Sonuç Sayfası 21 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KC Feed Co., Ltd. 025880.KQ | $2,695 2.03 USD |
+0.56
|
$42.54B 32.11M USD | $29.68K 22.4 USD | $2,655 2 USD | $2,705 2.04 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| Opticis Company Limited 109080.KQ | $9,000 6.79 USD |
+1.12
|
$42.54B 32.11M USD | $11.13K 8.4 USD | $8,810 6.65 USD | $9,000 6.79 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| Obzen Inc. 417860.KQ | $9,600 7.25 USD |
-0.83
|
$42.53B 32.11M USD | $2K 1.51 USD | $9,430 7.12 USD | $9,680 7.31 USD | $42.53B 32.11M USD | 0 | $0 0 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,650 2.76 USD |
-0.54
|
$42.52B 32.1M USD | $5.12K 3.86 USD | $3,615 2.73 USD | $3,665 2.77 USD | $42.52B 32.1M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,330 8.55 USD |
0
|
$42.43B 32.03M USD | $62 0.05 USD | $11,240 8.48 USD | $11,330 8.55 USD | $42.43B 32.03M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,970 2.24 USD |
+0.85
|
$42.3B 31.93M USD | $4.33K 3.27 USD | $2,930 2.21 USD | $2,985 2.25 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| ELUON Corporation 065440.KQ | $1,544 1.17 USD |
+0.72
|
$42.11B 31.79M USD | $15.29K 11.54 USD | $1,527 1.15 USD | $1,550 1.17 USD | $42.11B 31.79M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,145 2.37 USD |
-0.16
|
$42.07B 31.76M USD | $1.1K 0.83 USD | $3,120 2.36 USD | $3,150 2.38 USD | $42.07B 31.76M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,265 1.71 USD |
+1.8
|
$42.06B 31.75M USD | $26.53K 20.02 USD | $2,230 1.68 USD | $2,280 1.72 USD | $42.06B 31.75M USD | 0 | $0 0 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,580 4.97 USD |
-0.6
|
$42.03B 31.73M USD | $5.76K 4.35 USD | $6,545 4.94 USD | $6,660 5.03 USD | $42.03B 31.73M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $829 0.63 USD |
+2.98
|
$42.02B 31.72M USD | $283.52K 214.01 USD | $812 0.61 USD | $858 0.65 USD | $42.02B 31.72M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $3,010 2.27 USD |
-8.79
|
$41.97B 31.68M USD | $17.92K 13.53 USD | $3,010 2.27 USD | $3,275 2.47 USD | $41.97B 31.68M USD | 0 | $0 0 USD | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,600 11.78 USD |
+0.19
|
$41.94B 31.66M USD | $58 0.04 USD | $15,390 11.62 USD | $15,600 11.78 USD | $41.94B 31.66M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,716 1.3 USD |
+0.06
|
$41.92B 31.64M USD | $29.46K 22.24 USD | $1,702 1.28 USD | $1,734 1.31 USD | $41.92B 31.64M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,925 2.21 USD |
-0.17
|
$41.86B 31.59M USD | $13.69K 10.33 USD | $2,905 2.19 USD | $2,940 2.22 USD | $41.86B 31.59M USD | 0 | $0 0 USD | |
| Carriesoft Co., Ltd. 317530.KQ | $4,390 3.31 USD |
-7.19
|
$41.74B 31.5M USD | $44.9K 33.9 USD | $4,250 3.21 USD | $4,705 3.55 USD | $41.74B 31.5M USD | 0 | $0 0 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,714 1.29 USD |
-0.7
|
$41.61B 31.41M USD | $14.16K 10.69 USD | $1,700 1.28 USD | $1,729 1.31 USD | $41.61B 31.41M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,043 0.79 USD |
-6.88
|
$41.61B 31.41M USD | $489.31K 369.35 USD | $1,030 0.78 USD | $1,115 0.84 USD | $41.61B 31.41M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,480 2.63 USD |
+0.72
|
