Sonuç Sayfası 21 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,435 1.84 USD |
+0.62
|
$44.8B 33.82M USD | $29.1K 21.96 USD | $2,420 1.83 USD | $2,445 1.85 USD | $44.8B 33.82M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,580 4.21 USD |
-0.36
|
$44.7B 33.74M USD | $15.19K 11.46 USD | $5,350 4.04 USD | $5,690 4.3 USD | $44.7B 33.74M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,635 1.99 USD |
+1.74
|
$44.64B 33.7M USD | $39.53K 29.84 USD | $2,585 1.95 USD | $2,635 1.99 USD | $44.64B 33.7M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,465 2.62 USD |
-0.14
|
$44.61B 33.68M USD | $6.21K 4.69 USD | $3,445 2.6 USD | $3,470 2.62 USD | $44.61B 33.68M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $3,140 2.37 USD |
-1.88
|
$44.6B 33.67M USD | $124.52K 93.99 USD | $3,055 2.31 USD | $3,270 2.47 USD | $44.6B 33.67M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,130 2.36 USD |
0
|
$44.57B 33.65M USD | $6.86K 5.18 USD | $3,100 2.34 USD | $3,160 2.39 USD | $44.57B 33.65M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,105 3.1 USD |
+1.11
|
$44.48B 33.57M USD | $527.46K 398.15 USD | $4,010 3.03 USD | $4,345 3.28 USD | $44.48B 33.57M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $616 0.46 USD |
-0.48
|
$44.3B 33.44M USD | $203.48K 153.59 USD | $614 0.46 USD | $630 0.48 USD | $44.3B 33.44M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,680 2.02 USD |
-0.74
|
$44.29B 33.43M USD | $25.92K 19.57 USD | $2,660 2.01 USD | $2,715 2.05 USD | $44.29B 33.43M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,310 2.5 USD |
-0.15
|
$44.28B 33.42M USD | $11.79K 8.9 USD | $3,280 2.48 USD | $3,315 2.5 USD | $44.28B 33.42M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,630 1.99 USD |
-0.19
|
$44.22B 33.38M USD | $126.12K 95.2 USD | $2,605 1.97 USD | $2,700 2.04 USD | $44.22B 33.38M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,148 0.87 USD |
+0.53
|
$44.12B 33.3M USD | $439.07K 331.43 USD | $1,141 0.86 USD | $1,173 0.89 USD | $44.12B 33.3M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,930 9.76 USD |
-1.37
|
$44.11B 33.29M USD | $1.97K 1.49 USD | $12,900 9.74 USD | $13,380 10.1 USD | $44.11B 33.29M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,220 6.2 USD |
+0.37
|
$44.06B 33.26M USD | $4.6K 3.48 USD | $8,170 6.17 USD | $8,300 6.27 USD | $44.06B 33.26M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,685 3.54 USD |
-0.64
|
$44.03B 33.24M USD | $35.19K 26.56 USD | $4,682 3.53 USD | $4,790 3.62 USD | $44.03B 33.24M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $662 0.5 USD |
-1.49
|
$43.34B 32.72M USD | $1.89M 1.42K USD | $638 0.48 USD | $679 0.51 USD | $43.34B 32.72M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,980 2.25 USD |
+0.17
|
$43.34B 32.72M USD | $50.97K 38.47 USD | $2,940 2.22 USD | $3,050 2.3 USD | $43.34B 32.72M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $509 0.38 USD |
-0.39
|
$43.2B 32.61M USD | $196.79K 148.55 USD | $504 0.38 USD | $517 0.39 USD | $43.2B 32.61M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $723 0.55 USD |
-0.14
|
$43.14B 32.56M USD | $84.77K 63.99 USD | $720 0.54 USD | $731 0.55 USD | $43.14B 32.56M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,658 1.25 USD |
-1.19
|
$43.09B 32.53M USD | $46.76K 35.29 USD | $1,641 1.24 USD | $1,689 1.27 USD | $43.09B 32.53M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $632 0.48 USD |
+1.12
|
$43.04B 32.49M USD | $170.01K 128.33 USD | $622 0.47 USD | $634 0.48 USD | $43.04B 32.49M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,214 0.92 USD |
-0.74
|
$43.03B 32.48M USD | $60.49K 45.66 USD | $1,200 0.91 USD | $1,243 0.94 USD | $43.03B 32.48M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,300 5.51 USD |
-3.18
|
$42.98B 32.44M USD | $32.19K 24.29 USD | $7,280 5.5 USD | $7,670 5.79 USD | $42.98B 32.44M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,640 1.99 USD |
+2.52
|
$42.86B 32.35M USD | $67.82K 51.19 USD | $2,535 1.91 USD | $2,645 2 USD | $42.86B 32.35M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $865 0.65 USD |
+0.46
|
