Trang kết quả 16 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 16

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1505	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.07	$12.46M	$1.03	$1.02	$4.08M	$12.46M	$12.46M
1506	AS Roma Fan Token ASR	$1.55 ₿0.000085	0.51	$12.45M ₿484.41	$1.55 ₿0.000089	$1.52 ₿0.000055	$4.81M ₿1.92K	$15.46M ₿862.71	$12.45M ₿484.41
1507	RSS3 RSS3	$0.01407 ₿0.0000060	23.82	$12.48M ₿3.95K	$0.01643 ₿0.0000065	$0.01117 ₿0.0000060	$13.42M ₿77.5	$14.45M ₿6.08K	$12.48M ₿3.95K
1508	Sperax SPA	$0.00517 ₿0.00000026	-0.16	$12.42M ₿450.94	$0.00565 ₿0.00000028	$0.004883 ₿0.00000025	$2.68M ₿32.3	$25.28M ₿1.23K	$12.42M ₿450.94
1509	Usual ETH ETH0	$3,240.24	0.74	$12.41M	$3,295.84	$3,208.9	$35.5	$12.41M	$12.41M
1510	Metis Bridged WETH (Metis Andromeda) WETH	$3,271.42	1.45	$12.41M	$3,301.7	$3,210.13	$87.87K	$12.41M	$12.41M
1511	MimboGameGroup MGG	$0.002609	0.07	$12.39M	$0.002609	$0.002605	$2.68M	$287.16M	$12.39M
1512	Web 3 Dollar USD3	$1.08	-0.02	$12.37M	$1.08	$1.08	$4.57K	$12.37M	$12.37M
1513	dForce Token DF	$0.01233 ₿0.00000088	-0.36	$12.35M ₿617.93	$0.01264 ₿0.00000090	$0.01205 ₿0.00000087	$579.3K ₿55.38	$12.35M ₿882.78	$12.35M ₿617.93
1514	Oasys OAS	$0.001947 ₿0.0000011	-3.08	$12.21M ₿2.17K	$0.00201 ₿0.0000011	$0.001921 ₿0.0000011	$643.56K ₿16.86	$19.44M ₿11.65K	$12.21M ₿2.17K
1515	Wrapped fragSOL WFRAGSOL	$151.4	0.88	$12.26M	$156.26	$149.29	$41.51K	$12.26M	$12.26M
1516	AISM FAITH TOKEN AISM	$0.01225	-0.69	$12.25M	$0.01288	$0.01225	$3.09K	$12.25M	$12.25M
1517	sudeng HIPPO	$0.001219	-2.67	$12.18M	$0.001279	$0.001183	$9.41M	$12.18M	$12.18M
1518	Zeta ZEX	$0.06522	-0.70	$12.25M	$0.06626	$0.06516	$279.08K	$65.22M	$12.25M
1519	AMO Coin AMO	$0.0005716 ₿0.000000013	1.60	$12.12M ₿256.9	$0.0005809 ₿0.000000014	$0.000558 ₿0.000000013	$88.24K ₿2.06	$12.12M ₿285.15	$12.12M ₿256.9
1520	MicroStrategy xStock MSTRX	$167.7	1.73	$12.13M	$170.59	$155.15	$3.27M	$79.35M	$12.13M
1521	AGENDA 47 A47	$0.01218	0.49	$12.19M	$0.01252	$0.01201	$13.57M	$12.19M	$12.19M
1522	Bitrise Token BRISE	$0.00000003074 ₿0.0000000000029	4.84	$12.15M ₿1.16K	$0.00000003103 ₿0.0000000000030	$0.00000002913 ₿0.0000000000028	$1.29M ₿31.31	$13.11M ₿1.25K	$12.15M ₿1.16K
1523	Velas VLX	$0.004369 ₿0.00000022	-0.42	$12.18M ₿580.39	$0.004514 ₿0.00000023	$0.004306 ₿0.00000021	$79.38 ₿15.52	$12.18M ₿580.39	$12.18M ₿580.39
