Sonuç Sayfası 21 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,025 1.53 USD |
+1
|
$40.5B 30.57M USD | $10.26K 7.75 USD | $2,000 1.51 USD | $2,045 1.54 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $3,015 2.28 USD |
-1.63
|
$40.48B 30.55M USD | $11.36K 8.57 USD | $3,010 2.27 USD | $3,240 2.45 USD | $40.48B 30.55M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $1,030 0.78 USD |
-0.39
|
$40.32B 30.43M USD | $397.8K 300.28 USD | $1,020 0.77 USD | $1,120 0.85 USD | $40.32B 30.43M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $2,970 2.24 USD |
-0.17
|
$40.25B 30.38M USD | $9.39K 7.09 USD | $2,970 2.24 USD | $3,080 2.32 USD | $40.25B 30.38M USD | 0 | $0 0 USD | |
| ilShinbiobase Co. Ltd. 068330.KQ | $965 0.73 USD |
+0.21
|
$40.22B 30.36M USD | $72.17K 54.47 USD | $950 0.72 USD | $976 0.74 USD | $40.22B 30.36M USD | 0 | $0 0 USD | |
| HANDYSOFT, Inc. 220180.KQ | $2,070 1.56 USD |
-3.5
|
$40.17B 30.33M USD | $20.7K 15.63 USD | $2,065 1.56 USD | $2,150 1.62 USD | $40.17B 30.33M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,940 5.99 USD |
+20.12
|
$40.14B 30.3M USD | $401.8K 303.29 USD | $6,610 4.99 USD | $7,940 5.99 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,260 7.74 USD |
-0.29
|
$40.13B 30.29M USD | $4.49K 3.39 USD | $10,130 7.65 USD | $10,400 7.85 USD | $40.13B 30.29M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,435 2.59 USD |
0
|
$40.02B 30.21M USD | $16.28K 12.29 USD | $3,370 2.54 USD | $3,510 2.65 USD | $40.02B 30.21M USD | 0 | $0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $11,360 8.57 USD |
+5.77
|
$39.87B 30.1M USD | $15.68K 11.84 USD | $10,740 8.11 USD | $11,430 8.63 USD | $39.87B 30.1M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $10,620 8.02 USD |
+0.85
|
$39.77B 30.02M USD | $946 0.71 USD | $10,530 7.95 USD | $10,640 8.03 USD | $39.77B 30.02M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $2,050 1.55 USD |
+1.74
|
$39.77B 30.02M USD | $10.91K 8.24 USD | $2,035 1.54 USD | $2,100 1.59 USD | $39.77B 30.02M USD | 0 | $0 0 USD | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $5,400 4.08 USD |
+4.85
|
$39.71B 29.98M USD | $42.97K 32.44 USD | $5,190 3.92 USD | $5,470 4.13 USD | $39.71B 29.98M USD | 0 | $0 0 USD | |
| BG T&A Co. 046310.KQ | $2,465 1.86 USD |
+10.79
|
$39.64B 29.92M USD | $393.65K 297.14 USD | $2,230 1.68 USD | $2,515 1.9 USD | $39.64B 29.92M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $2,040 1.54 USD |
+8.22
|
$39.6B 29.89M USD | $1.15M 870.37 USD | $1,824 1.38 USD | $2,090 1.58 USD | $39.6B 29.89M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $2,950 2.23 USD |
+0.68
|
$39.46B 29.79M USD | $23.95K 18.08 USD | $2,935 2.22 USD | $2,985 2.25 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,430 2.59 USD |
0
|
$39.45B 29.77M USD | $99.65K 75.22 USD | $3,395 2.56 USD | $3,505 2.65 USD | $39.45B 29.77M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $820 0.62 USD |
-2.61
|
$39.44B 29.77M USD | $168.33K 127.06 USD | $820 0.62 USD | $851 0.64 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| Samkee Corp. 122350.KQ | $1,039 0.78 USD |
-0.95
|
$39.44B 29.77M USD | $69.52K 52.47 USD | $1,039 0.78 USD | $1,080 0.82 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,445 1.09 USD |
+2.12
|