$41.46B 31.3M USD | $11.07K 8.35 USD | $3,405 2.57 USD | $3,515 2.65 USD | $41.46B 31.3M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,645 2 USD |
+0.38
|
$41.04B 30.98M USD | $4.83K 3.65 USD | $2,630 1.99 USD | $2,645 2 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $692 0.52 USD |
-2.4
|
$41.04B 30.98M USD | $256.48K 193.6 USD | $683 0.52 USD | $716 0.54 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,185 2.4 USD |
-0.16
|
$41.01B 30.96M USD | $2.15K 1.62 USD | $3,130 2.36 USD | $3,190 2.41 USD | $41.01B 30.96M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,090 3.09 USD |
+0.62
|
$40.9B 30.87M USD | $20K 15.1 USD | $4,050 3.06 USD | $4,100 3.09 USD | $40.9B 30.87M USD | 0 | $0 0 USD | |
| BECU AI Inc. 148780.KQ | $1,297 0.98 USD |
+0.46
|
$40.79B 30.79M USD | $132.06K 99.69 USD | $1,251 0.94 USD | $1,300 0.98 USD | $40.79B 30.79M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $1,906 1.44 USD |
-0.37
|
$40.74B 30.75M USD | $7.21K 5.44 USD | $1,900 1.43 USD | $2,030 1.53 USD | $40.74B 30.75M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,400 7.85 USD |
-1.23
|
$40.68B 30.71M USD | $1.86K 1.41 USD | $10,390 7.84 USD | $10,510 7.93 USD | $40.68B 30.71M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $821 0.62 USD |
-0.12
|
$40.66B 30.69M USD | $37.29K 28.15 USD | $817 0.62 USD | $829 0.63 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,050 1.55 USD |
0
|
$40.58B 30.63M USD | $4.86K 3.66 USD | $2,030 1.53 USD | $2,060 1.55 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| XIIlab Co.,Ltd 189330.KQ | $6,660 5.03 USD |
+0.76
|
$40.57B 30.63M USD | $6.69K 5.05 USD | $6,470 4.88 USD | $6,720 5.07 USD | $40.57B 30.63M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $2,050 1.55 USD |
-1.2
|
$40.46B 30.54M USD | $75.46K 56.96 USD | $1,995 1.51 USD | $2,095 1.58 USD | $40.46B 30.54M USD | 0 | $0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,238 0.93 USD |
+0.24
|
$40.39B 30.49M USD | $166.92K 126 USD | $1,199 0.91 USD | $1,250 0.94 USD | $40.39B 30.49M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,661 1.25 USD |
-1.66
|
$40.3B 30.42M USD | $1.34K 1.01 USD | $1,661 1.25 USD | $1,689 1.27 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,405 2.57 USD |
+0.15
|
$40.18B 30.33M USD | $603 0.46 USD | $3,390 2.56 USD | $3,405 2.57 USD | $40.18B 30.33M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,700 2.79 USD |
+1.09
|
$40.11B 30.28M USD | $9 0.01 USD | $3,660 2.76 USD | $3,700 2.79 USD | $40.11B 30.28M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $527 0.4 USD |
-0.56
|
$40.05B 30.23M USD | $124.15K 93.71 USD | $518 0.39 USD | $533 0.4 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,255 1.7 USD |
-2.8
|
$40.04B 30.23M USD | $8.86K 6.69 USD | $2,245 1.69 USD | $2,325 1.75 USD | $40.04B 30.23M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $834 0.63 USD |
+0.48
|
$39.99B 30.19M USD | $179.22K 135.28 USD | $820 0.62 USD | $874 0.66 USD | $39.99B 30.19M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,187 0.9 USD |
+0.25
|
$39.99B 30.18M USD | $6.41K 4.84 USD | $1,167 0.88 USD | $1,187 0.9 USD | $39.99B 30.18M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,370 3.3 USD |
+4.65
|
$39.94B 30.15M USD | $71.91K 54.28 USD | $4,205 3.17 USD | $4,385 3.31 USD | $39.94B 30.15M USD | 0 | $0 0 USD | |
| Wing's Foot Inc. 335870.KQ | $2,390 1.8 USD |