$42.84B 32.34M USD | $42.68K 32.22 USD | $863 0.65 USD | $867 0.65 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,745 3.58 USD |
-0.84
|
$42.82B 32.33M USD | $11.07K 8.36 USD | $4,705 3.55 USD | $4,825 3.64 USD | $42.82B 32.33M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $940 0.71 USD |
+0.32
|
$42.81B 32.32M USD | $233.58K 176.32 USD | $927 0.7 USD | $948 0.72 USD | $42.81B 32.32M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,015 1.52 USD |
0
|
$42.72B 32.25M USD | $22.83K 17.24 USD | $2,000 1.51 USD | $2,030 1.53 USD | $42.72B 32.25M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,445 3.36 USD |
+0.79
|
$42.69B 32.22M USD | $6.5K 4.9 USD | $4,370 3.3 USD | $4,540 3.43 USD | $42.69B 32.22M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,236 0.93 USD |
+0.24
|
$42.55B 32.12M USD | $31.22K 23.57 USD | $1,228 0.93 USD | $1,245 0.94 USD | $42.55B 32.12M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $6,230 4.7 USD |
-1.11
|
$42.43B 32.03M USD | $47.88K 36.14 USD | $6,180 4.66 USD | $6,350 4.79 USD | $42.43B 32.03M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,815 2.12 USD |
+1.44
|
$42.41B 32.01M USD | $3.91K 2.95 USD | $2,760 2.08 USD | $2,840 2.14 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $869 0.66 USD |
+1.4
|
$42.39B 32M USD | $372.83K 281.43 USD | $848 0.64 USD | $909 0.69 USD | $42.39B 32M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $880 0.66 USD |
+0.11
|
$42.33B 31.95M USD | $16.76K 12.65 USD | $870 0.66 USD | $885 0.67 USD | $42.33B 31.95M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,130 2.36 USD |
+0.97
|
$42.32B 31.94M USD | $7.9K 5.96 USD | $3,085 2.33 USD | $3,135 2.37 USD | $42.32B 31.94M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,600 1.96 USD |
-0.19
|
$42.25B 31.89M USD | $16.52K 12.47 USD | $2,585 1.95 USD | $2,610 1.97 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,280 8.51 USD |
-0.97
|
$42.24B 31.89M USD | $3.3K 2.49 USD | $11,250 8.49 USD | $11,450 8.64 USD | $42.24B 31.89M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,800 8.15 USD |
-0.46
|
$42.23B 31.88M USD | $202 0.15 USD | $10,790 8.14 USD | $10,870 8.21 USD | $42.23B 31.88M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,205 3.17 USD |
-1.98
|
$42.21B 31.86M USD | $147.22K 111.12 USD | $4,155 3.14 USD | $4,290 3.24 USD | $42.21B 31.86M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $8,120 6.13 USD |
-0.12
|
$41.98B 31.69M USD | $4.04K 3.05 USD | $8,040 6.07 USD | $8,150 6.15 USD | $41.98B 31.69M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,760 2.08 USD |
-3.33
|
$41.96B 31.68M USD | $146.48K 110.57 USD | $2,705 2.04 USD | $2,870 2.17 USD | $41.96B 31.68M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,367 1.03 USD |
-1.3
|
$41.92B 31.65M USD | $42.29K 31.92 USD | $1,358 1.03 USD | $1,389 1.05 USD | $41.92B 31.65M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,625 2.74 USD |
+0.42
|
$41.69B 31.47M USD | $20.78K 15.69 USD | $3,605 2.72 USD | $3,665 2.77 USD | $41.69B 31.47M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,530 2.66 USD |
-0.71
|
$41.65B 31.44M USD | $7.87K 5.94 USD | $3,515 2.65 USD | $3,555 2.68 USD | $41.65B 31.44M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,170 1.64 USD |
-0.23
|
$41.64B 31.43M USD | $105.42K 79.57 USD | $2,165 1.63 USD | $2,200 1.66 USD | $41.64B 31.43M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,465 2.62 USD |
-0.43
|
$41.58B 31.39M USD | $22.09K 16.68 USD | $3,425 2.59 USD | $3,515 2.65 USD | $41.58B 31.39M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,680 2.02 USD |
-0.19
|
$41.58B 31.39M USD | $7.35K 5.55 USD | $2,670 2.02 USD | $2,740 2.07 USD | $41.58B 31.39M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,945 2.22 USD |
-0.17
|
$41.58B 31.38M USD | $4.21K 3.18 USD | $2,925 2.21 USD | $2,980 2.25 USD | $41.58B 31.38M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,475 2.62 USD |
+2.36
|
$41.53B 31.35M USD | $3.44M 2.59K USD | $3,390 2.56 USD | $4,055 3.06 USD | $41.53B 31.35M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,225 2.43 USD |