$39.41B 29.75M USD | $93.34K 70.45 USD | $1,415 1.07 USD | $1,473 1.11 USD | $39.41B 29.75M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $664 0.5 USD |
-3.07
|
$39.34B 29.69M USD | $49.23K 37.16 USD | $664 0.5 USD | $682 0.51 USD | $39.34B 29.69M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,585 1.95 USD |
+4.02
|
$39.3B 29.67M USD | $23.95K 18.08 USD | $2,470 1.86 USD | $2,615 1.97 USD | $39.3B 29.67M USD | 0 | $0 0 USD | |
| OHEIM INT Co.,Ltd. 309930.KQ | $1,922 1.45 USD |
+1.26
|
$39.13B 29.53M USD | $68.04K 51.36 USD | $1,880 1.42 USD | $1,970 1.49 USD | $39.13B 29.53M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,125 1.6 USD |
+2.16
|
$39.09B 29.51M USD | $86.67K 65.42 USD | $2,090 1.58 USD | $2,165 1.63 USD | $39.09B 29.51M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,320 1.75 USD |
+3.34
|
$39.04B 29.47M USD | $79.3K 59.86 USD | $2,245 1.69 USD | $2,345 1.77 USD | $39.04B 29.47M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $3,385 2.56 USD |
+2.11
|
$39.01B 29.45M USD | $254.72K 192.27 USD | $3,315 2.5 USD | $3,520 2.66 USD | $39.01B 29.45M USD | 0 | $0 0 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $4,595 3.47 USD |
+1.77
|
$38.97B 29.41M USD | $32.28K 24.37 USD | $4,475 3.38 USD | $4,660 3.52 USD | $38.97B 29.41M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,300 2.49 USD |
-1.49
|
$38.94B 29.39M USD | $28.16K 21.26 USD | $3,280 2.48 USD | $3,375 2.55 USD | $38.94B 29.39M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $4,785 3.61 USD |
-1.54
|
$38.91B 29.37M USD | $51.7K 39.03 USD | $4,765 3.6 USD | $4,895 3.69 USD | $38.91B 29.37M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,150 1.62 USD |
+2.63
|
$38.84B 29.32M USD | $18.59K 14.03 USD | $2,095 1.58 USD | $2,200 1.66 USD | $38.84B 29.32M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,887 1.42 USD |
+0.05
|
$38.67B 29.19M USD | $339.83K 256.52 USD | $1,886 1.42 USD | $1,887 1.42 USD | $38.67B 29.19M USD | 0 | $0 0 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $1,774 1.34 USD |
-0.17
|
$38.53B 29.09M USD | $5.67K 4.28 USD | $1,754 1.32 USD | $1,789 1.35 USD | $38.53B 29.09M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $2,985 2.25 USD |
-1.32
|
$38.44B 29.01M USD | $25.56K 19.3 USD | $2,920 2.2 USD | $3,020 2.28 USD | $38.44B 29.01M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $745 0.56 USD |
+4.34
|
$38.33B 28.93M USD | $247.81K 187.06 USD | $699 0.53 USD | $839 0.63 USD | $38.33B 28.93M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,530 2.66 USD |
+1.15
|
$38.25B 28.87M USD | $51.84K 39.13 USD | $3,470 2.62 USD | $3,670 2.77 USD | $38.25B 28.87M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,150 1.62 USD |
-2.27
|
$38.18B 28.82M USD | $9.08K 6.85 USD | $2,150 1.62 USD | $2,220 1.68 USD | $38.18B 28.82M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $2,805 2.12 USD |
+0.72
|
$37.93B 28.63M USD | $41.16K 31.07 USD | $2,785 2.1 USD | $2,890 2.18 USD | $37.93B 28.63M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,000 1.51 USD |
+3.15
|
$37.79B 28.53M USD | $69.55K 52.5 USD | $1,940 1.46 USD | $2,030 1.53 USD | $37.79B 28.53M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,140 0.86 USD |
+0.53
|
$37.75B 28.5M USD | $257.03K 194.02 USD | $1,136 0.86 USD | $1,183 0.89 USD | $37.75B 28.5M USD | 0 | $0 0 USD | |
