.19 ₿0.03	$0 ₿121.37	$4.82M ₿78.93
1580	Alephium ALPH	$0.03594 ₿0.00000059	0.40	$4.88M ₿80.6	$0.03799 ₿0.00000065	$0.0358 ₿0.00000058	$167.2K ₿2.82	$8.03M ₿132.88	$4.88M ₿80.6
1581	Juventus Fan Token JUV	$0.3095 ₿0.0000050	1.30	$4.88M ₿79.07	$0.3115 ₿0.0000051	$0.3045 ₿0.0000050	$1.39M ₿17.39	$6.18M ₿100.43	$4.88M ₿79.07
1582	Liquid Euro WEEUR	$1.17 ₿0.000017	0.10	$4.87M ₿0	$1.17 ₿0.000018	$1.16 ₿0.000017	$0	$4.91M ₿0	$4.87M ₿0
1583	HyperLend HPL	$0.0122 ₿0.00000021	5.20	$4.08M ₿84.55	$0.01226 ₿0.00000023	$0.01166 ₿0.00000021	$4.13K ₿0.39	$12.21M ₿218.02	$4.08M ₿84.55
1584	Pangolin PNG	$0.02049 ₿0.00000032	-0.20	$4.84M ₿76.33	$0.02092 ₿0.00000034	$0.02044 ₿0.00000032	$392.87K ₿7.22	$11.03M ₿174.36	$4.84M ₿76.33
1585	MyShell SHELL	$0.01785 ₿0.00000032	0.10	$4.82M ₿87.83	$0.01832 ₿0.00000032	$0.01781 ₿0.00000030	$3.64M ₿75.25	$17.85M ₿325.3	$4.82M ₿87.83
1586	Plume USD PUSD	$0.9927 ₿0.000015	-0.60	$4.79M ₿76.98	$1.01 ₿0.000016	$0.9811 ₿0.000015	$3.23K ₿0.27	$4.79M ₿76.98	$4.79M ₿76.98
1587	Synth SN50	$0.9659 ₿0.000018	8.30	$4.79M ₿87	$1.05 ₿0.000019	$0.9491 ₿0.000018	$403.63K ₿1.49	$4.79M ₿87	$4.79M ₿87
1588	Coinweb CWEB	$0.0007136 ₿0.000000011	-0.10	$4.8M ₿73.85	$0.0007163 ₿0.000000011	$0.0007107 ₿0.000000010	$75.32K ₿1.25	$5.42M ₿83.72	$4.8M ₿73.85
1589	Galeon GALEON	$0.005098 ₿0.000000086	-0.20	$4.79M ₿81.53	$0.005255 ₿0.000000089	$0.005165 ₿0.000000086	$562.86 ₿0.01	$20.04M ₿340.95	$4.79M ₿81.53
1590	LeverUp LV	$0.05338 ₿0.00000093	1.10	$4.8M ₿83.99	$0.05591 ₿0.00000097	$0.05237 ₿0.00000090	$28.31 ₿0.07	$53.39M ₿933.25	$4.8M ₿83.99
1591	Sherwood Protocol WOOD	$0.004779	-11.20	$4.78M	$0.005101	$0.0047	$285.01K	$4.78M	$4.78M
1592	Ekubo Protocol EKUBO	$0.4811 ₿0.0000085	0.90	$4.81M ₿85.79	$0.4817 ₿0.0000089	$0.4761 ₿0.0000085	$2.58K ₿0.18	$4.81M ₿85.79	$4.81M ₿85.79
1593	Hey Anon ANON	$0.3157 ₿0.0000051	-0.30	$4.79M ₿71.48	$0.3248 ₿0.0000056	$0.3023 ₿0.0000051	$183.45K ₿3.4	$6.62M ₿108.1	$4.79M ₿71.48
1594	AMO Coin AMO	$0.0002258 ₿0.0000000041	0.60	$4.79M ₿88	$0.0002235 ₿0.0000000042	$0.0002204 ₿0.0000000041	$9.19K ₿0.19	$4.79M ₿88	$4.79M ₿88
1595	QAIT QAIT	$0.004528 ₿0.000000093	3.30	$4.75M ₿97.9	$0.004686 ₿0.00000010	$0.00424 ₿0.000000093	$97.89K ₿1.43	$45.28M ₿615.39	$4.75M ₿97.9