-0.16
|
$41.53B 31.35M USD | $5.37K 4.05 USD | $3,190 2.41 USD | $3,290 2.48 USD | $41.53B 31.35M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,475 3.38 USD |
-0.11
|
$41.53B 31.35M USD | $10.98K 8.29 USD | $4,455 3.36 USD | $4,485 3.39 USD | $41.53B 31.35M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,212 0.91 USD |
+2.71
|
$41.4B 31.25M USD | $55K 41.52 USD | $1,180 0.89 USD | $1,220 0.92 USD | $41.4B 31.25M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,693 1.28 USD |
+0.06
|
$41.36B 31.22M USD | $70.67K 53.34 USD | $1,680 1.27 USD | $1,702 1.28 USD | $41.36B 31.22M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,244 0.94 USD |
+0.97
|
$40.93B 30.9M USD | $39.82K 30.06 USD | $1,220 0.92 USD | $1,245 0.94 USD | $40.93B 30.9M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,220 3.19 USD |
-0.35
|
$40.93B 30.89M USD | $18.44K 13.92 USD | $4,205 3.17 USD | $4,255 3.21 USD | $40.93B 30.89M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $5,230 3.95 USD |
+0.78
|
$40.9B 30.87M USD | $12.22K 9.22 USD | $5,150 3.89 USD | $5,300 4 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,160 1.63 USD |
-0.23
|
$40.82B 30.81M USD | $12.67K 9.56 USD | $2,155 1.63 USD | $2,175 1.64 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,040 1.54 USD |
-0.73
|
$40.8B 30.8M USD | $14.78K 11.16 USD | $2,030 1.53 USD | $2,080 1.57 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $7,030 5.31 USD |
+3.99
|
$40.67B 30.7M USD | $107.58K 81.21 USD | $6,720 5.07 USD | $7,310 5.52 USD | $40.67B 30.7M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,425 1.83 USD |
-0.41
|
$40.66B 30.69M USD | $18.36K 13.86 USD | $2,420 1.83 USD | $2,480 1.87 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $5,710 4.31 USD |
+17.98
|
$40.53B 30.59M USD | $11.61M 8.76K USD | $4,690 3.54 USD | $6,000 4.53 USD | $40.53B 30.59M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $532 0.4 USD |
-0.56
|
$40.43B 30.52M USD | $247.68K 186.96 USD | $527 0.4 USD | $538 0.41 USD | $40.43B 30.52M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $843 0.64 USD |
-0.35
|
$40.42B 30.51M USD | $63.42K 47.87 USD | $842 0.64 USD | $860 0.65 USD | $40.42B 30.51M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $1,877 1.42 USD |
+8.12
|
$40.38B 30.48M USD | $822.36K 620.75 USD | $1,750 1.32 USD | $2,070 1.56 USD | $40.38B 30.48M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $959 0.72 USD |
+0.95
|
$40.23B 30.37M USD | $103.69K 78.27 USD | $944 0.71 USD | $963 0.73 USD | $40.23B 30.37M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,300 1.74 USD |
+1.77
|
$40.2B 30.34M USD | $643.54K 485.77 USD | $2,245 1.69 USD | $2,440 1.84 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $884 0.67 USD |
+2.2
|
$40.19B 30.33M USD | $57.1K 43.1 USD | $865 0.65 USD | $885 0.67 USD | $40.19B 30.33M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,570 2.69 USD |
+1.85
|
$40.16B 30.32M USD | $531 0.4 USD | $3,570 2.69 USD | $3,570 2.69 USD | $40.16B 30.32M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,005 1.51 USD |
+0.65
|
$40.1B 30.27M USD | $8.6K 6.49 USD | $1,992 1.5 USD | $2,015 1.52 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,985 3.01 USD |
-0.13
|
$39.85B 30.08M USD | $37.88K 28.59 USD | $3,970 3 USD | $4,015 3.03 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,202 0.91 USD |
-0.08
|
$39.8B 30.05M USD | $49.13K 37.09 USD | $1,195 0.9 USD | $1,217 0.92 USD | $39.8B 30.05M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $668 0.5 USD |
-2.2
|
$39.61B 29.9M USD | $170.11K 128.41 USD | $664 0.5 USD | $694 0.52 USD | $39.61B 29.9M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,230 1.68 USD |
+0.9
|
$39.6B 29.89M USD | $4.79K 3.61 USD | $2,220 1.68 USD | $2,255 1.7 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $808 0.61 USD |
+2.28
|
$39.57B 29.87M USD | $72.02K 54.36 USD | $790 0.6 USD | $815 0.62 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,453 1.1 USD |
+0.21
|
$39.52B 29.83M USD | $11.24K 8.48 USD | $1,446 1.09 USD | $1,459 1.1 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,185 1.65 USD |
