Trang kết quả 16 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 16

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	Veno Finance VNO	$0.01884 ₿0.0000020	-3.93	$9.47M ₿984.24	$0.01968 ₿0.0000020	$0.01876 ₿0.0000019	$9.44K ₿2.18	$35.16M ₿3.81K	$9.47M ₿984.24
1469	REN REN	$0.00946 ₿0.0000013	3.03	$9.45M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.37M ₿273.18	$9.45M ₿1.37K	$9.45M ₿1.37K
1470	Hive AI BUZZ	$0.009463	12.31	$9.45M	$0.009504	$0.008141	$8.57M	$9.45M	$9.45M
1471	Aura Finance AURA	$0.1902 ₿0.000010	-0.56	$9.44M ₿487.72	$0.1931 ₿0.000011	$0.1875 ₿0.000010	$5.51K ₿0.47	$15.09M ₿748.66	$9.44M ₿487.72
1472	Steem Dollars SBD	$0.9585 ₿0.000065	10.15	$9.41M ₿866.08	$1.38 ₿0.000067	$0.8702 ₿0.000065	$579.68K ₿13.91	$9.41M	$9.41M ₿866.08
1473	Kleros PNK	$0.01297 ₿0.00000043	-0.65	$9.4M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$41.45K ₿4.52	$10.45M ₿339.52	$9.4M ₿316.59
1474	Nexa NEXA	$0.000001219 ₿0.000000000081	3.53	$9.4M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$41.87K ₿5.08	$9.4M ₿419.45	$9.4M ₿419.45
1475	Xbit XBT	$0.01089 ₿0.00000016	0.07	$9.4M ₿138.39	$0.01092 ₿0.00000016	$0.01084 ₿0.00000015	$321.73K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1476	Swarm BZZ	$0.1487 ₿0.0000082	0.58	$9.41M ₿524.1	$0.1528 ₿0.0000082	$0.1458 ₿0.0000080	$137.93K ₿15.67	$9.41M ₿524.1	$9.41M ₿524.1
1477	LOFI LOFI	$0.009378	-8.73	$9.38M	$0.01038	$0.008992	$1.41M	$9.38M	$9.38M
1478	Helium Mobile MOBILE	$0.0003687 ₿0.000000041	1.51	$9.38M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003598 ₿0.000000040	$1.1M ₿77.31	$84.74M ₿9.46K	$9.38M ₿3.57K
1479	AVC AVC	$0.002835	-6.13	$9.38M	$0.003142	$0.002841	$261.41K	$28.52M	$9.38M
1480	Base God TYBG	$0.00007624 ₿0.0000000038	-1.42	$9.42M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007587 ₿0.0000000035	$35.44K ₿16.99	$9.42M ₿474.67	$9.42M ₿474.67
1481	Drop Staked ATOM DATOM	$5.33	-2.13	$9.29M	$5.47	$5.3	$263.31K	$9.29M	$9.29M
1482	Magnetix MAG	$0.009345	70.10	$9.29M	$0.0108	$0.005493	$1.53M	$9.29M	$9.29M
1483	Mintlayer ML	$0.04855 ₿0.0000059	-2.63	$9.25M ₿665.37	$0.05022 ₿0.0000065	$0.0484 ₿0.0000059	$190.26K ₿24.35	$19.37M ₿2.39K	$9.25M ₿665.37
1484	Wrapped Cygnus USD WCGUSD	$1.1	0	$9.2M	$0	$0	$8.62	$9.2M	$9.2M
1485	Nexera NXRA	$0.01007 ₿0.0000031	-2.87	$9.2M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$57.66K ₿19.38	$20.15M ₿2.68K	$9.2M ₿2.49K
1486	MANEKI MANEKI	$0.001036	-2.45	$9.19M	$0.001079	$0.001028	$2.92M	$9.22M	$9.19M
1487	Hathor HTR	$0.01982 ₿0.0000016	-2.04	$9.16M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$367.64K ₿12.73	$17.24M ₿1.46K	$9.16M ₿421.59
1488	Mode MODE	$0.003658	-1.22	$9.14M	$0.003866	$0.003601	$1.44M	$36.58M	$9.14M
1489	Dmail Network DMAIL	$0.09716 ₿0.000012	0.64	$9.11M ₿383.03	$0.1043 ₿0.000012	$0.09643 ₿0.000011	$5.78M ₿91.46	$19.43M ₿2.4K	$9.11M ₿383.03
1490	Beny Bad Boy BBB	$0.003817	-1.19	$9.11M	$0.003884	$0.003802	$20.31K	$9.11M	$9.11M