1524	TomoChain VIC	$0.09746 ₿0.000013	0.01*	$12.16M ₿1.35K	$0.1003 ₿0.000014	$0.09512 ₿0.000013	$1.07M ₿84.76	$20.47M ₿1.38K	$12.16M ₿1.35K
1525	Nest Basis Vault NBASIS	$1.05	0.11	$12.13M	$1.05	$1.04	$6.42K	$12.13M	$12.13M
1526	Private Aviation Finance Token CINO	$0.01835	2.40	$12.11M	$0.01881	$0.01778	$5.56K	$18.35M	$12.11M
1527	HashAI HASHAI	$0.0001357 ₿0.000000034	31.74	$12.12M ₿0	$0.0001362 ₿0.000000035	$0.0001022 ₿0.000000030	$636.08K ₿36.98	$12.87M ₿3.3K	$12.12M ₿0
1528	Orizon ORI	$56.02	1.64	$12.07M	$56.03	$54.98	$194.62K	$12.07M	$12.07M
1529	Vulcan Forged PYR	$0.5064 ₿0.000091	-2.15	$12.1M ₿2.17K	$0.5224 ₿0.000096	$0.4969 ₿0.000090	$4.6M ₿105.65	$25.32M ₿4.55K	$12.1M ₿2.17K
1530	Strike STRIKE	$0.6704	-1.92	$12.07M	$0.7139	$0.6584	$32.31K	$16.76M	$12.07M
1531	Diem DIEM	$335.88	15.29	$12.12M	$369.18	$291.13	$356.65K	$12.12M	$12.12M
1532	Swarm BZZ	$0.1909 ₿0.0000082	-0.12	$12.06M ₿524.1	$0.1956 ₿0.0000082	$0.1896 ₿0.0000080	$153.45K ₿15.67	$12.06M ₿524.1	$12.06M ₿524.1
1533	Midas mEDGE MEDGE	$1.09	0	$12.07M	$1.09 ₿0.	$1.09 ₿0.	$14.7 ₿0	$12.07M	$12.07M
1534	BitMEX BMEX	$0.1205 ₿0.0000040	5.64	$12.03M ₿408.52	$0.1206 ₿0.0000040	$0.1136 ₿0.0000039	$33.82K ₿0.49	$54.25M ₿1.84K	$12.03M ₿408.52
1535	Crypto Trading Fund CTF	$0.1001	0.77	$12.02M	$0.1073	$0.09933	$1.22K	$12.02M	$12.02M
1536	Arena-Z A2Z	$0.001799	8.40	$11.99M	$0.001836 ₿0.	$0.001629 ₿0.	$26.7M ₿0	$17.4M	$11.99M
1537	NATIX Network NATIX	$0.0002956	-3.21	$12.03M	$0.000307	$0.0002954	$338.38K	$29.5M	$12.03M
1538	Nasdaq xStock QQQX	$623.7	0.77	$11.98M	$624.96	$618.28	$2.1M	$76.54M	$11.98M
1539	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1	0.09	$12.02M	$1.01	$0.9918	$512.87	$12.02M	$12.02M
1540	ADO Protocol ADO	$0.02987 ₿0.00000010	50.80	$11.97M ₿0	$0.03124 ₿0.00000010	$0.01968 ₿0.00000010	$4.33M ₿0	$25.74M ₿40.77	$11.97M ₿0
1541	OmiseGO OMG	$0.08437 ₿0.000013	-3.09	$11.83M ₿1.92K	$0.08804 ₿0.000014	$0.08245 ₿0.000013	$1.44M ₿279.22	$11.83M ₿1.92K	$11.83M ₿1.92K
1542	Wrapped EDU WEDU	$0.1622	1.34	$11.93M	$0.1687 ₿0.	$0.16 ₿0.	$138.83K ₿0	$11.93M	$11.93M
1543	World3 WAI	$0.03918	8.28	$11.9M	$0.04048	$0.0361	$1.16M	$39.22M	$11.9M
1544	Wecan WECAN	$0.001982 ₿0.000000057	-0.03	$11.89M ₿99.56	$0.002048 ₿0.000000058	$0.00198 ₿0.000000053	$65.03K ₿0.34	$11.89M ₿115.62	$11.89M ₿99.56