-4.02
|
$39.87B 30.09M USD | $25.19K 19.01 USD | $2,315 1.75 USD | $2,490 1.88 USD | $39.87B 30.09M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,465 1.11 USD |
+0.41
|
$39.84B 30.07M USD | $8.17K 6.17 USD | $1,428 1.08 USD | $1,465 1.11 USD | $39.84B 30.07M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,410 3.33 USD |
-0.45
|
$39.8B 30.04M USD | $4.3K 3.25 USD | $4,407 3.33 USD | $4,440 3.35 USD | $39.8B 30.04M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $862 0.65 USD |
+5.07
|
$39.68B 29.96M USD | $215.63K 162.77 USD | $824 0.62 USD | $873 0.66 USD | $39.68B 29.96M USD | 0 | $0 0 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,143 0.86 USD |
+0.79
|
$39.5B 29.81M USD | $44.67K 33.72 USD | $1,117 0.84 USD | $1,158 0.87 USD | $39.5B 29.81M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,191 0.9 USD |
+0.17
|
$39.44B 29.77M USD | $27.45K 20.72 USD | $1,185 0.89 USD | $1,199 0.91 USD | $39.44B 29.77M USD | 0 | $0 0 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,213 0.92 USD |
+1.17
|
$39.33B 29.69M USD | $70.41K 53.15 USD | $1,140 0.86 USD | $1,250 0.94 USD | $39.33B 29.69M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,335 1.76 USD |
-0.21
|
$39.29B 29.66M USD | $642 0.48 USD | $2,310 1.74 USD | $2,335 1.76 USD | $39.29B 29.66M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $2,905 2.19 USD |
+0.52
|
$39.28B 29.65M USD | $1.54K 1.16 USD | $2,875 2.17 USD | $2,920 2.2 USD | $39.28B 29.65M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,292 3.24 USD |
+2.55
|
$39.21B 29.6M USD | $24.88K 18.78 USD | $4,175 3.15 USD | $4,360 3.29 USD | $39.21B 29.6M USD | 0 | $0 0 USD | |
| Chorokbaem E&M Co., Ltd. 131100.KQ | $1,397 1.05 USD |
-0.14
|
$39.18B 29.57M USD | $6.94K 5.24 USD | $1,395 1.05 USD | $1,416 1.07 USD | $39.18B 29.57M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,405 2.57 USD |
+0.59
|
$39.16B 29.56M USD | $3.47K 2.62 USD | $3,370 2.54 USD | $3,425 2.59 USD | $39.16B 29.56M USD | 0 | $0 0 USD | |
| N2Tech Co.,Ltd 227950.KQ | $376 0.28 USD |
-0.79
|
$38.94B 29.4M USD | $9.08K 6.85 USD | $371 0.28 USD | $379 0.29 USD | $38.94B 29.4M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,475 3.38 USD |
-0.11
|
$38.93B 29.39M USD | $11.96K 9.03 USD | $4,385 3.31 USD | $4,515 3.41 USD | $38.93B 29.39M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,060 1.55 USD |
+0.49
|
$38.93B 29.38M USD | $4.38K 3.31 USD | $2,035 1.54 USD | $2,060 1.55 USD | $38.93B 29.38M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,891 1.43 USD |
0
|
$38.75B 29.25M USD | $4.79K 3.62 USD | $1,890 1.43 USD | $1,891 1.43 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $616 0.46 USD |
-3.9
|
$38.71B 29.22M USD | $550.08K 415.22 USD | $610 0.46 USD | $638 0.48 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,110 3.1 USD |
0
|
$38.68B 29.19M USD | $1.09K 0.83 USD | $4,065 3.07 USD | $4,110 3.1 USD | $38.68B 29.19M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,234 0.93 USD |
-2.37
|
$38.66B 29.18M USD | $8.3K 6.27 USD | $1,232 0.93 USD | $1,264 0.95 USD | $38.66B 29.18M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $1,079 0.81 USD |
-0.09
|
$38.56B 29.11M USD | $5.73K 4.33 USD | $1,049 0.79 USD | $1,082 0.82 USD | $38.56B 29.11M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,038 0.78 USD |
