Trang kết quả 16 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 16

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Sperax SPA	$0.00497 ₿0.00000026	1.98	$12.1M ₿450.94	$0.005116 ₿0.00000028	$0.004619 ₿0.00000025	$2.07M ₿32.3	$24.63M ₿1.23K	$12.1M ₿450.94
1506	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9995	-0.41	$12.08M	$1	$0.993	$1.19M	$12.08M	$12.08M
1507	Oasys OAS	$0.001924 ₿0.0000011	-1.39	$12.07M ₿2.17K	$0.001967 ₿0.0000011	$0.001903 ₿0.0000011	$251.36K ₿16.86	$19.21M ₿11.65K	$12.07M ₿2.17K
1508	FC Barcelona Fan Token BAR	$0.588 ₿0.000055	0.34	$12.02M ₿587.81	$0.6008 ₿0.000056	$0.5836 ₿0.000052	$2.63M ₿105.95	$23.5M ₿2.2K	$12.02M ₿587.81
1509	The Doge NFT DOG	$0.0008865 ₿0.00000023	-1.15	$12.02M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008609 ₿0.00000022	$28.47K ₿55.01	$15.04M ₿3.98K	$12.02M ₿3.5K
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.08	$12.01M	$1	$0.9982	$17.4K	$12.01M	$12.01M
1511	The9bit 9BIT	$0.015	-1.52	$12.01M	$0.01535	$0.01493	$51.47M	$150.07M	$12.01M
1512	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.16	$12M	$1.01	$0.994	$540.72	$12M	$12M
1513	AMO Coin AMO	$0.0005648 ₿0.000000013	-2.01	$11.97M ₿256.9	$0.0005799 ₿0.000000014	$0.000563 ₿0.000000013	$83.87K ₿2.06	$11.97M ₿285.15	$11.97M ₿256.9
1514	Strike STRIKE	$0.6651	-0.81	$11.96M	$0.6864	$0.6444	$23.07K	$16.62M	$11.96M
1515	Nasdaq xStock QQQX	$620.23	-0.75	$11.92M	$627.78	$618.78	$2.32M	$90.98M	$11.92M
1516	Joe Coin JOE	$0.01192 ₿0.000000034	4.27	$11.92M ₿34.14	$0.01236 ₿0.000000034	$0.01124 ₿0.000000030	$481.98K ₿1.75	$11.92M ₿34.14	$11.92M ₿34.14
1517	Midas mEDGE MEDGE	$1.09	0	$11.9M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$11.9M	$11.9M
1518	Wrapped STEAMX WSTEAMX	$0.06959 ₿0.00000044	-0.88	$11.86M ₿295.37	$0.07057 ₿0.00000044	$0.06863 ₿0.00000042	$4.36K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1519	AISM FAITH TOKEN AISM	$0.01178	0.04	$11.78M	$0.01208	$0.01164	$150.2	$11.78M	$11.78M
1520	DeAgentAI AIA	$0.118	5.43	$11.85M	$0.1187	$0.1107	$2.28M	$119.05M	$11.85M
1521	dForce Token DF	$0.01186 ₿0.00000088	-0.38	$11.84M ₿617.93	$0.01205 ₿0.00000090	$0.01168 ₿0.00000087	$937.53K ₿55.38	$11.84M ₿882.78	$11.84M ₿617.93
1522	Swarm BZZ	$0.1875 ₿0.0000082	-0.91	$11.84M ₿524.1	$0.191 ₿0.0000082	$0.1872 ₿0.0000080	$154.45K ₿15.67	$11.84M ₿524.1	$11.84M ₿524.1
1523	Wrapped fragSOL WFRAGSOL	$147.22	-0.70	$11.83M	$165.15	$145.35	$40.67K	$11.83M	$11.83M
1524	GENIUS AI GNUS	$0.9513	-7.52	$11.82M	$1.2	$0.7171	$17.44K	$14.45M	$11.82M
1525	Metis Bridged WETH (Metis Andromeda) WETH	$3,107.31	-1.77	$11.82M	$3,182.92	$3,096.79	$46.44K	$11.82M	$11.82M
1526	CAT Terminal CAT	$0.01179	-3.74	$11.82M	$0.01236	$0.01163	$92.6K	$11.82M	$11.82M