1545	FC Barcelona Fan Token BAR	$0.5904 ₿0.000055	1.02	$11.89M ₿587.81	$0.5938 ₿0.000056	$0.5834 ₿0.000052	$2.04M ₿105.95	$23.59M ₿2.2K	$11.89M ₿587.81
1546	Aftermath Staked SUI AFSUI	$1.99 ₿0.000022	-2.12	$11.87M ₿0	$2.1 ₿0.000023	$1.95 ₿0.000021	$2.61M ₿0.83	$11.87M	$11.87M ₿0
1547	Wrapped STEAMX WSTEAMX	$0.06287 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06288 ₿0.00000044	$0.06248 ₿0.00000042	$790.58 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1548	Sundog SUNDOG	$0.01186	-5.72	$11.85M	$0.01328	$0.01176	$10.4M	$11.85M	$11.85M
1549	World Friendship Cash WFCA	$0.02177 ₿0.0000010	-4.41	$11.82M ₿0	$0.02285 ₿0.0000012	$0.02139 ₿0.00000093	$1.16M ₿1.51	$21.77M	$11.82M ₿0
1550	Ambire Wallet WALLET	$0.0169 ₿0.00000041	1.76	$11.82M ₿230.17	$0.01692 ₿0.00000042	$0.01656 ₿0.00000038	$187.35K ₿8.59	$12.42M ₿231.72	$11.82M ₿230.17
1551	Aave USDC (Sonic) ASONUSDC	$1.01	-0.01*	$11.81M	$1.01	$0.9995	$282.39K	$11.81M	$11.81M
1552	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	0.04	$11.81M	$1	$0.9986	$79.81K	$11.81M	$11.81M
1553	Synth SN50	$3.14	0.77	$11.8M	$3.29	$3.06	$340.69K	$11.8M	$11.8M
1554	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.0005613	-4.82	$11.77M	$0.0006053	$0.0005549	$491.13K	$11.77M	$11.77M
1555	YUSD Stablecoin YUSD	$0.995 ₿0.000014	-0.14	$11.78M ₿171.31	$0.9967 ₿0.000014	$0.9949 ₿0.000014	$14.78 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1556	Mind Network FHE	$0.04765	35.65	$11.78M	$0.04762	$0.03512	$9.4M	$47.3M	$11.78M
1557	Paris Saint-Germain Fan Token PSG	$0.8726 ₿0.000080	0.02	$11.77M ₿613.68	$0.8788 ₿0.000081	$0.8646 ₿0.000074	$1.57M ₿126.92	$17.36M ₿1.6K	$11.77M ₿613.68
1558	Kekius Maximus KEKIUS	$0.01173	-4.33	$11.76M	$0.01266	$0.01128	$1.28M	$11.76M	$11.76M
1559	Play PLAY	$1.17	-0.05	$11.75M	$1.18	$1.17	$24.87K	$11.75M	$11.75M
1560	Book of Ethereum BOOE	$0.1173	19.11	$11.73M	$0.1317	$0.09812	$46.85K	$11.73M	$11.73M
1561	Openverse Network BTG	$6.18	-0.59	$11.7M	$6.36	$6.13	$10.02M	$123.16M	$11.7M
1562	IMO IMO	$1.05 ₿0.0000031	0.98	$11.72M ₿34.72	$1.06 ₿0.0000031	$1.03 ₿0.0000030	$62.72K ₿0.02	$18.49M ₿58.53	$11.72M ₿34.72
1563	RAMP RAMP	$0.02858 ₿0.0000018	-1.21	$11.7M ₿762.76	$0.02919 ₿0.0000020	$0.02827 ₿0.0000018	$466.19 ₿0.23	$28.48M ₿1.86K	$11.7M ₿762.76