1491	Chronobank TIME	$12.78 ₿0.00047	0.26	$9.1M ₿339.51	$13.9 ₿0.00056	$12.72 ₿0.00043	$144.16K ₿31.65	$9.1M ₿339.51	$9.1M ₿339.51
1492	Karate Combat KARATE	$0.000144 ₿0.000000048	-2.90	$9.06M ₿422.1	$0.0001514 ₿0.000000050	$0.0001431 ₿0.000000048	$149.49K ₿5.4	$15.78M ₿5.34K	$9.06M ₿422.1
1493	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.44	-0.01*	$9.07M	$1,160.24	$1,158.65	$0	$9.07M	$9.07M
1494	EverValue Coin EVA	$0.6319	-0.51	$9.02M	$0.6437	$0.6286	$16.52K	$12.46M	$9.02M
1495	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1496	REVOX REX	$0.01001	-5.60	$9M	$0.0106	$0.009939	$4.31M	$29.99M	$9M
1497	tao.bot TAOBOT	$0.1161 ₿0.00000070	-4.29	$8.97M ₿0	$0.1221 ₿0.0000010	$0.1158 ₿0.00000068	$8.66K ₿0.91	$11.62M ₿69.13	$8.97M ₿0
1498	American Coin USA	$0.0000007701	-3.02	$8.97M	$0.0000008232	$0.0000007303	$1.29M	$8.97M	$8.97M
1499	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$1	0.07	$8.89M	$1	$0.9949	$105K	$8.89M	$8.89M
1501	Solcasino Token SCS	$0.00144 ₿0.00000029	-1.14	$8.87M ₿937.8	$0.00149 ₿0.00000031	$0.001413 ₿0.00000028	$28.3K ₿9.34	$8.87M ₿2.05K	$8.87M ₿937.8
1501	Wing Finance WING	$1.8 ₿0.00011	-6.79	$8.87M ₿478.51	$2.11 ₿0.00012	$1.78 ₿0.00011	$7.01M ₿106.91	$13.73M ₿607.27	$8.87M ₿478.51
1502	Hipo Governance Token HPO	$0.01108	-0.99	$8.86M	$0.0115	$0.01058	$1.78K	$11.08M	$8.86M
1503	OSOL OSOL	$0.008862	2.75	$8.86M	$0.009191	$0.008577	$159.97K	$8.86M	$8.86M
1504	OX Coin OX	$0.002993 ₿0.00000019	-24.53	$8.86M ₿725.78	$0.004001 ₿0.00000020	$0.002871 ₿0.00000018	$1.42M ₿4.23	$8.86M ₿725.78	$8.86M ₿725.78
1505	Peercoin PPC	$0.3002 ₿0.0000088	-0.99	$8.86M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$15.53K ₿1.01	$8.86M ₿242.22	$8.86M ₿255.62
1506	bitsCrunch Token BCUT	$0.02042 ₿0.0000034	1.54	$8.85M ₿190.74	$0.02118 ₿0.0000035	$0.02008 ₿0.0000034	$1.96M ₿3.26	$20.43M ₿3.44K	$8.85M ₿190.74
1507	Trustswap SWAP	$0.08775 ₿0.0000031	2.18	$8.78M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$127.2K ₿4.76	$8.78M ₿316.49	$8.78M ₿316.49
1508	RIFT AI RIFT	$0.008809	-2.61	$8.85M	$0.009158	$0.008666	$1.57K	$8.85M	$8.85M
1509	Cocoro COCORO	$0.00002076	-5.51	$8.76M	$0.0000275	$0.00001934	$771.39K	$8.76M	$8.76M
1510	DOGEai $DOGEAI	$0.01153	-14.84	$8.8M	$0.01364	$0.01129	$1.17M	$11.58M	$8.8M
1511	Shiba Inu Treat TREAT	$0.004057	-5.49	$8.69M	$0.004407	$0.00404	$2.32M	$40.4M	$8.69M
1512	Camelot Token GRAIL	$432.89 ₿0.024	-1.87	$8.69M ₿451.32	$448.33 ₿0.024	$433.07 ₿0.023	$705.95K ₿25.31	$36.55M ₿1.81K	$8.69M ₿451.32
1513	Reploy RAI	$0.8725	-11.84	$8.73M	$0.9896	$0.8526	$1.37M	$8.73M	$8.73M
1514	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9809 ₿0.000014	-1.27	$8.71M ₿0	$1 ₿0.000014	$0.9803 ₿0.000014	$2.01K ₿0.15	$8.71M	$8.71M ₿0
1515	Elephant Money (TRUNK) TRUNK	$0.07336	-2.87	$8.74M	$0.07629	$0.07214	$77.24K	$8.74M	$8.74M
1516	Juno Network JUNO	$0.1094 ₿0.0000038	-8.10	$8.69M ₿303.09	$0.119 ₿0.0000040	$0.1086 ₿0.0000037	$88.08K ₿2.25	$11.54M ₿402.68	$8.69M ₿303.09