0
|
$39.48B 29.8M USD | $12.72K 9.6 USD | $2,170 1.64 USD | $2,225 1.68 USD | $39.48B 29.8M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,535 3.42 USD |
-0.11
|
$39.45B 29.78M USD | $14.35K 10.83 USD | $4,500 3.4 USD | $4,545 3.43 USD | $39.45B 29.78M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,066 0.8 USD |
-0.84
|
$39.33B 29.69M USD | $153.13K 115.59 USD | $1,035 0.78 USD | $1,089 0.82 USD | $39.33B 29.69M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,530 4.17 USD |
0
|
$39.23B 29.61M USD | $9.61K 7.26 USD | $5,470 4.13 USD | $5,590 4.22 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,226 0.93 USD |
+0.66
|
$39.23B 29.61M USD | $236.16K 178.26 USD | $1,220 0.92 USD | $1,254 0.95 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,355 2.53 USD |
-0.59
|
$39.12B 29.53M USD | $2.4K 1.81 USD | $3,355 2.53 USD | $3,380 2.55 USD | $39.12B 29.53M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,740 8.11 USD |
+1.61
|
$39.04B 29.47M USD | $2K 1.51 USD | $10,480 7.91 USD | $10,740 8.11 USD | $39.04B 29.47M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,325 1.75 USD |
+0.43
|
$38.86B 29.33M USD | $53.73K 40.56 USD | $2,315 1.75 USD | $2,355 1.78 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,185 0.89 USD |
-3.58
|
$38.76B 29.26M USD | $66.9K 50.5 USD | $1,160 0.88 USD | $1,239 0.94 USD | $38.76B 29.26M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,751 1.32 USD |
+0.57
|
$38.76B 29.26M USD | $42.76K 32.28 USD | $1,724 1.3 USD | $1,754 1.32 USD | $38.76B 29.26M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,240 3.2 USD |
+0.35
|
$38.74B 29.24M USD | $30.79K 23.24 USD | $4,210 3.18 USD | $4,300 3.25 USD | $38.74B 29.24M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,110 3.1 USD |
+0.61
|
$38.68B 29.19M USD | $3.96K 2.99 USD | $4,085 3.08 USD | $4,125 3.11 USD | $38.68B 29.19M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,760 3.59 USD |
+2.15
|
$38.57B 29.11M USD | $2.53K 1.91 USD | $4,540 3.43 USD | $4,830 3.65 USD | $38.57B 29.11M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,136 0.86 USD |
+0.99
|
$38.52B 29.08M USD | $26.95K 20.34 USD | $1,125 0.85 USD | $1,145 0.86 USD | $38.52B 29.08M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,877 1.42 USD |
+0.05
|
$38.47B 29.04M USD | $5.61K 4.23 USD | $1,873 1.41 USD | $1,880 1.42 USD | $38.47B 29.04M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,582 1.19 USD |
-0.63
|
$38.38B 28.97M USD | $12.77K 9.64 USD | $1,568 1.18 USD | $1,592 1.2 USD | $38.38B 28.97M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,932 1.46 USD |
-3.16
|
$38.29B 28.9M USD | $94.12K 71.04 USD | $1,918 1.45 USD | $1,995 1.51 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,230 2.44 USD |
+1.57
|
$38.27B 28.88M USD | $146.89K 110.88 USD | $3,165 2.39 USD | $3,260 2.46 USD | $38.27B 28.88M USD | 0 | $0 0 USD | |
| SGA Co,. Ltd 049470.KQ | $654 0.49 USD |
+2.35
|
$38.25B 28.87M USD | $18.77M 14.17K USD | $570 0.43 USD | $710 0.54 USD | $38.25B 28.87M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,150 2.38 USD |
-0.79
|
$38.13B 28.78M USD | $4.7K 3.54 USD | $3,130 2.36 USD | $3,200 2.42 USD | $38.13B 28.78M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,160 3.14 USD |
+1.09
|
$38.02B 28.7M USD | $22.56K 17.03 USD | $4,110 3.1 USD | $4,205 3.17 USD | $38.02B 28.7M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,126 0.85 USD |
-0.71
|
$37.93B 28.63M USD | $98.94K 74.68 USD | $1,114 0.84 USD | $1,157 0.87 USD | $37.93B 28.63M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,080 3.83 USD |
-0.59
|
$37.86B 28.58M USD | $9.33K 7.04 USD | $5,040 3.8 USD | $5,120 3.86 USD | $37.86B 28.58M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $570 0.43 USD |
-1.38
|
$37.85B 28.57M USD | $461.86K 348.63 USD | $560 0.42 USD | $573 0.43 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,885 2.93 USD |
+0.65
|
$37.77B 28.51M USD | $8K 6.04 USD | $3,810 2.88 USD | $3,885 2.93 USD | $37.77B 28.51M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||