Sonuç Sayfası 37 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KITAC Corporation 4707.T | $353 2.38 USD |
+0.86
|
$1.98B 13.35M USD | $5.8K 39.15 USD | $350 2.36 USD | $353 2.38 USD | $1.98B 13.35M USD | 7.07 | $49.91 0.34 USD | |
| Alue Co.,Ltd. 7043.T | $775 5.23 USD |
-1.15
|
$1.97B 13.3M USD | $2.1K 14.18 USD | $765 5.16 USD | $785 5.3 USD | $1.97B 13.3M USD | 0 | -$29.01 -0.1 USD | |
| Asgent, Inc. 4288.T | $516 3.48 USD |
+0.39
|
$1.97B 13.29M USD | $6.6K 44.55 USD | $510 3.44 USD | $518 3.5 USD | $1.97B 13.29M USD | 0 | -$102.54 -0.6 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $293 1.98 USD |
+0.69
|
$1.97B 13.27M USD | $1.1K 7.43 USD | $292 1.97 USD | $293 1.98 USD | $1.97B 13.27M USD | 17.54 | $16.7 0.11 USD | |
| infoNet inc. 4444.T | $961 6.49 USD |
-0.41
|
$1.96B 13.23M USD | $4.6K 31.05 USD | $952 6.43 USD | $965 6.51 USD | $1.96B 13.23M USD | 18.40 | $52.21 0.35 USD | |
| JAIC Co.,Ltd. 7073.T | $2,090 14.11 USD |
+0.48
|
$1.93B 13.03M USD | $1.1K 7.43 USD | $2,085 14.07 USD | $2,090 14.11 USD | $1.93B 13.03M USD | 14.58 | $143.31 0.97 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $403 2.72 USD |
+1
|
$1.93B 13.03M USD | $2.1K 14.18 USD | $399 2.69 USD | $403 2.72 USD | $1.93B 13.03M USD | 11.33 | $35.55 0.24 USD | |
| Zoa Corporation 3375.T | $1,528 10.31 USD |
0
|
$1.92B 12.95M USD | $800 5.4 USD | $1,519 10.25 USD | $1,528 10.31 USD | $1.92B 12.95M USD | 7.69 | $198.49 1.34 USD | |
| Sakurai Ltd. 7255.T | $557 3.76 USD |
-0.54
|
$1.92B 12.95M USD | $400 2.7 USD | $557 3.76 USD | $557 3.76 USD | $1.92B 12.95M USD | 5.52 | $100.86 0.68 USD | |
| Amazia,inc. 4424.T | $291 1.96 USD |
0
|
$1.91B 12.92M USD | $300 2.03 USD | $291 1.96 USD | $291 1.96 USD | $1.91B 12.92M USD | 0 | -$89.62 -0.6 USD | |
| Kensoh Co.,Ltd. 7939.T | $504 3.4 USD |
+0.8
|
$1.91B 12.87M USD | $1.6K 10.8 USD | $500 3.38 USD | $504 3.4 USD | $1.91B 12.87M USD | 12.44 | $40.5 0.27 USD | |
| ALiNK Internet, Inc. 7077.T | $1,055 7.12 USD |
0
|
$1.91B 12.87M USD | $100 0.68 USD | $1,055 7.12 USD | $1,055 7.12 USD | $1.91B 12.87M USD | 22.62 | $46.63 0.31 USD | |
| Muraki Corporation 7477.T | $1,341 9.05 USD |
0
|
$1.9B 12.85M USD | $200 1.35 USD | $1,341 9.05 USD | $1,341 9.05 USD | $1.9B 12.85M USD | 17.95 | $74.69 0.5 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $592 4 USD |
+0.68
|
$1.9B 12.82M USD | $4.5K 30.38 USD | $592 4 USD | $599 4.04 USD | $1.9B 12.82M USD | 127.31 | $4.65 0.03 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $978 6.6 USD |
+1.56
|
$1.89B 12.76M USD | $500 3.38 USD | $978 6.6 USD | $978 6.6 USD | $1.89B 12.76M USD | 10.83 | $90.23 0.61 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $637 4.3 USD |
-0.31
|
$1.89B 12.76M USD | $300 2.03 USD | $632 4.27 USD | $639 4.31 USD | $1.89B 12.76M USD | 62.32 | $10.22 0.07 USD | |