| nTels Co., Ltd. 069410.KQ | $3,805 2.87 USD |
+0.66
|
$37.73B 28.48M USD | $23.3K 17.59 USD | $3,715 2.8 USD | $3,875 2.92 USD | $37.73B 28.48M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,180 2.4 USD |
-1.4
|
$37.67B 28.44M USD | $1.03M 778.97 USD | $3,110 2.35 USD | $3,520 2.66 USD | $37.67B 28.44M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,539 1.16 USD |
+3.29
|
$37.6B 28.38M USD | $23.11K 17.45 USD | $1,501 1.13 USD | $1,539 1.16 USD | $37.6B 28.38M USD | 0 | $0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $3,300 2.49 USD |
+0.61
|
$37.58B 28.37M USD | $690.5K 521.21 USD | $3,125 2.36 USD | $3,480 2.63 USD | $37.58B 28.37M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $3,390 2.56 USD |
+9.71
|
$37.5B 28.31M USD | $357.45K 269.82 USD | $3,020 2.28 USD | $3,425 2.59 USD | $37.5B 28.31M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,330 2.51 USD |
+0.76
|
$37.43B 28.25M USD | $303 0.23 USD | $3,260 2.46 USD | $3,335 2.52 USD | $37.43B 28.25M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,373 1.04 USD |
+0.51
|
$37.34B 28.19M USD | $45.24K 34.15 USD | $1,359 1.03 USD | $1,400 1.06 USD | $37.34B 28.19M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $1,886 1.42 USD |
+0.86
|
$37.34B 28.18M USD | $15.32K 11.57 USD | $1,877 1.42 USD | $1,900 1.43 USD | $37.34B 28.18M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $1,119 0.84 USD |
-1.84
|
$37.32B 28.17M USD | $42.41K 32.01 USD | $1,102 0.83 USD | $1,140 0.86 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,470 1.86 USD |
-0.4
|
$37.21B 28.09M USD | $6.01K 4.54 USD | $2,450 1.85 USD | $2,535 1.91 USD | $37.21B 28.09M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,230 1.68 USD |
+1.36
|
$37.2B 28.08M USD | $45.24K 34.15 USD | $2,175 1.64 USD | $2,380 1.8 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Biolog Device Co., Ltd. 208710.KQ | $564 0.43 USD |
+3.3
|
$37.17B 28.06M USD | $462.97K 349.47 USD | $552 0.42 USD | $581 0.44 USD | $37.17B 28.06M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,580 7.99 USD |
0
|
$37.05B 27.97M USD | $8.03K 6.06 USD | $10,580 7.99 USD | $10,600 8 USD | $37.05B 27.97M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,560 2.69 USD |
+3.79
|
$36.99B 27.92M USD | $457.13K 345.06 USD | $3,295 2.49 USD | $3,650 2.76 USD | $36.99B 27.92M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $3,490 2.63 USD |
+1.6
|
$36.99B 27.92M USD | $32.86K 24.8 USD | $3,400 2.57 USD | $3,550 2.68 USD | $36.99B 27.92M USD | 0 | $0 0 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,430 4.1 USD |
+2.45
|
$36.91B 27.86M USD | $7.61K 5.74 USD | $5,270 3.98 USD | $5,430 4.1 USD | $36.91B 27.86M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,085 3.08 USD |
+3.16
|
$36.87B 27.83M USD | $345.94K 261.13 USD | $3,970 3 USD | $4,400 3.32 USD | $36.87B 27.83M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $3,800 2.87 USD |
+3.68
|
$36.86B 27.82M USD | $27.18K 20.51 USD | $3,665 2.77 USD | $3,825 2.89 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,940 2.22 USD |
+9.7
|
$36.84B 27.81M USD | $5.73M 4.33K USD | $2,535 1.91 USD | $3,300 2.49 USD | $36.84B 27.81M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $800 0.6 USD |
-0.87
|