1596	Startale USD USDSC	$0.9991 ₿0.000015	0.20	$4.77M ₿73.61	$1.01 ₿0.000016	$0.9936 ₿0.000015	$17.56K ₿0.62	$4.77M ₿73.61	$4.77M ₿73.61
1597	ReadyAI SN33	$1.06 ₿0.000019	0	$4.75M ₿81.8	$1.13 ₿0.000020	$1.05 ₿0.000018	$15.78K ₿1.09	$4.75M ₿81.8	$4.75M ₿81.8
1598	PondCoin PNDC	$0.00000005132 ₿0.00000000000051	4.90	$21.59M ₿47.86	$0.00000005083 ₿0.00000000000058	$0.00000004744 ₿0.00000000000051	$6.41K ₿0.12	$21.59M ₿217.77	$21.59M ₿47.86
1598	GenesisL1 L1	$0.1154	-6.30	$4.77M	$0.1179	$0.1017	$27.36K	$5.39M	$4.77M
1599	Switch Token SWITCH	$0.0001092 ₿0.0000000036	-12.70	$4.76M ₿179.1	$0.000248 ₿0.0000000047	$0.00009584 ₿0.0000000035	$12.15K ₿0.2	$5.46M ₿179.1	$4.76M ₿179.1
1601	Marvell xStock MRVLX	$208.61 ₿0.0034	12.70	$4.76M ₿73.99	$212.95 ₿0.0035	$180.02 ₿0.0033	$84.48K ₿0.34	$205.82M ₿3.34K	$4.76M ₿73.99
1602	PAAL AI PAAL	$0.005441 ₿0.00000010	-5.70	$5.44M ₿93.34	$0.005662 ₿0.00000010	$0.005161 ₿0.00000010	$119.81K ₿3.31	$5.44M ₿104	$5.44M ₿93.34
1603	MonbaseCoin MBC	$0.02494 ₿0.00000047	5.00	$4.73M ₿90.41	$0.02513 ₿0.00000054	$0.02297 ₿0.00000047	$46.61K ₿0.53	$4.73M ₿90.41	$4.73M ₿90.41
1604	LimeWire LMWR	$0.01279 ₿0.00000015	4.90	$8.1M ₿55.47	$0.01301 ₿0.00000016	$0.01164 ₿0.00000015	$454.87K ₿25.79	$8.1M ₿95.3	$8.1M ₿55.47
1605	Exiom XEQM	$0.01684 ₿0.00000019	-5.20	$4.7M ₿53.35	$0.01712 ₿0.00000020	$0.01687 ₿0.00000017	$7.33K ₿0.07	$4.7M ₿53.35	$4.7M ₿53.35
1606	Aragon ANT	$0.1172 ₿0.0000017	-2.10	$5.07M ₿70.66	$0.121 ₿0.0000018	$0.1163 ₿0.0000017	$26.05 ₿0	$5.07M ₿76.23	$5.07M ₿70.66
1607	Aspecta ASP	$0.01231 ₿0.00000023	-0.20	$4.7M ₿81.34	$0.01273 ₿0.00000025	$0.01215 ₿0.00000023	$598.27K ₿27.13	$12.31M ₿236.07	$4.7M ₿81.34
1608	Qubetics TICS	$0.0191 ₿0.00000024	3.50	$4.65M ₿58.78	$0.02007 ₿0.00000025	$0.01813 ₿0.00000023	$130.37K ₿1.83	$26.02M ₿329.02	$4.65M ₿58.78
1609	Bluefin BLUE	$0.008434 ₿0.00000014	-2.20	$4.65M ₿78.96	$0.008764 ₿0.00000015	$0.008303 ₿0.00000014	$219.48K ₿16.23	$8.43M ₿143.18	$4.65M ₿78.96
1610	ParagonsDAO PDT	$0.05494 ₿0.00000092	-0.50	$4.64M ₿78.45	$0.05616 ₿0.00000094	$0.05431 ₿0.00000091	$4.82 ₿0	$4.64M ₿78.45	$4.64M ₿78.45
1611	IlluminatiCoin NATI	$0.0000001404 ₿0.0000000000023	0.40	$4.64M ₿77.38	$0.0000001411 ₿0.0000000000023	$0.0000001392 ₿0.0000000000023	$1.26K ₿0.05	$4.64M ₿77.38	$4.64M ₿77.38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại