Trang kết quả 16 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 16

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	The Arena ARENA	$0.002244	-17.75	$10.57M	$0.002798	$0.002179	$113.41K	$22.51M	$10.57M
1506	sudeng HIPPO	$0.001053	-7.38	$10.57M	$0.001236	$0.001043	$12.12M	$10.57M	$10.57M
1507	DoubleZero Staked SOL DZSOL	$129.6	-7.16	$10.56M	$142.9	$129.12	$6.92K	$1.84B	$10.56M
1508	Fuzzybear FUZZY	$0.0000333	-12.07	$10.56M	$0.00003801	$0.00003286	$51.48K	$10.66M	$10.56M
1509	BNB Attestation Service BAS	$0.004246	-7.89	$10.6M	$0.00479 ₿0.	$0.004166 ₿0.	$5.65M ₿0	$42.41M	$10.6M
1510	DEXTF DEXTF	$0.16 ₿0.0000035	-6.51	$10.55M ₿235.01	$0.1735 ₿0.0000039	$0.1595 ₿0.0000034	$153.24K ₿1.67	$16.03M ₿357.11	$10.55M ₿235.01
1511	BYUSD BYUSD	$0.9993	0	$10.54M	$0	$0	$1.2	$1.96M	$10.54M
1512	Telos TLOS	$0.02508 ₿0.0000046	-5.17	$10.53M ₿1.94K	$0.02673 ₿0.0000048	$0.02499 ₿0.0000046	$1.74M ₿101.21	$10.53M ₿1.97K	$10.53M ₿1.94K
1513	AS Roma Fan Token ASR	$1.31 ₿0.000085	-5.47	$10.5M ₿484.41	$1.4 ₿0.000089	$1.31 ₿0.000055	$2.27M ₿1.92K	$13.13M ₿862.71	$10.5M ₿484.41
1514	Dora Factory DORA	$0.0105 ₿0.0000016	-3.66	$10.5M ₿1.65K	$0.0113 ₿0.0000016	$0.0104 ₿0.0000015	$2.23M ₿9.79	$10.5M ₿1.65K	$10.5M ₿1.65K
1515	AxonDAO Governance Token AXGT	$0.02223 ₿0.0000066	-5.16	$10.48M ₿986.55	$0.02503 ₿0.0000065	$0.02221 ₿0.0000036	$301.02K ₿45.77	$22.23M ₿6.52K	$10.48M ₿986.55
1516	Pangolin PNG	$0.04662 ₿0.0000069	-11.47	$10.45M ₿1.49K	$0.05355 ₿0.0000075	$0.04644 ₿0.0000068	$666.29K ₿50.94	$25.05M ₿3.74K	$10.45M ₿1.49K
1517	InfinitiCoin INCO	$0.01044	-0.01	$10.44M	$0.01044	$0.01044	$3.75M	$10.44M	$10.44M
1518	Dupe DUPE	$0.01044	-8.53	$10.44M	$0.01188	$0.01027	$2.73M	$10.44M	$10.44M
1519	R0AR Token 1R0R	$0.002051	-8.86	$10.44M	$0.002281 ₿0.	$0.002042 ₿0.	$57.92K ₿0	$20.5M	$10.44M
1520	noice NOICE	$0.0001827	-9.36	$10.38M	$0.0002066	$0.0001815	$1.49M	$18.27M	$10.38M
1521	Trevee Plasma USD PLUSD	$0.9965	0	$10.43M	$0	$0	$989.68	$10.43M	$10.43M
1522	Bobo Coin BOBO	$0.0000001577 ₿0.000000000019	-10.36	$10.46M ₿0	$0.0000001779 ₿0.000000000022	$0.0000001559 ₿0.000000000018	$1.28M ₿40.9	$10.48M ₿1.3K	$10.46M ₿0
1523	Stonks STNK	$18.13	10.87	$10.41M	$19.35	$16.12	$127.81K	$10.41M	$10.41M