1527	Paris Saint-Germain Fan Token PSG	$0.8677 ₿0.000080	0.56	$11.81M ₿613.68	$0.8959 ₿0.000081	$0.8628 ₿0.000074	$3.76M ₿126.92	$17.28M ₿1.6K	$11.81M ₿613.68
1528	Nest Basis Vault NBASIS	$1.05	-0.03	$11.81M	$1.05	$1.05	$2.62K	$11.81M	$11.81M
1529	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$83.71	-0.02	$11.79M	$84.05	$83.01	$1.09M	$11.79M	$11.79M
1530	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.06	$11.78M ₿171.31	$0.9965 ₿0.000014	$0.9947 ₿0.000014	$42.22 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1531	XBorg XBG	$0.05471	-3.76	$11.77M	$0.05754	$0.05405	$64.81K	$54.76M	$11.77M
1532	Wecan WECAN	$0.00196 ₿0.000000057	-1.43	$11.76M ₿99.56	$0.001995 ₿0.000000058	$0.001953 ₿0.000000053	$45.95K ₿0.34	$11.76M ₿115.62	$11.76M ₿99.56
1533	sudeng HIPPO	$0.001179	2.80	$11.76M	$0.001205	$0.001139	$7.88M	$11.76M	$11.76M
1534	Blackhole BLACK	$0.0507	1.00	$11.74M	$0.05212	$0.04986	$770.81K	$11.81M	$11.74M
1535	TomoChain VIC	$0.09418 ₿0.000013	-0.50	$11.75M ₿1.35K	$0.0962 ₿0.000014	$0.09284 ₿0.000013	$732.82K ₿84.76	$19.77M ₿1.38K	$11.75M ₿1.35K
1536	Play PLAY	$1.17	-0.03	$11.75M	$1.17	$1.17	$28.25K	$11.75M	$11.75M
1537	World3 WAI	$0.03856	0.01	$11.7M	$0.03918	$0.03836	$1.18M	$38.55M	$11.7M
1538	OmiseGO OMG	$0.08409 ₿0.000013	-1.10	$11.74M ₿1.92K	$0.0863 ₿0.000014	$0.08237 ₿0.000013	$1.09M ₿279.22	$11.74M ₿1.92K	$11.74M ₿1.92K
1539	Bedrock BR	$0.05332	-3.55	$11.72M	$0.05589	$0.05274	$708.09K	$53.28M	$11.72M
1540	Sundog SUNDOG	$0.01193	6.98	$11.71M	$0.01172	$0.01033	$9.23M	$11.71M	$11.71M
1541	JupUSD JUPUSD	$1	-0.01*	$11.7M	$1	$0.9999	$1.77M	$11.7M	$11.7M
1542	DogeLumens DXLM	$0.00008739 ₿0.0000000018	2.65	$11.69M ₿0	$0.00009377 ₿0.	$0.00007571 ₿0.	$1.96K ₿0	$11.69M	$11.69M ₿0
1543	Bitcoin Gold BTG	$0.6665 ₿0.00066	12.57	$11.68M ₿11.74K	$0.675 ₿0.00069	$0.5146 ₿0.00066	$7.03K ₿197.93	$11.68M ₿14.07K	$11.68M ₿11.74K
1544	OKZOO AIOT	$0.1035	-5.18	$11.65M	$0.1092	$0.1017	$2.67M	$103.54M	$11.65M
1545	Galeon GALEON	$0.01418 ₿0.00000051	6.09	$11.65M ₿352.67	$0.0144 ₿0.00000052	$0.01278 ₿0.00000050	$149.35K ₿6.74	$36.66M ₿1.33K	$11.65M ₿352.67
1546	Keyboard Cat (Base) KEYCAT	$0.001166 ₿0.00000010	-3.88	$11.66M ₿0	$0.001229 ₿0.00000015	$0.001134 ₿0.00000011	$532.7K ₿54.17	$11.66M ₿1.09K	$11.66M ₿0
1547	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$11.6M	$1.01	$1.01	$282.33K	$11.6M	$11.6M
1548	THORWallet TITN	$0.2727	4.79	$11.6M	$0.2759	$0.2603	$2.26M	$248.53M	$11.6M
1549	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1550	Sportstensor SN41	$3.36	-6.38	$11.58M	$3.63	$3.19	$1.92M	$11.58M	$11.58M
1551	TAC TAC	$0.004329	-0.44	$11.56M	$0.004418	$0.004311	$619.47K	$43.42M	$11.56M
1552	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1553	Vulcan Forged PYR	$0.4831 ₿0.000091	-3.76	$11.54M ₿2.17K	$0.5125 ₿0.000096	$0.4761 ₿0.000090	$4.46M ₿105.65	$24.15M ₿4.55K	$11.54M ₿2.17K