-0.1
|
$38.3B 28.91M USD | $4.79K 3.61 USD | $1,029 0.78 USD | $1,045 0.79 USD | $38.3B 28.91M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $908 0.69 USD |
-4.72
|
$38.09B 28.75M USD | $96.55K 72.88 USD | $903 0.68 USD | $959 0.72 USD | $38.09B 28.75M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $638 0.48 USD |
+1.11
|
$37.99B 28.68M USD | $146.06K 110.25 USD | $628 0.47 USD | $639 0.48 USD | $37.99B 28.68M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,135 2.37 USD |
-0.95
|
$37.96B 28.66M USD | $4.66K 3.52 USD | $3,110 2.35 USD | $3,155 2.38 USD | $37.96B 28.66M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,165 1.63 USD |
+0.93
|
$37.84B 28.56M USD | $20.68K 15.61 USD | $2,105 1.59 USD | $2,185 1.65 USD | $37.84B 28.56M USD | 0 | $0 0 USD | |
| Neofect Co., Ltd. 290660.KQ | $851 0.64 USD |
+0.12
|
$37.8B 28.53M USD | $5.19K 3.92 USD | $835 0.63 USD | $855 0.65 USD | $37.8B 28.53M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,500 1.89 USD |
-1.38
|
$37.66B 28.43M USD | $7.08K 5.34 USD | $2,500 1.89 USD | $2,550 1.92 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $3,470 2.62 USD |
+1.61
|
$37.6B 28.38M USD | $5.2K 3.92 USD | $3,420 2.58 USD | $3,470 2.62 USD | $37.6B 28.38M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $270 0.2 USD |
+1.5
|
$37.59B 28.38M USD | $261.34K 197.27 USD | $260 0.2 USD | $271 0.2 USD | $37.59B 28.38M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,170 2.39 USD |
+0.96
|
$37.56B 28.35M USD | $47.95K 36.2 USD | $3,100 2.34 USD | $3,210 2.42 USD | $37.56B 28.35M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,580 1.95 USD |
-1.9
|
$37.53B 28.33M USD | $118.59K 89.52 USD | $2,480 1.87 USD | $2,670 2.02 USD | $37.53B 28.33M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,690 8.07 USD |
0
|
$37.44B 28.26M USD | $8.88K 6.7 USD | $10,690 8.07 USD | $10,690 8.07 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $822 0.62 USD |
-0.24
|
$37.37B 28.21M USD | $32.18K 24.29 USD | $816 0.62 USD | $830 0.63 USD | $37.37B 28.21M USD | 0 | $0 0 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,365 2.54 USD |
0
|
$37.35B 28.19M USD | $5.7K 4.3 USD | $3,315 2.5 USD | $3,390 2.56 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,865 2.92 USD |
0
|
$37.29B 28.14M USD | $665 0.5 USD | $3,862 2.92 USD | $3,930 2.97 USD | $37.29B 28.14M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,000 3.77 USD |
-0.4
|
$37.26B 28.13M USD | $14.86K 11.22 USD | $4,985 3.76 USD | $5,110 3.86 USD | $37.26B 28.13M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,051 0.79 USD |
-1.41
|
$37.26B 28.12M USD | $28.08K 21.19 USD | $1,012 0.76 USD | $1,066 0.8 USD | $37.26B 28.12M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,514 1.14 USD |
-2.32
|
$37.21B 28.08M USD | $157.96K 119.23 USD | $1,498 1.13 USD | $1,550 1.17 USD | $37.21B 28.08M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $723 0.55 USD |
-1.75
|
$37.2B 28.08M USD | $12.51K 9.44 USD | $701 0.53 USD | $736 0.56 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Serim B&G Co., Ltd. 340440.KQ | $1,310 0.99 USD |
-0.46
|
$37.18B 28.06M USD | $29.56K 22.31 USD | $1,280 0.97 USD | $1,316 0.99 USD | $37.18B 28.06M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,230 0.93 USD |