1524	Rupiah Token IDRT	$0.00005981 ₿0.00000000091	0.18	$10.4M ₿173.19	$0.00005983 ₿0.00000000091	$0.00000274 ₿0.00000000087	$1.47 ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1525	Milady Meme Coin LADYS	$0.00000001177 ₿0.0000000000028	-28.71	$10.41M ₿2.52K	$0.00000001654 ₿0.0000000000032	$0.00000001134 ₿0.0000000000027	$5.78M ₿165.48	$10.41M ₿2.52K	$10.41M ₿2.52K
1526	Polkastarter POLS	$0.1042 ₿0.000015	-8.19	$10.35M ₿1.56K	$0.1142 ₿0.000016	$0.1036 ₿0.000015	$2.51M ₿69.81	$10.43M ₿1.57K	$10.35M ₿1.56K
1527	LogicNet SN35	$3.01	-9.04	$10.35M	$3.35	$2.97	$255.02K	$10.35M	$10.35M
1528	Pundi AI PUNDIAI	$1.14	3.02	$10.23M	$1.38	$1.08	$528.59K	$10.23M	$10.23M
1529	Anzens USDA USDA	$1.02	-1.65	$10.21M	$1.05	$0.9656	$408.04K	$10.21M	$10.21M
1530	Sentinel Protocol BOUNTY	$0.02017 ₿0.0000014	-7.13	$10.21M ₿739.68	$0.0222 ₿0.0000015	$0.01992 ₿0.0000014	$277.1K ₿51.48	$10.21M ₿743.04	$10.21M ₿739.68
1531	Save SAVE	$0.2037	-1.24	$10.19M	$0.2078	$0.2035	$186.44	$10.19M	$10.19M
1532	Poollotto.finance PLT	$0.636 ₿0.000021	2.20	$10.2M ₿320.3	$0.6941 ₿0.000021	$0.6223 ₿0.000020	$416.07 ₿3.39	$12.26M ₿411.73	$10.2M ₿320.3
1534	Yala YALA	$0.03746	-14.92	$9.86M	$0.04461	$0.03721	$2.75M	$37.22M	$9.86M
1535	PEPPER PEPPER	$0.000000001151	-6.18	$10.16M	$0.000000001337	$0.000000001153	$103.85K	$10.16M	$10.16M
1536	PinLink PIN	$0.127	-10.18	$10.15M	$0.1443	$0.1246	$650.1K	$12.69M	$10.15M
1537	Peercoin PPC	$0.3392 ₿0.0000088	-5.13	$10.15M ₿255.62	$0.3624 ₿0.0000090	$0.339 ₿0.0000082	$49.86K ₿1.01	$10.15M ₿242.22	$10.15M ₿255.62
1538	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$147.08	-0.02	$10.14M	$147.12	$147.07	$148.21	$10.14M	$10.14M
1539	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,218.83	-0.01	$10.14M	$1,220.68	$1,216.38	$0	$10.14M	$10.14M
1540	Vow VOW	$0.02975 ₿0.0000078	-15.52	$10.14M ₿0	$0.03532 ₿0.0000078	$0.02964 ₿0.0000075	$376.27K ₿3.65	$34.01M ₿8.86K	$10.14M ₿0
1541	Haedal Protocol HAEDAL	$0.05163	-7.58	$10.08M	$0.05712	$0.05164	$9.3M	$51.7M	$10.08M
1542	Houdini Swap LOCK	$0.119 ₿0.000012	-11.64	$10.08M ₿384.21	$0.1374 ₿0.000012	$0.118 ₿0.000011	$57.34K ₿10.26	$10.08M ₿1.19K	$10.08M ₿384.21
1543	Defi.money MONEY	$0.9997	0.12	$10.03M	$1	$0.9953	$18.78K	$10.03M	$10.03M