1554	ADO Protocol ADO	$0.02872 ₿0.00000010	-2.10	$11.52M ₿0	$0.03003 ₿0.00000010	$0.02678 ₿0.00000010	$8.11M ₿0	$24.77M ₿40.77	$11.52M ₿0
1555	O Intelligence Coin OI	$11.48M	2.94	$11.48M	$12.17M	$10.98M	$3.18K	$11.48M	$11.48M
1556	Fuel Network FUEL	$0.001657	-2.96	$11.46M	$0.001708	$0.001634	$204.55K	$16.94M	$11.46M
1557	VitaDAO VITA	$0.4442 ₿0.000039	-8.05	$11.43M ₿1.04K	$0.4951 ₿0.000040	$0.4304 ₿0.000038	$643.41K ₿5.88	$12.44M ₿1.09K	$11.43M ₿1.04K
1558	RAMP RAMP	$0.02777 ₿0.0000018	-2.04	$11.42M ₿762.76	$0.02857 ₿0.0000020	$0.02747 ₿0.0000018	$509.6 ₿0.23	$27.78M ₿1.86K	$11.42M ₿762.76
1559	Openverse Network BTG	$6.01	-0.69	$11.41M	$6.12	$5.96	$6.69M	$120.12M	$11.41M
1560	Private Aviation Finance Token CINO	$0.01716	-3.77	$11.32M	$0.01805	$0.01699	$9.88K	$17.16M	$11.32M
1561	Poollotto.finance PLT	$0.7097 ₿0.000021	-1.06	$11.38M ₿320.3	$0.7222 ₿0.000021	$0.7016 ₿0.000020	$21.36 ₿3.39	$13.68M ₿411.73	$11.38M ₿320.3
1562	LAB LAB	$0.1474	15.17	$11.33M	$0.1548	$0.128	$17.36M	$147.99M	$11.33M
1563	Wrapped EDU WEDU	$0.1492	-5.77	$11.31M	$0.1584 ₿0.	$0.1492 ₿0.	$134.63K ₿0	$11.31M	$11.31M
1564	IMO IMO	$1.01 ₿0.0000031	-1.85	$11.3M ₿34.72	$1.04 ₿0.0000031	$1.01 ₿0.0000030	$37.69K ₿0.02	$17.83M ₿58.53	$11.3M ₿34.72
1565	Synth SN50	$3	-0.90	$11.3M	$3.04	$2.88	$173.22K	$11.3M	$11.3M
1566	Wrapped SOMI WSOMI	$0.2611	-0.40	$11.3M	$0.2701	$0.253	$159.03K	$11.3M	$11.3M
1567	Wrapped 0G W0G	$0.9297	-2.75	$11.29M	$0.9786	$0.9156	$64.27K	$11.29M	$11.29M
1568	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01557 ₿0.00000017	$0.01499 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1569	RSS3 RSS3	$0.01274 ₿0.0000060	-6.63	$11.26M ₿3.95K	$0.01742 ₿0.0000065	$0.01265 ₿0.0000060	$7.3M ₿77.5	$13.04M ₿6.08K	$11.26M ₿3.95K
1570	Dego Finance DEGO	$0.5361 ₿0.000043	3.74	$11.25M ₿234.01	$0.536 ₿0.000045	$0.5096 ₿0.000042	$2.25M ₿75.2	$11.25M ₿647.31	$11.25M ₿234.01
1571	Qkacoin QKA	$0.3539	-15.04	$11.21M	$0.4173	$0.3288	$13.97K	$11.21M	$11.21M
1572	Nest Alpha Vault (LP) INALPHA	$1.02	0.06	$11.17M	$1.02	$1.02	$0	$11.17M	$11.17M
1573	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1574	Bella Protocol BEL	$0.1396 ₿0.000031	-0.84	$11.16M ₿1.88K	$0.1436 ₿0.000038	$0.1372 ₿0.000027	$1.8M ₿1.5K	$13.95M ₿3.16K	$11.16M ₿1.88K
1575	NATIX Network NATIX	$0.000275	-4.84	$11.16M	$0.0002903	$0.0002748	$419.76K	$27.36M	$11.16M
1576	NEM XEM	$0.001238 ₿0.00000068	-8.55	$11.11M ₿6.15K	$0.001371 ₿0.00000071	$0.001197 ₿0.00000067	$2.09M ₿97.18	$11.11M ₿6.15K	$11.11M ₿6.15K
1577	MORI COIN MORI	$0.01233	-2.33	$11.1M	$0.01272	$0.0122	$2.07M	$12.33M	$11.1M
1578	庄 BUNDLE	$0.0111	0	$11.1M	$0	$0	$3.63	$11.1M	$11.1M