+1.57
|
$37.15B 28.04M USD | $437.99K 330.61 USD | $1,223 0.92 USD | $1,294 0.98 USD | $37.15B 28.04M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $6,420 4.85 USD |
+0.78
|
$37.14B 28.03M USD | $3.41K 2.57 USD | $6,370 4.81 USD | $6,470 4.88 USD | $37.14B 28.03M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,220 1.68 USD |
-0.67
|
$37.1B 28.01M USD | $43.42K 32.77 USD | $2,195 1.66 USD | $2,235 1.69 USD | $37.1B 28.01M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,275 1.72 USD |
-0.22
|
$36.97B 27.91M USD | $5.19K 3.92 USD | $2,255 1.7 USD | $2,280 1.72 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| KineMaster Corporation 139670.KQ | $2,615 1.97 USD |
+0.58
|
$36.92B 27.87M USD | $5.42K 4.09 USD | $2,600 1.96 USD | $2,670 2.02 USD | $36.92B 27.87M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,076 0.81 USD |
+2.97
|
$36.86B 27.82M USD | $37.08K 27.99 USD | $1,044 0.79 USD | $1,081 0.82 USD | $36.86B 27.82M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,477 1.11 USD |
+0.27
|
$36.78B 27.76M USD | $19.78K 14.93 USD | $1,450 1.09 USD | $1,501 1.13 USD | $36.78B 27.76M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,110 7.63 USD |
-0.79
|
$36.75B 27.74M USD | $252 0.19 USD | $10,110 7.63 USD | $10,330 7.8 USD | $36.75B 27.74M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,585 3.46 USD |
-1.61
|
$36.73B 27.72M USD | $5.48K 4.14 USD | $4,580 3.46 USD | $4,670 3.53 USD | $36.73B 27.72M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $2,980 2.25 USD |
+0.34
|
$36.7B 27.7M USD | $10.13K 7.65 USD | $2,970 2.24 USD | $3,030 2.29 USD | $36.7B 27.7M USD | 0 | $0 0 USD | |
| THE BioMed Co., Ltd. 214610.KQ | $7,120 5.37 USD |
+2.74
|
$36.67B 27.68M USD | $572.05K 431.8 USD | $6,610 4.99 USD | $7,570 5.71 USD | $36.67B 27.68M USD | 0 | $0 0 USD | |
| Vistos Co., Ltd 419540.KQ | $1,621 1.22 USD |
-1.16
|
$36.64B 27.66M USD | $76.58K 57.81 USD | $1,607 1.21 USD | $1,635 1.23 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,120 0.85 USD |
-2.61
|
$36.64B 27.65M USD | $7.07K 5.33 USD | $1,100 0.83 USD | $1,190 0.9 USD | $36.64B 27.65M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $351 0.26 USD |
+1.45
|
$36.6B 27.63M USD | $195.53K 147.59 USD | $340 0.26 USD | $353 0.27 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,829 1.38 USD |
-0.16
|
$36.58B 27.61M USD | $15.47K 11.67 USD | $1,809 1.37 USD | $1,849 1.4 USD | $36.58B 27.61M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,625 3.49 USD |
-0.75
|
$36.58B 27.61M USD | $6.89K 5.2 USD | $4,580 3.46 USD | $4,690 3.54 USD | $36.58B 27.61M USD | 0 | $0 0 USD | |
| PIMS Inc. 347770.KQ | $1,600 1.21 USD |
-0.19
|
$36.57B 27.61M USD | $3.81K 2.87 USD | $1,573 1.19 USD | $1,602 1.21 USD | $36.57B 27.61M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,245 3.2 USD |
+1.19
|
$36.55B 27.59M USD | $115.91K 87.49 USD | $4,140 3.13 USD | $4,290 3.24 USD | $36.55B 27.59M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $896 0.68 USD |
-0.33
|
$36.52B 27.57M USD | $4.24K 3.2 USD | $896 0.68 USD | $903 0.68 USD | $36.52B 27.57M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $604 0.46 USD |
0
|
$36.51B 27.56M USD | $692 0.52 USD | $601 0.45 USD | $604 0.46 USD | $36.51B 27.56M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||