| Delivery Consulting Inc. 9240.T | $395 2.67 USD |
-5.05
|
$1.89B 12.74M USD | $28.2K 190.36 USD | $395 2.67 USD | $416 2.81 USD | $1.89B 12.74M USD | 133.89 | $2.95 0.02 USD | |
| Nihon Seikan k.k. 5905.T | $1,406 9.49 USD |
+0.07
|
$1.88B 12.7M USD | $700 4.73 USD | $1,386 9.36 USD | $1,416 9.56 USD | $1.88B 12.7M USD | 33.58 | $41.87 0.28 USD | |
| Amifa Co.,Ltd. 7800.T | $623 4.21 USD |
+0.48
|
$1.88B 12.69M USD | $2.5K 16.88 USD | $622 4.2 USD | $625 4.22 USD | $1.88B 12.69M USD | 0 | -$94.18 -0.6 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,568 10.58 USD |
0
|
$1.88B 12.68M USD | $300 2.03 USD | $1,568 10.58 USD | $1,600 10.8 USD | $1.88B 12.68M USD | 10.11 | $155.08 1.05 USD | |
| DesignOne Japan, Inc. 6048.T | $127 0.86 USD |
0
|
$1.88B 12.67M USD | $39.9K 269.34 USD | $126 0.85 USD | $128 0.86 USD | $1.88B 12.67M USD | 0 | -$15.33 -0.1 USD | |
| Media Research Institute,Inc. 9242.T | $1,525 10.29 USD |
-0.07
|
$1.88B 12.66M USD | $500 3.38 USD | $1,512 10.21 USD | $1,526 10.3 USD | $1.88B 12.66M USD | 7.10 | $214.56 1.45 USD | |
| Placo Co., Ltd. 6347.T | $199 1.34 USD |
+1.02
|
$1.87B 12.65M USD | $1.8K 12.15 USD | $198 1.34 USD | $199 1.34 USD | $1.87B 12.65M USD | 0 | -$16.55 -0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $278 1.88 USD |
+0.36
|
$1.85B 12.49M USD | $5.4K 36.45 USD | $275 1.86 USD | $278 1.88 USD | $1.85B 12.49M USD | 0 | -$11.55 -0.07 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,640 17.82 USD |
-0.38
|
$1.85B 12.47M USD | $200 1.35 USD | $2,640 17.82 USD | $2,640 17.82 USD | $1.85B 12.47M USD | 131.08 | $20.14 0.14 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $314 2.12 USD |
+1.29
|
$1.85B 12.46M USD | $2.5K 16.88 USD | $312 2.11 USD | $314 2.12 USD | $1.85B 12.46M USD | 11.60 | $27.06 0.18 USD | |
| Tradia Corporation 9365.T | $1,258 8.49 USD |
+0.24
|
$1.84B 12.45M USD | $300 2.03 USD | $1,258 8.49 USD | $1,259 8.5 USD | $1.84B 12.45M USD | 7.29 | $172.44 1.16 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $585 3.95 USD |
-0.51
|
$1.83B 12.35M USD | $600 4.05 USD | $585 3.95 USD | $588 3.97 USD | $1.83B 12.35M USD | 24.26 | $24.11 0.16 USD | |
| TB Group Inc. 6775.T | $133 0.9 USD |
+2.31
|
$1.82B 12.28M USD | $25.4K 171.46 USD | $129 0.87 USD | $133 0.9 USD | $1.82B 12.28M USD | 0 | -$20.31 -0.1 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $493 3.33 USD |
0
|
$1.82B 12.28M USD | $500 3.38 USD | $493 3.33 USD | $493 3.33 USD | $1.82B 12.28M USD | 12.97 | $38.01 0.26 USD | |
| Ito Yogyo Co., Ltd 5287.T | $616 4.16 USD |
-0.49
|
$1.81B 12.23M USD | $6.5K 43.88 USD | $615 4.15 USD | $622 4.2 USD | $1.81B 12.23M USD | 5.96 | $103.25 0.7 USD | |
| JSS Corporation 6074.T | $450 3.04 USD |
+0.67
|
$1.81B 12.23M USD | $900 6.08 USD | $447 3.02 USD | $450 3.04 USD | $1.81B 12.23M USD | 8.13 | $55.29 0.37 USD | |
| GEOCODE CO.,Ltd. 7357.T | $652 4.4 USD |