1564	TAC TAC	$0.004382	-5.41	$11.69M	$0.00465	$0.004321	$631.97K	$44.02M	$11.69M
1565	Wrapped SOMI WSOMI	$0.2716	-0.33	$11.65M	$0.3002	$0.2708	$293.88K	$11.65M	$11.65M
1566	Milady Meme Coin LADYS	$0.00000001314 ₿0.0000000000028	4.13	$11.67M ₿2.52K	$0.00000001443 ₿0.0000000000032	$0.00000001261 ₿0.0000000000027	$1.95M ₿165.48	$11.67M ₿2.52K	$11.67M ₿2.52K
1567	Blackhole BLACK	$0.05157	0.16	$11.66M	$0.0527	$0.05087	$505.27K	$11.73M	$11.66M
1568	Bobo Coin BOBO	$0.0000001745 ₿0.000000000019	-8.28	$11.6M ₿0	$0.0000001915 ₿0.000000000022	$0.000000167 ₿0.000000000018	$352.34K ₿40.9	$11.61M ₿1.3K	$11.6M ₿0
1569	Trevee Staked Plasma USD SPLUSD	$1	0	$11.58M	$0	$0	$15.88	$10.83M	$11.58M
1570	Bella Protocol BEL	$0.1443 ₿0.000031	0.19	$11.55M ₿1.88K	$0.1507 ₿0.000038	$0.1417 ₿0.000027	$2.54M ₿1.5K	$14.44M ₿3.16K	$11.55M ₿1.88K
1571	MORI COIN MORI	$0.01285	0.85	$11.56M	$0.0132	$0.01265	$2.3M	$12.85M	$11.56M
1572	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1573	JupUSD JUPUSD	$1	-0.02	$11.55M	$1	$0.9988	$3.75M	$11.55M	$11.55M
1574	Wrapped 0G W0G	$0.948	-3.17	$11.51M	$0.9921	$0.9387	$44.48K	$11.51M	$11.51M
1575	THORWallet TITN	$0.2696	14.27	$11.46M	$0.2751	$0.2359	$1.95M	$245.6M	$11.46M
1576	Games for a Living GFAL	$0.002189 ₿0.00000050	15.53	$11.47M ₿805.22	$0.002192 ₿0.00000052	$0.001893 ₿0.00000048	$103.79K ₿9.09	$21.83M ₿5.1K	$11.47M ₿805.22
1577	Cross The Ages CTA	$0.02283	67.97	$11.41M	$0.0303	$0.01359	$3.19M	$11.43M	$11.41M
1578	Fuel Network FUEL	$0.001655	3.95	$11.41M	$0.001656	$0.00159	$253.06K	$16.9M	$11.41M
1579	Radio Caca RACA	$0.00002758 ₿0.0000000045	9.65	$11.34M ₿1.63K	$0.0000279 ₿0.0000000047	$0.00002479 ₿0.0000000045	$3.58M ₿155.93	$11.45M ₿1.94K	$11.34M ₿1.63K
1580	Poollotto.finance PLT	$0.7104 ₿0.000021	11.26	$11.39M ₿320.3	$0.7205 ₿0.000021	$0.6378 ₿0.000020	$557.93 ₿3.39	$13.69M ₿411.73	$11.39M ₿320.3
1581	Beefy.Finance BIFI	$141.57 ₿0.0060	-5.77	$11.32M ₿488.28	$150.31 ₿0.0062	$141.44 ₿0.0057	$1.21M ₿53.67	$11.32M ₿488.28	$11.32M ₿488.28
1582	DeAgentAI AIA	$0.1138	2.14	$11.33M	$0.1216	$0.1113	$1.58M	$113.9M	$11.33M
1583	Depinsim ESIM	$0.08319	-33.28	$11.26M	$0.1355	$0.0815	$82.12M	$83.73M	$11.26M
1584	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$84.05	0.37	$11.29M	$84.72	$83.67	$1.06M	$11.29M	$11.29M