1544	WINK WINK	$0.02373	-0.01*	$10.01M	$0.02373	$0.02373	$1.9K	$23.73M	$10.01M
1545	Reental RNT	$0.1887	0.04	$10.01M	$0.1896	$0.1864	$13.89K	$37.74M	$10.01M
1546	Creditlink Token CDL	$0.04878	-0.46	$9.98M	$0.04964	$0.04875	$6.51M	$48.78M	$9.98M
1547	Summer Point Token SUMX	$0.01105	-1.72	$9.95M	$0.01125	$0.01063	$3.83K	$9.95M	$9.95M
1548	AU79 AU79	$0.009781	-3.61	$9.81M	$0.01092	$0.00962	$404.18K	$9.81M	$9.81M
1549	Ark of Panda AOP	$0.03663	-2.18	$9.93M	$0.03745	$0.03663	$3.4M	$73.27M	$9.93M
1550	ORIGYN OGY	$0.001206 ₿0.00000015	-9.79	$9.92M ₿0	$0.00134 ₿0.00000016	$0.001193 ₿0.00000015	$231.3K ₿3.26	$12.59M	$9.92M ₿0
1551	IlluminatiCoin NATI	$0.0000002996 ₿0.0000000000010	4.83	$9.84M ₿0	$0.0000003227 ₿0.0000000000011	$0.0000002793 ₿0.0000000000010	$54.7K ₿0.06	$9.84M ₿35.12	$9.84M ₿0
1552	PowerSnookerCoin PSC	$0.01638	-6.11	$9.83M	$0.01769	$0.01635	$50.01	$9.83M	$9.83M
1553	Quantum Innovate SN63	$2.86	-17.73	$9.81M	$3.49	$2.86	$1.01M	$9.81M	$9.81M
1554	Bitrise Token BRISE	$0.00000002479 ₿0.0000000000029	-7.33	$9.79M ₿1.16K	$0.00000002704 ₿0.0000000000030	$0.00000002474 ₿0.0000000000028	$1.12M ₿31.31	$10.57M ₿1.25K	$9.79M ₿1.16K
1555	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9999	-0.02	$9.8M	$1	$0.9997	$842.34K	$9.8M	$9.8M
1556	CESS Network CESS	$0.003683	-5.10	$9.79M	$0.004199	$0.003617	$1.32M	$36.94M	$9.79M
1557	FC Barcelona Fan Token BAR	$0.5403 ₿0.000055	-3.98	$9.76M ₿587.81	$0.5747 ₿0.000056	$0.5379 ₿0.000052	$2.68M ₿105.95	$21.56M ₿2.2K	$9.76M ₿587.81
1558	Beta Finance BETA	$0.009762 ₿0.0000013	0.25	$9.76M ₿1.09K	$0.01088 ₿0.0000014	$0.009581 ₿0.0000013	$3.49K ₿46.37	$9.76M ₿1.36K	$9.76M ₿1.09K
1559	Unicorn Fart Dust UFD	$0.009718	-8.94	$9.75M	$0.01094	$0.009684	$8.07M	$9.75M	$9.75M
1560	WOLF WOLF	$0.009903	-15.83	$9.9M	$0.01208	$0.009112	$79.85K	$9.9M	$9.9M
1561	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1562	Polygon zkEVM Bridged wstETH (Katana) WSTETH	$3,458.15	-5.60	$9.73M	$3,720.47	$3,434.93	$184.37K	$9.73M	$9.73M
1563	Build On BNB BOB	$0.00000002311	-10.11	$9.72M	$0.00000002677	$0.00000002229	$25.34M	$9.72M	$9.72M
1564	Osmosis allBTC BTC	$85,826 ₿1	-5.51	$9.71M	$91,903 ₿1	$85,520 ₿1	$2.76M	$9.71M	$9.71M