+5.67
|
$1.8B 12.17M USD | $21.4K 144.46 USD | $637 4.3 USD | $667 4.5 USD | $1.8B 12.17M USD | 64.81 | $10.06 0.07 USD | |
| Happiness and D Co.,Ltd. 3174.T | $704 4.75 USD |
-0.14
|
$1.79B 12.11M USD | $200 1.35 USD | $704 4.75 USD | $704 4.75 USD | $1.79B 12.11M USD | 0 | -$253.2 -1.7 USD | |
| GRCS Inc. 9250.T | $1,322 8.92 USD |
+1.61
|
$1.79B 12.05M USD | $500 3.38 USD | $1,302 8.79 USD | $1,322 8.92 USD | $1.79B 12.05M USD | 15.53 | $85.09 0.57 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $548 3.7 USD |
-0.18
|
$1.78B 12.02M USD | $700 4.73 USD | $545 3.68 USD | $548 3.7 USD | $1.78B 12.02M USD | 7.05 | $77.63 0.52 USD | |
| Nix, Inc. 4243.T | $766 5.17 USD |
+0.79
|
$1.78B 12.01M USD | $400 2.7 USD | $766 5.17 USD | $766 5.17 USD | $1.78B 12.01M USD | 9.41 | $81.4 0.55 USD | |
| Cookbiz Co.,Ltd. 6558.T | $638 4.31 USD |
0
|
$1.78B 12.01M USD | $3.8K 25.65 USD | $638 4.31 USD | $639 4.31 USD | $1.78B 12.01M USD | 625.49 | $1.02 0.006 USD | |
| Ivy Cosmetics Corporation 4918.T | $314 2.12 USD |
+0.32
|
$1.78B 12M USD | $900 6.08 USD | $313 2.11 USD | $318 2.15 USD | $1.78B 12M USD | 0 | -$49.54 -0.3 USD | |
| MKSystem Corporation 3910.T | $327 2.21 USD |
+1.55
|
$1.77B 11.98M USD | $300 2.03 USD | $322 2.17 USD | $327 2.21 USD | $1.77B 11.98M USD | 0 | -$38.28 -0.2 USD | |
| Geolocation Technology, Inc. 4018.F | $1,135 7.66 USD |
+0.44
|
$1.77B 11.97M USD | $500 3.38 USD | $1,130 7.63 USD | $1,135 7.66 USD | $1.77B 11.97M USD | 66.06 | $17.18 0.12 USD | |
| GreenBee, Inc. 3913.T | $759 5.12 USD |
-2.94
|
$1.77B 11.95M USD | $10.7K 72.23 USD | $759 5.12 USD | $778 5.25 USD | $1.77B 11.95M USD | 27.18 | $27.92 0.19 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| AI Partners Financial Inc. 7345.T | $547 3.69 USD |
0
|
$1.75B 11.84M USD | $300 2.03 USD | $547 3.69 USD | $547 3.69 USD | $1.75B 11.84M USD | 1116.32 | $0.49 0.003 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $246 1.66 USD |
+2.93
|
$1.75B 11.84M USD | $117.6K 793.83 USD | $240 1.62 USD | $248 1.67 USD | $1.75B 11.84M USD | 0 | -$1.43 -0.009 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $317 2.14 USD |
0
|
$1.75B 11.83M USD | $200 1.35 USD | $317 2.14 USD | $317 2.14 USD | $1.75B 11.83M USD | 0 | -$67.1 -0.4 USD | |
| Creema Ltd. 4017.T | $259 1.75 USD |
-0.38
|
$1.75B 11.78M USD | $6.8K 45.9 USD | $257 1.73 USD | $260 1.76 USD | $1.75B 11.78M USD | 17.57 | $14.74 0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,382 9.33 USD |
-0.36
|
$1.71B 11.57M USD | $200 1.35 USD | $1,382 9.33 USD | $1,382 9.33 USD | $1.71B 11.57M USD | 26.64 | $51.87 0.35 USD | |
| atect corporation 4241.T | $383 2.59 USD |
-1.03
|
$1.69B 11.43M USD | $500 3.38 USD | $382 2.58 USD | $387 2.61 USD | $1.69B 11.43M USD | 0 | -$73.29 -0.4 USD | |
| Slogan Inc. 9253.T | $647 4.37 USD |
+1.57
|