1585	Gnosis xDAI Bridged USDC (Gnosis) USDC.E	$0.9996	0.15	$11.29M	$1	$0.9926	$838.8K	$11.29M	$11.29M
1586	Red Pulse Phoenix PHB	$0.00333 ₿0.00000017	2.57	$11.28M ₿576.15	$0.01591 ₿0.00000017	$0.01532 ₿0.00000016	$3.24 ₿0	$11.3M ₿577.05	$11.28M ₿576.15
1587	Renzo Restaked SOL EZSOL	$174.12	1.03	$11.27M	$179.2	$171.29	$6.07K	$11.27M	$11.27M
1588	Badger DAO BADGER	$0.5652 ₿0.000084	-0.88	$11.26M ₿1.7K	$0.5885 ₿0.000091	$0.5616 ₿0.000084	$3.5M ₿197.03	$11.86M ₿1.79K	$11.26M ₿1.7K
1589	Automata ATA	$0.01908 ₿0.0000033	0.12	$11.22M ₿1.65K	$0.01925 ₿0.0000034	$0.01854 ₿0.0000031	$1.73M ₿224.98	$19.09M ₿3.37K	$11.22M ₿1.65K
1590	Vault V	$0.1119	1.38	$11.2M	$0.1146	$0.1102	$229.49	$11.2M	$11.2M
1591	Fuzzybear FUZZY	$0.0000356	-7.25	$11.2M	$0.0000395	$0.00003474	$80.61K	$11.31M	$11.2M
1592	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.53	0	$11.17M	$0	$0	$51.85	$11.17M	$11.17M
1593	L2 Standard Bridged WETH (Abstract) WETH	$3,241.14	0.78	$11.16M	$3,300.72 ₿0.	$3,191.36 ₿0.	$4.53M ₿0	$11.16M	$11.16M
1594	The Arena ARENA	$0.002372	4.62	$11.14M	$0.002432	$0.002222	$209.69K	$23.72M	$11.14M
1595	Nest Alpha Vault (LP) INALPHA	$1.02	0.05	$11.15M	$1.02	$1.02	$0	$11.15M	$11.15M
1596	Apraemio APRA	$0.08075	-11.49	$11.14M	$0.09347 ₿0.	$0.07717 ₿0.	$71.45K ₿0	$80.74M	$11.14M
1597	DefiTuna TUNA	$0.03956	-5.14	$11.13M	$0.04282	$0.03713	$526.28K	$39.54M	$11.13M
1598	Fartboy $FARTBOY	$0.01112	5.66	$11.13M	$0.01185	$0.009819	$3.36M	$11.13M	$11.13M
1599	Dego Finance DEGO	$0.5284 ₿0.000043	-0.03	$11.09M ₿234.01	$0.5424 ₿0.000045	$0.518 ₿0.000042	$1.4M ₿75.2	$11.09M ₿647.31	$11.09M ₿234.01
1600	庄 BUNDLE	$0.0111	0.58	$11.1M	$0.01116	$0.01076	$3.63	$11.1M	$11.1M
1601	Bitcoin Gold BTG	$0.6276 ₿0.00066	5.08	$10.99M ₿11.74K	$0.6615 ₿0.00069	$0.5111 ₿0.00066	$6.07K ₿197.93	$10.99M ₿14.07K	$10.99M ₿11.74K
1602	Peercoin PPC	$0.3662 ₿0.0000088	2.08	$10.98M ₿255.62	$0.3739 ₿0.0000090	$0.3587 ₿0.0000082	$29.81K ₿1.01	$10.98M ₿242.22	$10.98M ₿255.62
1603	Pundi AI PUNDIAI	$1.22	-1.48	$10.97M	$1.24	$1.2	$178.41K	$10.97M	$10.97M
1604	Saros SAROS	$0.004149 ₿0.00000010	0.47	$10.95M ₿283.21	$0.004353 ₿0.00000011	$0.003993 ₿0.00000010	$1.24M ₿55.72	$41.7M ₿1.08K	$10.95M ₿283.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}