$36.83B 27.8M USD | $420.34K 317.29 USD | $763 0.58 USD | $844 0.64 USD | $36.83B 27.8M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,650 3.51 USD |
+1.09
|
$36.78B 27.76M USD | $6.24K 4.71 USD | $4,580 3.46 USD | $4,880 3.68 USD | $36.78B 27.76M USD | 0 | $0 0 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $789 0.6 USD |
-0.13
|
$36.76B 27.75M USD | $99.21K 74.89 USD | $787 0.59 USD | $819 0.62 USD | $36.76B 27.75M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,800 2.87 USD |
+6.29
|
$36.66B 27.67M USD | $11.69K 8.82 USD | $3,570 2.69 USD | $3,850 2.91 USD | $36.66B 27.67M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $3,895 2.94 USD |
+2.37
|
$36.65B 27.67M USD | $49.08K 37.05 USD | $3,800 2.87 USD | $4,050 3.06 USD | $36.65B 27.67M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $8,240 6.22 USD |
+1.73
|
$36.51B 27.56M USD | $4.98K 3.76 USD | $8,110 6.12 USD | $8,370 6.32 USD | $36.51B 27.56M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $821 0.62 USD |
-0.12
|
$36.47B 27.53M USD | $22.52K 17 USD | $801 0.6 USD | $823 0.62 USD | $36.47B 27.53M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,028 0.78 USD |
+2.8
|
$36.47B 27.53M USD | $98.37K 74.26 USD | $999 0.75 USD | $1,033 0.78 USD | $36.47B 27.53M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $5,690 4.3 USD |
+0.18
|
$36.35B 27.44M USD | $4.72K 3.56 USD | $5,630 4.25 USD | $5,820 4.39 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | $3,325 2.51 USD |
+3.74
|
$36.33B 27.42M USD | $124.27K 93.8 USD | $3,205 2.42 USD | $3,365 2.54 USD | $36.33B 27.42M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,160 1.63 USD |
+0.47
|
$36.32B 27.42M USD | $27.43K 20.7 USD | $2,150 1.62 USD | $2,205 1.66 USD | $36.32B 27.42M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,110 0.84 USD |
+2.78
|
$36.31B 27.41M USD | $43.37K 32.74 USD | $1,075 0.81 USD | $1,144 0.86 USD | $36.31B 27.41M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $890 0.67 USD |
+1.02
|
$36.28B 27.38M USD | $55.22K 41.68 USD | $882 0.67 USD | $918 0.69 USD | $36.28B 27.38M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,260 2.46 USD |
+2.19
|
$36.19B 27.31M USD | $9.28K 7.01 USD | $3,200 2.42 USD | $3,265 2.46 USD | $36.19B 27.31M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,489 1.12 USD |
+2.69
|
$36.12B 27.27M USD | $9.14K 6.9 USD | $1,440 1.09 USD | $1,497 1.13 USD | $36.12B 27.27M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $475 0.36 USD |
-0.63
|
$36.1B 27.25M USD | $146.48K 110.57 USD | $475 0.36 USD | $486 0.37 USD | $36.1B 27.25M USD | 0 | $0 0 USD | |
| Mason Capital Corporation 021880.KQ | $237 0.18 USD |
+0.42
|
$36.07B 27.23M USD | $153.99K 116.24 USD | $230 0.17 USD | $242 0.18 USD | $36.07B 27.23M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,985 2.25 USD |
0
|
$36.01B 27.18M USD | $26.74K 20.18 USD | $2,850 2.15 USD | $3,045 2.3 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,482 1.12 USD |
-0.54
|
$35.98B 27.16M USD | $557.65K 420.93 USD | $1,378 1.04 USD | $1,596 1.2 USD | $35.98B 27.16M USD | 0 | $0 0 USD | |
| Union Community Co., Ltd. 203450.KQ | $2,920 2.2 USD |
+0.69
|
$35.96B 27.14M USD | $31.08K 23.46 USD | $2,845 2.15 USD | $2,945 2.22 USD | $35.96B 27.14M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,672 1.26 USD |