$1.67B 11.3M USD | $2.1K 14.18 USD | $647 4.37 USD | $657 4.43 USD | $1.67B 11.3M USD | 22.22 | $29.11 0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $840 5.67 USD |
+0.12
|
$1.67B 11.26M USD | $1.7K 11.48 USD | $838 5.66 USD | $840 5.67 USD | $1.67B 11.26M USD | 13.65 | $61.5 0.42 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $518 3.5 USD |
0
|
$1.66B 11.19M USD | $400 2.7 USD | $518 3.5 USD | $518 3.5 USD | $1.66B 11.19M USD | 6.45 | $80.24 0.54 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $285 1.92 USD |
-1.38
|
$1.62B 10.95M USD | $11.4K 76.95 USD | $283 1.91 USD | $287 1.94 USD | $1.62B 10.95M USD | 34.71 | $8.21 0.06 USD | |
| PIXTA Inc. 3416.T | $935 6.31 USD |
+1.63
|
$1.62B 10.94M USD | $1.5K 10.13 USD | $922 6.22 USD | $935 6.31 USD | $1.62B 10.94M USD | 4.44 | $210.31 1.42 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,626 10.98 USD |
0
|
$1.62B 10.93M USD | $100 0.68 USD | $1,626 10.98 USD | $1,626 10.98 USD | $1.62B 10.93M USD | 9.48 | $171.38 1.16 USD | |
| Voltage Incorporation 3639.T | $251 1.69 USD |
-22.53
|
$1.61B 10.88M USD | $2.85M 19.23K USD | $244 1.65 USD | $267 1.8 USD | $1.61B 10.88M USD | 14.95 | $16.78 0.11 USD | |
| Decollte Holdings Corporation 7372.T | $313 2.11 USD |
-0.95
|
$1.6B 10.79M USD | $2.5K 16.88 USD | $313 2.11 USD | $318 2.15 USD | $1.6B 10.79M USD | 14.25 | $21.96 0.15 USD | |
| CINC Corp. 4378.T | $554 3.74 USD |
+0.18
|
$1.59B 10.71M USD | $600 4.05 USD | $554 3.74 USD | $554 3.74 USD | $1.59B 10.71M USD | 37.66 | $14.71 0.1 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,296 8.75 USD |
+1.09
|
$1.58B 10.65M USD | $700 4.73 USD | $1,293 8.73 USD | $1,301 8.78 USD | $1.58B 10.65M USD | 4.69 | $276.27 1.86 USD | |
| MS&Consulting Co., Ltd. 6555.T | $390 2.63 USD |
-0.26
|
$1.57B 10.63M USD | $800 5.4 USD | $390 2.63 USD | $390 2.63 USD | $1.57B 10.63M USD | 15.43 | $25.26 0.17 USD | |
| Marche Corporation 7524.T | $196 1.32 USD |
0
|
$1.57B 10.62M USD | $2.4K 16.2 USD | $196 1.32 USD | $197 1.33 USD | $1.57B 10.62M USD | 0 | -$0.49 -0.003 USD | |
| G-NEXT Inc. 4179.T | $315 2.13 USD |
+1.61
|
$1.57B 10.59M USD | $2.5K 16.88 USD | $313 2.11 USD | $318 2.15 USD | $1.57B 10.59M USD | 0 | -$45.85 -0.3 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
-0.3
|
$1.57B 10.58M USD | $5.4K 36.45 USD | $332 2.24 USD | $333 2.25 USD | $1.57B 10.58M USD | 38.07 | $8.72 0.06 USD | |
| Fureasu Co.,Ltd. 7062.T | $665 4.49 USD |
+0.61
|
$1.57B 10.58M USD | $6.2K 41.85 USD | $665 4.49 USD | $691 4.66 USD | $1.57B 10.58M USD | 0 | -$11.5 -0.07 USD | |
| VALUENEX Japan Inc. 4422.T | $548 3.7 USD |
0
|
$1.56B 10.51M USD | $1.4K 9.45 USD | $543 3.67 USD | $555 3.75 USD | $1.56B 10.51M USD | 0 | -$13.97 -0.09 USD | |
| Optoelectronics Co., Ltd. 6664.T | $252 1.7 USD |
-0.4
|