1517	Hawk HAWK	$0.0001132	1.37	$8.69M	$0.0001133	$0.0001114	$3.12K	$9.06M	$8.69M
1518	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.86	$8.68M ₿435.29	$1.05 ₿0.000059	$1.02 ₿0.000055	$1.83M ₿103.82	$20.58M ₿1.17K	$8.68M ₿435.29
1519	Biswap BSW	$0.01736 ₿0.0000016	-2.89	$8.67M ₿838.72	$0.01899 ₿0.0000017	$0.01732 ₿0.0000016	$17.14M ₿89.11	$10.02M ₿969.69	$8.67M ₿838.72
1520	Index Cooperative INDEX	$1.29 ₿0.000087	-0.18	$8.65M ₿591.82	$1.33 ₿0.000090	$1.22 ₿0.000086	$207.48K ₿8.2	$12.86M ₿879.79	$8.65M ₿591.82
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Metis Bridged WETH (Metis Andromeda) WETH	$1,787.26	-1.15	$8.63M	$1,826.21	$1,778.92	$78.49K	$8.63M	$8.63M
1522	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4562 ₿0.0000054	$0.4396 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1523	AGiXT AGIXT	$0.008599	-13.67	$8.59M	$0.009961	$0.008542	$1.33M	$8.59M	$8.59M
1524	SYMMIO SYMM	$0.03356	-1.32	$8.59M	$0.03492	$0.0333	$4.2K	$13.72M	$8.59M
1525	zKML ZKML	$0.08885 ₿0.0000066	6.72	$8.56M ₿0	$0.08882 ₿0.0000070	$0.08279 ₿0.0000064	$20.73K ₿7.65	$8.88M ₿660.83	$8.56M ₿0
1526	Avalaunch XAVA	$0.2252 ₿0.000016	0.51	$8.58M ₿618.3	$0.2273 ₿0.000017	$0.2233 ₿0.000016	$123.12K ₿6.97	$22.52M ₿1.66K	$8.58M ₿618.3
1527	Ethervista VISTA	$9.12	0.20	$8.59M	$9.78	$8.98	$873.57K	$8.59M	$8.59M
1528	Based ETH BSDETH	$1,833.98 ₿0.050	-1.05	$8.55M ₿0	$1,869.59 ₿0.052	$1,819.75 ₿0.050	$38.35K ₿5.57	$8.55M	$8.55M ₿0
1529	Bitcoin USD (BTCFi) BTCUSD	$1	-0.21	$8.54M	$1.02	$0.9992	$170.39K	$8.54M	$8.54M
1530	Lingo LINGO	$0.06173	-0.49	$8.54M	$0.06241	$0.06168	$359.23K	$8.54M	$8.54M
1531	Holdstation HOLD	$1.08 ₿0.000093	-10.45	$8.5M ₿481.87	$1.22 ₿0.000098	$1.08 ₿0.000091	$938.89K ₿13.04	$32.27M ₿2.79K	$8.5M ₿481.87
1532	Matr1x MAX	$0.06531	-1.42	$8.52M	$0.06639	$0.06403	$9.33M	$52.24M	$8.52M
1533	Bridged Tether (Orbit Bridge) OUSDT	$0.1054 ₿0.0000037	0.50	$8.51M ₿0	$0.106 ₿0.0000038	$0.1043 ₿0.0000037	$19.17K ₿1.7	$8.51M ₿302.86	$8.51M ₿0
1534	zkLink ZKL	$0.03425	0.21	$8.45M	$0.03481	$0.03337	$3.95M	$34.11M	$8.45M
1535	Asymmetry Finance ASF	$0.8484	-8.75	$8.49M	$0.9488	$0.8456	$50.15K	$43.27M	$8.49M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7307 ₿0.0000088	$0.7059 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	PHNIX PHNIX	$0.00001597	-1.67	$8.48M	$0.00001673	$0.00001595	$281.4K	$9.41M	$8.48M
1537	Alpine F1 Team Fan Token ALPINE	$0.7465 ₿0.000037	-1.15	$8.48M ₿422.56	$0.768 ₿0.000038	$0.7346 ₿0.000036	$1.51M ₿62.19	$29.86M ₿1.49K	$8.48M ₿422.56
1538	Clustr CLUSTR	$0.01639	-5.09	$8.46M	$0.01726	$0.01148	$387.39K	$16.4M	$8.46M
1539	NFTX NFTX	$20.13 ₿0.00026	-11.42	$8.46M ₿110.33	$22.94 ₿0.00028	$20.01 ₿0.00026	$5.6K ₿0.94	$13.09M ₿170.75	$8.46M ₿110.33
1540	Tectonic TONIC	$0.00000003232 ₿0.0000000000019	-2.10	$8.42M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.00000003225 ₿0.0000000000018	$17.28K ₿0.95	$16.14M ₿954.12	$8.42M ₿478.55