1565	Velora VLR	$0.005818	-4.25	$9.69M	$0.006108 ₿0.	$0.005802 ₿0.	$687.77K ₿0	$11.64M	$9.69M
1566	Dar Open Network D	$0.01501	-8.34	$9.66M	$0.01672	$0.01501	$2.22M	$12.02M	$9.66M
1567	Aspecta ASP	$0.04211	0.31	$9.71M	$0.04435	$0.04045	$1.54M	$42.21M	$9.71M
1568	AMO Coin AMO	$0.0004547 ₿0.000000013	-3.62	$9.64M ₿256.9	$0.0004912 ₿0.000000014	$0.0004478 ₿0.000000013	$50.09K ₿2.06	$9.64M ₿285.15	$9.64M ₿256.9
1569	Nimiq NIM	$0.0007085 ₿0.000000022	-2.43	$9.65M ₿265.66	$0.0007262 ₿0.000000023	$0.000705 ₿0.000000020	$479.84K ₿4.86	$9.82M ₿200.87	$9.65M ₿265.66
1570	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.54	0	$9.64M	$0	$0	$50.24	$9.64M	$9.64M
1571	Wrapped SOMI WSOMI	$0.2349	-9.40	$9.67M	$0.2646	$0.2347	$195.33K	$9.67M	$9.67M
1572	Games for a Living GFAL	$0.001837 ₿0.00000050	3.42	$9.65M ₿805.22	$0.001916 ₿0.00000052	$0.001776 ₿0.00000048	$82.04K ₿9.09	$18.37M ₿5.1K	$9.65M ₿805.22
1573	DEFI.ssi DEFI.SSI	$0.3743	-8.84	$9.62M	$0.4131	$0.3743	$312.16K	$9.62M	$9.62M
1574	DADI Insight Token DIT	$17.31	-13.26	$9.54M	$19.97	$17.22	$129.5K	$25.97M	$9.54M
1575	Staked Stream USD XUSD	$0.04716	-23.31	$9.61M	$0.09943	$0.04716	$369.6	$9.61M	$9.61M
1576	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.000457	-6.40	$9.6M	$0.0005032	$0.0004249	$480.79K	$9.6M	$9.6M
1577	Strike STRIKE	$0.532	-13.22	$9.59M	$0.6293	$0.5065	$94.94K	$13.32M	$9.59M
1578	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.03	$9.59M ₿128.19	$1 ₿0.000014	$0.9905 ₿0.000014	$151.44K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1579	Equilibria Finance EQB	$0.2835 ₿0.000010	-5.76	$9.59M ₿314.25	$0.3102 ₿0.000011	$0.2804 ₿0.000010	$2.62K ₿1	$28.34M ₿1.09K	$9.59M ₿314.25
1580	Unagi Token UNA	$0.01396	-5.45	$9.58M	$0.0148	$0.01392	$270.43K	$13.81M	$9.58M
1581	Indigo Protocol iUSD IUSD	$1.02 ₿0.000012	-0.49	$9.59M ₿0	$1.03 ₿0.	$0.9904 ₿0.	$394.92K ₿0	$9.59M	$9.59M ₿0
1582	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.82	2.56	$9.54M	$80.12	$77.79	$67.36K	$9.54M	$9.54M
1583	Augur REP	$1.17 ₿0.000016	-3.05	$9.53M ₿135.62	$1.23 ₿0.000017	$1.15 ₿0.000016	$84.94K ₿10.66	$9.53M ₿135.62	$9.53M ₿135.62
1584	APX APX	$0.2543 ₿0.0000016	-5.43	$9.54M ₿736.21	$0.2749 ₿0.0000017	$0.2485 ₿0.0000016	$332.21K ₿5.34	$1.01B ₿6.8K	$9.54M ₿736.21