$1.56B 10.51M USD | $9.1K 61.43 USD | $250 1.69 USD | $253 1.71 USD | $1.56B 10.51M USD | 0 | -$108.79 -0.7 USD | |
| Kan-Nanmaru Corporation 7585.T | $408 2.75 USD |
+0.74
|
$1.56B 10.5M USD | $800 5.4 USD | $408 2.75 USD | $413 2.79 USD | $1.56B 10.5M USD | 0 | -$42.28 -0.2 USD | |
| Techno Alpha Co., Ltd. 3089.T | $877 5.92 USD |
+0.46
|
$1.55B 10.45M USD | $600 4.05 USD | $877 5.92 USD | $877 5.92 USD | $1.55B 10.45M USD | 7.29 | $120.3 0.81 USD | |
| PhoenixBio Co., Ltd. 6190.T | $374 2.52 USD |
+0.81
|
$1.51B 10.23M USD | $4.6K 31.05 USD | $371 2.5 USD | $376 2.54 USD | $1.51B 10.23M USD | 0 | -$31.42 -0.2 USD | |
| R. C. Core Co., Ltd. 7837.T | $371 2.5 USD |
-2.11
|
$1.51B 10.2M USD | $800 5.4 USD | $371 2.5 USD | $379 2.56 USD | $1.51B 10.2M USD | 0 | -$263.2 -1.7 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $720 4.86 USD |
+5.57
|
$1.5B 10.15M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.15M USD | 0 | -$72.29 -0.4 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $251 1.69 USD |
+1.21
|
$1.5B 10.14M USD | $700 4.73 USD | $248 1.67 USD | $252 1.7 USD | $1.5B 10.14M USD | 0 | -$13.33 -0.09 USD | |
| THECOO Inc. 4255.T | $720 4.86 USD |
+0.56
|
$1.5B 10.13M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.13M USD | 0 | -$33.36 -0.2 USD | |
| Japan Reliance Service Corporation 4664.T | $524 3.54 USD |
0
|
$1.49B 10.09M USD | $1.3K 8.78 USD | $524 3.54 USD | $524 3.54 USD | $1.49B 10.09M USD | 6.12 | $85.52 0.58 USD | |
| Ligua Inc. 7090.T | $1,003 6.77 USD |
0
|
$1.49B 10.09M USD | $1.1K 7.43 USD | $1,002 6.76 USD | $1,015 6.85 USD | $1.49B 10.09M USD | 14.83 | $67.6 0.46 USD | |
| NEPON Inc. 7985.T | $1,557 10.51 USD |
-0.64
|
$1.49B 10.06M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $1.49B 10.06M USD | 0 | -$25.39 -0.1 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $574 3.87 USD |
0
|
$1.49B 10.04M USD | $1.7K 11.48 USD | $574 3.87 USD | $574 3.87 USD | $1.49B 10.04M USD | 0 | -$29.1 -0.1 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,536 10.37 USD |
0
|
$1.48B 9.96M USD | $1.9K 12.83 USD | $1,536 10.37 USD | $1,560 10.53 USD | $1.48B 9.96M USD | 4.39 | $349.75 2.36 USD | |
| Saylor Advertising.Inc. 2156.T | $354 2.39 USD |
+0.57
|
$1.47B 9.95M USD | $3.3K 22.28 USD | $350 2.36 USD | $354 2.39 USD | $1.47B 9.95M USD | 0 | -$30.98 -0.2 USD | |
| Magmag, Inc. 4059.T | $515 3.48 USD |
-0.39
|
$1.45B 9.79M USD | $1.3K 8.78 USD | $506 3.42 USD | $515 3.48 USD | $1.45B 9.79M USD | 0 | -$30.66 -0.2 USD | |
| J-Holdings Corp. 2721.T | $178 1.2 USD |
+2.3
|
$1.45B 9.77M USD | $47K 317.26 USD | $171 1.15 USD | $179 1.21 USD | $1.45B 9.77M USD | 0 | -$55.38 -0.3 USD | |
| Collabos Corporation 3908.T | $323 2.18 USD |
-0.31
|
$1.44B 9.75M USD | $35.1K 236.93 USD | $323 2.18 USD | $338 2.28 USD | $1.44B 9.75M USD | 0 | -$154.2 -1.04 USD | |
| The Lead Co., Inc. 6982.T | $559 3.77 USD |
-0.36
|