1579	Arena-Z A2Z	$0.001669	0.73	$11.09M	$0.00174 ₿0.	$0.001627 ₿0.	$11.98M ₿0	$16.08M	$11.09M
1580	THORSwap THOR	$0.06998 ₿0.0000041	0.45	$11.05M ₿717.76	$0.07139 ₿0.0000042	$0.06917 ₿0.0000041	$23.47K ₿2.54	$14.82M ₿1.75K	$11.05M ₿717.76
1581	Aftermath Staked SUI AFSUI	$1.9 ₿0.000022	-4.13	$11.01M ₿0	$1.99 ₿0.000023	$1.86 ₿0.000021	$16.55K ₿0.83	$11.01M	$11.01M ₿0
1582	Badger DAO BADGER	$0.5507 ₿0.000084	-1.21	$11M ₿1.7K	$0.5625 ₿0.000091	$0.5416 ₿0.000084	$2.68M ₿197.03	$11.59M ₿1.79K	$11M ₿1.7K
1583	Aspecta ASP	$0.04767	-1.60	$10.96M	$0.04884	$0.04705	$376.51K	$47.67M	$10.96M
1584	Apraemio APRA	$0.0791	-1.33	$10.92M	$0.08058 ₿0.	$0.07808 ₿0.	$78.29K ₿0	$79.11M	$10.92M
1585	Vault V	$0.1091	0.27	$10.92M	$0.1112	$0.1074	$214.77	$10.92M	$10.92M
1586	Splendor SPLD	$0.2756	-1.62	$10.91M	$0.2852	$0.2733	$421.86K	$7.55B	$10.91M
1587	AGENDA 47 A47	$0.0109	-4.22	$10.9M	$0.01147	$0.009951	$643.26K	$10.9M	$10.9M
1588	Bobo Coin BOBO	$0.0000001639 ₿0.000000000019	-1.94	$10.88M ₿0	$0.0000001684 ₿0.000000000022	$0.0000001616 ₿0.000000000018	$405.32K ₿40.9	$10.9M ₿1.3K	$10.88M ₿0
1589	DefiTuna TUNA	$0.03852	-0.12	$10.85M	$0.03931	$0.03845	$100.82K	$38.53M	$10.85M
1590	Stables Labs Staked USDX SUSDX	$0.04482	0	$10.81M	$0	$0	$1.74	$10.81M	$10.81M
1591	Renzo Restaked SOL EZSOL	$167.89	-1.25	$10.8M	$173.04	$167.89	$2.82	$10.8M	$10.8M
1592	Peercoin PPC	$0.36 ₿0.0000088	-0.92	$10.8M ₿255.62	$0.364 ₿0.0000090	$0.3584 ₿0.0000082	$59.45K ₿1.01	$10.8M ₿242.22	$10.8M ₿255.62
1593	Solomon SOLO	$0.8347	1.99	$10.77M	$0.889	$0.8154	$683.41K	$21.54M	$10.77M
1594	Ski Mask Dog SKI	$0.01079	-10.42	$10.79M	$0.01211	$0.01059	$443.79K	$10.79M	$10.79M
1595	Mey Network MEY	$0.1232	3.06	$10.75M	$0.1246	$0.1195	$151.99K	$283.51M	$10.75M
1596	HashAI HASHAI	$0.0001196 ₿0.000000034	3.66	$10.7M ₿0	$0.0001278 ₿0.000000035	$0.0001145 ₿0.000000030	$496.1K ₿36.98	$11.37M ₿3.3K	$10.7M ₿0
1597	REPPO REPPO	$0.03853	0.96	$10.68M	$0.04555	$0.03424	$7.44M	$38.53M	$10.68M
1598	L2 Standard Bridged WETH (Abstract) WETH	$3,087.49	-2.07	$10.63M	$3,179.56 ₿0.	$3,066.99 ₿0.	$3.75M ₿0	$10.63M	$10.63M
1599	Apex SN1	$2.94	4.66	$10.64M	$2.94	$2.77	$47.42K	$10.64M	$10.64M
1600	Alpha Fi ALPHA	$1.08	-1.67	$10.59M	$1.11	$1.04	$4.83K	$10.79M	$10.59M
1601	DoubleZero Staked SOL DZSOL	$139.21	-0.30	$10.56M	$141.98	$137.63	$21.05K	$1.84B	$10.56M
1602	Argentine Football Association Fan Token ARG	$0.9507 ₿0.000031	3.18	$10.55M ₿147.44	$0.9728 ₿0.000031	$0.9138 ₿0.000029	$2.15M ₿25.94	$19.02M ₿624.39	$10.55M ₿147.44
1603	LocalCoinSwap LCS	$0.2754 ₿0.0000012	-0.70	$10.54M ₿49.11	$0.1166 ₿0.0000012	$0.1148 ₿0.0000012	$732.95 ₿0.08	$20.03M ₿93.37	$10.54M ₿49.11
1604	Diem DIEM	$291.95	-3.01	$10.51M	$306.59	$290.79	$70.15K	$10.51M	$10.51M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}