+7.66
|
$35.94B 27.13M USD | $7.8K 5.89 USD | $1,603 1.21 USD | $1,709 1.29 USD | $35.94B 27.13M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $2,985 2.25 USD |
+1.36
|
$35.89B 27.09M USD | $16.82K 12.7 USD | $2,980 2.25 USD | $3,030 2.29 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,153 0.87 USD |
+2.04
|
$35.89B 27.09M USD | $1.25M 943 USD | $1,061 0.8 USD | $1,160 0.88 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,140 1.62 USD |
+1.9
|
$35.76B 27M USD | $108.79K 82.12 USD | $2,105 1.59 USD | $2,170 1.64 USD | $35.76B 27M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $5,850 4.42 USD |
+2.45
|
$35.64B 26.9M USD | $10.09K 7.62 USD | $5,670 4.28 USD | $6,000 4.53 USD | $35.64B 26.9M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $3,900 2.94 USD |
+5.26
|
$35.63B 26.9M USD | $211.41K 159.58 USD | $3,765 2.84 USD | $3,955 2.99 USD | $35.63B 26.9M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,095 3.09 USD |
-1.21
|
$35.62B 26.89M USD | $19.84K 14.97 USD | $4,095 3.09 USD | $4,220 3.19 USD | $35.62B 26.89M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,295 1.73 USD |
+2.68
|
$35.61B 26.88M USD | $6.76K 5.1 USD | $2,235 1.69 USD | $2,415 1.82 USD | $35.61B 26.88M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,778 1.34 USD |
+1.54
|
$35.56B 26.84M USD | $33.42K 25.23 USD | $1,750 1.32 USD | $1,783 1.35 USD | $35.56B 26.84M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $343 0.26 USD |
0
|
$35.53B 26.82M USD | $78.01K 58.89 USD | $343 0.26 USD | $350 0.26 USD | $35.53B 26.82M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $530 0.4 USD |
-1.85
|
$35.51B 26.81M USD | $192.85K 145.57 USD | $517 0.39 USD | $545 0.41 USD | $35.51B 26.81M USD | 0 | $0 0 USD | |
| ESTaid Corp. 239340.KQ | $1,314 0.99 USD |
+2.5
|
$35.45B 26.76M USD | $44.69K 33.73 USD | $1,284 0.97 USD | $1,335 1.01 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,205 2.42 USD |
+3.39
|
$35.45B 26.76M USD | $13K 9.81 USD | $3,090 2.33 USD | $3,247 2.45 USD | $35.45B 26.76M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,430 1.83 USD |
+2.75
|
$35.43B 26.75M USD | $39.88K 30.1 USD | $2,380 1.8 USD | $2,490 1.88 USD | $35.43B 26.75M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,030 2.29 USD |
+0.83
|
$35.33B 26.67M USD | $7.07K 5.34 USD | $3,015 2.28 USD | $3,095 2.34 USD | $35.33B 26.67M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,045 1.54 USD |
+0.49
|
$35.07B 26.47M USD | $65.68K 49.58 USD | $1,999 1.51 USD | $2,080 1.57 USD | $35.07B 26.47M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $580 0.44 USD |
-0.51
|
$35.06B 26.46M USD | $60.31K 45.52 USD | $554 0.42 USD | $584 0.44 USD | $35.06B 26.46M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,155 1.63 USD |
+0.23
|
$35.02B 26.43M USD | $20.37K 15.38 USD | $2,105 1.59 USD | $2,175 1.64 USD | $35.02B 26.43M USD | 0 | $0 0 USD | |
| Finetek Co., Ltd. 131760.KQ | $806 0.61 USD |
-2.89
|
$35.01B 26.42M USD | $347.57K 262.36 USD | $804 0.61 USD | $853 0.64 USD | $35.01B 26.42M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $229 0.17 USD |
+1.78
|
$34.87B 26.32M USD | $3.67M 2.77K USD | $226 0.17 USD | $249 0.19 USD | $34.87B 26.32M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||