1541	PAID Network PAID	$0.01774 ₿0.0000029	-1.02	$8.44M ₿849.37	$0.01792 ₿0.0000031	$0.01766 ₿0.0000026	$4.99K ₿14.89	$10.46M ₿1.75K	$8.44M ₿849.37
1542	Diamond DMD	$2.19 ₿0.000028	2.56	$8.43M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.31K ₿0.22	$9.57M ₿123.77	$8.43M ₿107.59
1543	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.19	$8.43M ₿230.17	$0.01228 ₿0.00000042	$0.01224 ₿0.00000038	$415.38K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1544	Otherworld OWN	$0.2382	-33.31	$8.42M	$0.3573	$0.2109	$29.13K	$238.29M	$8.42M
1545	Torus TORUS	$0.1264	4.20	$8.42M	$0.1284	$0.1213	$3.79K	$18.22M	$8.42M
1546	ONBUFF LWA	$0.0109 ₿0.00000057	-1.49	$8.4M ₿439.39	$0.01109 ₿0.00000058	$0.01063 ₿0.00000056	$498.99K ₿4.82	$8.4M ₿439.39	$8.4M ₿439.39
1547	Alien Base ALB	$0.05116 ₿0.000000096	-1.80	$8.39M ₿18.61	$0.0536 ₿0.00000010	$0.05065 ₿0.000000090	$72.72K ₿0.4	$19.66M ₿21.02	$8.39M ₿18.61
1548	Pluton PLU	$0.7309 ₿0.000083	1.21	$8.32M ₿506.26	$0.7782 ₿0.000086	$0.7203 ₿0.000080	$158.76K ₿15.33	$14.61M ₿1.67K	$8.32M ₿506.26
1549	Smart Layer Network SLN	$0.1092 ₿0.000045	98.94	$8.31M ₿729.86	$0.1768 ₿0.000049	$0.05474 ₿0.000044	$4.38M ₿41.66	$10.96M ₿4.6K	$8.31M ₿729.86
1550	Abelian ABEL	$0.07081 ₿0.0000067	5.04	$8.31M ₿609.52	$0.0736 ₿0.0000072	$0.06632 ₿0.0000060	$44.41K ₿2.32	$15.94M ₿1.53K	$8.31M ₿609.52
1551	Avant Staked USD SAVUSD	$1.03	0.02	$8.31M	$1.03	$1.02	$1.08K	$8.31M	$8.31M
1552	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,885.32 ₿1.011	$82,433.27 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1553	Housecoin HOUSE	$0.008213	-11.70	$8.23M	$0.01014	$0.006719	$6.55M	$8.23M	$8.23M
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1554	Bloktopia BLOK	$0.0003328 ₿0.000000028	0.99	$8.29M ₿0	$0.0003346 ₿0.000000029	$0.0003265 ₿0.000000028	$189.24K ₿9.6	$38.94M ₿5.66K	$8.29M ₿0
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	STON STON	$1.81 ₿0.00041	2.25	$8.28M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$59.28K ₿18.9	$180.91M ₿41.14K	$8.28M ₿694.41
1556	Odin's Dog ODINDOG	$0.3948	-1.68	$8.44M	$0.4059	$0.3873	$138.42K	$8.44M	$8.44M
1557	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9987	-0.41	$8.29M	$1	$0.9938	$241.8K	$8.29M	$8.29M
1558	Tectum TET	$1.13 ₿0.00036	-5.20	$8.28M ₿2.71K	$1.19 ₿0.00036	$1.11 ₿0.00035	$169.06K ₿21.02	$11.26M ₿3.69K	$8.28M ₿2.71K
1559	mETH Protocol COOK	$0.008606	-2.35	$8.26M	$0.008926	$0.008554	$1.08M	$43.02M	$8.26M
1560	MEOW MEOW	$0.005483 ₿0.00000059	3.65	$8.25M ₿888.9	$0.005496 ₿0.00000063	$0.005236 ₿0.00000058	$2.16K ₿2.66	$55.39M ₿5.99K	$8.25M ₿888.9
1561	Blood Crystal BC	$0.009747 ₿0.00000011	5.31	$8.23M ₿0	$0.01016 ₿0.00000011	$0.009096 ₿0.00000010	$27.34K ₿0.07	$8.23M ₿98.37	$8.23M ₿0
1562	Game7 G7	$0.003596	-3.27	$8.27M	$0.003963	$0.003517	$297.31K	$35.96M	$8.27M
1563	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.17	$8.19M	$1.01	$0.9743	$16.77K	$8.19M	$8.19M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}