$1.44B 9.75M USD | $100 0.68 USD | $559 3.77 USD | $559 3.77 USD | $1.44B 9.75M USD | 0 | -$35.89 -0.2 USD | |
| SEKIDO Co., Ltd. 9878.T | $708 4.78 USD |
-0.84
|
$1.44B 9.74M USD | $800 5.4 USD | $708 4.78 USD | $710 4.79 USD | $1.44B 9.74M USD | 0 | -$33.06 -0.2 USD | |
| logly,Inc. 6579.T | $379 2.56 USD |
-2.32
|
$1.44B 9.73M USD | $3.7K 24.98 USD | $379 2.56 USD | $386 2.61 USD | $1.44B 9.73M USD | 0 | -$26.62 -0.1 USD | |
| Kohsai Co.,Ltd. 7878.T | $963 6.5 USD |
-1.53
|
$1.44B 9.73M USD | $1.2K 8.1 USD | $963 6.5 USD | $963 6.5 USD | $1.44B 9.73M USD | 16.30 | $59.07 0.4 USD | |
| ECONOS Co., Ltd. 3136.S | $1,083 7.31 USD |
0
|
$1.43B 9.64M USD | $100 0.68 USD | $1,083 7.31 USD | $1,083 7.31 USD | $1.43B 9.64M USD | 12.12 | $89.35 0.6 USD | |
| Institution for a Global Society Corporation 4265.T | $315 2.13 USD |
-0.63
|
$1.42B 9.59M USD | $2.6K 17.55 USD | $309 2.09 USD | $315 2.13 USD | $1.42B 9.59M USD | 0 | -$5.96 -0.04 USD | |
| Leader Electronics Corporation 6867.T | $414 2.79 USD |
+0.49
|
$1.4B 9.47M USD | $3.5K 23.63 USD | $414 2.79 USD | $418 2.82 USD | $1.4B 9.47M USD | 0 | -$82.06 -0.5 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $560 3.78 USD |
+1.45
|
$1.4B 9.47M USD | $1K 6.75 USD | $553 3.73 USD | $565 3.81 USD | $1.4B 9.47M USD | 0 | -$40.79 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $894 6.03 USD |
-0.56
|
$1.4B 9.42M USD | $400 2.7 USD | $892 6.02 USD | $894 6.03 USD | $1.4B 9.42M USD | 8.76 | $101.95 0.69 USD | |
| Branding Technology Inc. 7067.T | $910 6.14 USD |
0
|
$1.37B 9.27M USD | $100 0.68 USD | $910 6.14 USD | $910 6.14 USD | $1.37B 9.27M USD | 27.55 | $33.03 0.22 USD | |
| HOB Co.,Ltd. 1382.T | $1,799 12.14 USD |
+2.33
|
$1.37B 9.25M USD | $500 3.38 USD | $1,762 11.89 USD | $1,799 12.14 USD | $1.37B 9.25M USD | 58.81 | $30.59 0.21 USD | |
| Copa Corporation Inc. 7689.T | $462 3.12 USD |
0
|
$1.37B 9.24M USD | $5K 33.75 USD | $462 3.12 USD | $478 3.23 USD | $1.37B 9.24M USD | 0 | -$424.4 -2.8 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $525 3.54 USD |
-0.76
|
$1.36B 9.19M USD | $100 0.68 USD | $525 3.54 USD | $525 3.54 USD | $1.36B 9.19M USD | 0 | -$75.95 -0.5 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $364 2.46 USD |
-0.27
|
$1.36B 9.19M USD | $3.2K 21.6 USD | $364 2.46 USD | $366 2.47 USD | $1.36B 9.19M USD | 0 | -$6.83 -0.04 USD | |
| baby calendar Inc. 7363.T | $1,555 10.5 USD |
+3.67
|
$1.36B 9.18M USD | $2.8K 18.9 USD | $1,515 10.23 USD | $1,561 10.54 USD | $1.36B 9.18M USD | 80.98 | $19.2 0.13 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $800 5.4 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| Yamazaki Co., Ltd. 6147.T | $303 2.05 USD |
+0.66
|
$1.34B 9.08M USD | $1.6K 10.8 USD | $301 2.03 USD | $303 2.05 USD | $1.34B 9.08M USD | 12.63 | $23.99 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||