1585	Orizon ORI	$55.64	-1.21	$9.43M	$56.41	$54.61	$175.62K	$9.43M	$9.43M
1586	Arai AA	$0.06556	-6.88	$9.46M	$0.07283	$0.06544	$1.24M	$65.45M	$9.46M
1587	Concilium CONCILIUM	$1.95	2.80	$9.47M	$2.06	$1.76	$21.88K	$9.71M	$9.47M
1588	Shadow Token SHDW	$0.056 ₿0.000027	-4.14	$9.47M ₿4.41K	$0.05877 ₿0.000031	$0.05584 ₿0.000026	$191.72K ₿53.41	$9.47M ₿4.64K	$9.47M ₿4.41K
1589	Uranus URANUS	$0.09472	-10.58	$9.49M	$0.1171	$0.09273	$2.34M	$9.49M	$9.49M
1590	World3 WAI	$0.03507	2.32	$9.5M	$0.0356	$0.03388	$1.48M	$35.13M	$9.5M
1591	AMATERASU OMIKAMI OMIKAMI	$0.009452 ₿0.000000039	-10.93	$9.45M ₿39.87	$0.01062 ₿0.000000042	$0.009446 ₿0.000000039	$103.98K ₿0.19	$9.45M ₿39.87	$9.45M ₿39.87
1592	Wojak WOJAK	$0.0001353 ₿0.0000000061	-12.10	$9.43M ₿427.74	$0.0001582 ₿0.0000000063	$0.0001341 ₿0.0000000058	$757.15K ₿21.77	$9.43M ₿427.74	$9.43M ₿427.74
1593	Quickswap QUICK	$13.26 ₿0.0011	-6.06	$9.43M ₿719.54	$14.25 ₿0.0012	$13.21 ₿0.0011	$10.72K ₿0.29	$13.26M ₿1.19K	$9.43M ₿719.54
1594	HAiO HAIO	$0.02827	-7.34	$9.37M	$0.03122	$0.02814	$1.6M	$28.22M	$9.37M
1595	Pika Protocol PIKA	$0.4936 ₿0.0000082	1.05	$9.38M ₿156.39	$0.496 ₿0.0000083	$0.4885 ₿0.0000082	$6.96 ₿0.01	$49.37M ₿823.09	$9.38M ₿156.39
1596	Nineteen.ai SN19	$2.78	-8.23	$9.36M	$3.11	$2.76	$514.18K	$9.36M	$9.36M
1597	Staked Kofi (Aptos) STKAPT	$1.9	-10.58	$9.34M	$2.16	$1.9	$7.04K	$9.34M	$9.34M
1598	MCDex MCB	$2.46 ₿0.00017	-0.64	$9.34M ₿655.12	$2.49 ₿0.00019	$2.44 ₿0.00017	$2.1K ₿3.88	$11.8M ₿827.38	$9.34M ₿655.12
1599	Book of Ethereum BOOE	$0.09334	-13.59	$9.32M	$0.108	$0.09	$229.12K	$9.32M	$9.32M
1600	HashAI HASHAI	$0.0001041 ₿0.000000034	-7.46	$9.32M ₿0	$0.0001171 ₿0.000000035	$0.0001038 ₿0.000000030	$304.53K ₿36.98	$9.89M ₿3.3K	$9.32M ₿0
1601	Coral Protocol CORAL	$0.0009297	-8.45	$9.3M	$0.001047	$0.0009277	$220.25K	$9.3M	$9.3M
1602	NOVA SN68	$2.8	-9.09	$9.26M	$3.12	$2.77	$48.93K	$9.26M	$9.26M
1603	Session Token SESH	$0.1157	-12.06	$9.24M	$0.1353	$0.1149	$68.49K	$27.63M	$9.24M
1604	Maxi PayFi Strategy Token MPST	$0.9984	-0.02	$9.25M	$0.9991	$0.9984	$5.16K	$9.25M	$9.25M
1605	Win WIN	$0.0002205	25.94	$9.25M	$0.0002205	$0.0001475	$1.86K	$9.25M	$9.25M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}