Sonuç Sayfası 21 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | $2,430 1.83 USD |
+0.41
|
$44.71B 33.75M USD | $14.61K 11.03 USD | $2,420 1.83 USD | $2,435 1.84 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| Auto & Inc. 353590.KQ | $3,460 2.61 USD |
-0.29
|
$44.55B 33.63M USD | $3.39K 2.56 USD | $3,445 2.6 USD | $3,470 2.62 USD | $44.55B 33.63M USD | 0 | $0 0 USD | |
| Vissem Electronics Co., Ltd. 072950.KQ | $5,550 4.19 USD |
-0.89
|
$44.46B 33.56M USD | $11.75K 8.87 USD | $5,350 4.04 USD | $5,690 4.3 USD | $44.46B 33.56M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,720 3.56 USD |
+0.11
|
$44.36B 33.49M USD | $16.38K 12.36 USD | $4,700 3.55 USD | $4,790 3.62 USD | $44.36B 33.49M USD | 0 | $0 0 USD | |
| Beauty Skin Corp. 406820.KQ | $12,990 9.81 USD |
-0.92
|
$44.31B 33.45M USD | $991 0.75 USD | $12,900 9.74 USD | $13,380 10.1 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| Finger Story CO., LTD. 417180.KQ | $2,635 1.99 USD |
0
|
$44.31B 33.45M USD | $96.42K 72.78 USD | $2,625 1.98 USD | $2,700 2.04 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $616 0.46 USD |
-0.48
|
$44.3B 33.44M USD | $84.16K 63.53 USD | $615 0.46 USD | $630 0.48 USD | $44.3B 33.44M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $8,260 6.23 USD |
+0.85
|
$44.27B 33.42M USD | $3.51K 2.65 USD | $8,190 6.18 USD | $8,300 6.27 USD | $44.27B 33.42M USD | 0 | $0 0 USD | |
| Daishin Information & Communications Co.,Ltd. 020180.KQ | $1,151 0.87 USD |
+0.79
|
$44.23B 33.39M USD | $299.1K 225.77 USD | $1,147 0.87 USD | $1,173 0.89 USD | $44.23B 33.39M USD | 0 | $0 0 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,675 2.02 USD |
-0.93
|
$44.21B 33.37M USD | $10.25K 7.73 USD | $2,670 2.02 USD | $2,715 2.05 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $648 0.49 USD |
+0.31
|
$44.17B 33.34M USD | $440.9K 332.81 USD | $637 0.48 USD | $690 0.52 USD | $44.17B 33.34M USD | 0 | $0 0 USD | |
| Okong Corporation 045060.KQ | $2,605 1.97 USD |
+0.58
|
$44.13B 33.31M USD | $11.7K 8.83 USD | $2,585 1.95 USD | $2,615 1.97 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,295 2.49 USD |
-0.6
|
$44.08B 33.27M USD | $7.76K 5.86 USD | $3,280 2.48 USD | $3,315 2.5 USD | $44.08B 33.27M USD | 0 | $0 0 USD | |
| Mcnulty Korea Co., Ltd. 222980.KQ | $4,045 3.05 USD |
-0.37
|
$43.83B 33.08M USD | $28.26K 21.33 USD | $4,010 3.03 USD | $4,085 3.08 USD | $43.83B 33.08M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $3,070 2.32 USD |
-4.06
|
$43.61B 32.92M USD | $95.19K 71.85 USD | $3,055 2.31 USD | $3,270 2.47 USD | $43.61B 32.92M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,400 5.59 USD |
-1.86
|
$43.56B 32.88M USD | $24.11K 18.2 USD | $7,320 5.53 USD | $7,670 5.79 USD | $43.56B 32.88M USD | 0 | $0 0 USD | |
| ECOCAB Co.,Ltd 128540.KQ | $1,674 1.26 USD |
-0.24
|
$43.51B 32.84M USD | $24.17K 18.24 USD | $1,641 1.24 USD | $1,689 1.27 USD | $43.51B 32.84M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $724 0.55 USD |
0
|
$43.2B 32.61M USD | $58.58K 44.22 USD | $723 0.55 USD | $731 0.55 USD | $43.2B 32.61M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,970 2.24 USD |
-0.17
|
$43.2B 32.61M USD | $26.16K 19.75 USD | $2,955 2.23 USD | $3,050 2.3 USD | $43.2B 32.61M USD | 0 | $0 0 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $508 0.38 USD |
-0.59
|
$43.12B 32.55M USD | $86.89K 65.59 USD | $505 0.38 USD | $517 0.39 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,214 0.92 USD |
-0.74
|
$43.03B 32.48M USD | $45.37K 34.25 USD | $1,200 0.91 USD | $1,243 0.94 USD | $43.03B 32.48M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $866 0.65 USD |
+0.58
|
$42.89B 32.37M USD | $19.5K 14.72 USD | $864 0.65 USD | $867 0.65 USD | $42.89B 32.37M USD | 0 | $0 0 USD | |
| Abko Co., Ltd. 129890.KQ | $941 0.71 USD |
+0.43
|
$42.86B 32.35M USD | $186.07K 140.45 USD | $927 0.7 USD | $948 0.72 USD | $42.86B 32.35M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $629 0.47 USD |
+0.64
|
$42.84B 32.34M USD | $119.4K 90.13 USD | $622 0.47 USD | $634 0.48 USD | $42.84B 32.34M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $1,242 0.94 USD |
+0.73
|
$42.76B 32.28M USD | $14.51K 10.95 USD | $1,228 0.93 USD | $1,245 0.94 USD | $42.76B 32.28M USD | 0 | $0 0 USD | |
| Genesystem Co., Ltd. 363250.KQ | $6,270 4.73 USD |
-0.48
|
$42.7B 32.23M USD | $25.68K 19.39 USD | $6,210 4.69 USD | $6,350 4.79 USD | $42.7B 32.23M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,010 1.52 USD |
-0.25
|
$42.61B 32.17M USD | $9.54K 7.2 USD | $2,000 1.51 USD | $2,030 1.53 USD | $42.61B 32.17M USD | 0 | $0 0 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,565 2.69 USD |
+5.01
|
$42.61B 32.16M USD | $3.23M 2.44K USD | $3,390 2.56 USD | $4,055 3.06 USD | $42.61B 32.16M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,715 3.56 USD |
-1.46
|
$42.55B 32.12M USD | $5.23K 3.94 USD | $4,710 3.56 USD | $4,825 3.64 USD | $42.55B 32.12M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,350 8.57 USD |
-0.35
|
$42.5B 32.08M USD | $1.24K 0.94 USD | $11,260 8.5 USD | $11,450 8.64 USD | $42.5B 32.08M USD | 0 | $0 0 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $870 0.66 USD |
+1.52
|
$42.44B 32.03M USD | $267.28K 201.75 USD | $848 0.64 USD | $909 0.69 USD | $42.44B 32.03M USD | 0 | $0 0 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,850 8.19 USD |
0
|
$42.43B 32.03M USD | $16 0.01 USD | $10,790 8.14 USD | $10,850 8.19 USD | $42.43B 32.03M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,225 3.19 USD |
-1.52
|
$42.41B 32.01M USD | $91.06K 68.73 USD | $4,200 3.17 USD | $4,290 3.24 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| MOBIRIX Corporation 348030.KQ | $4,410 3.33 USD |
0
|
$42.35B 31.97M USD | $1.17K 0.88 USD | $4,370 3.3 USD | $4,410 3.33 USD | $42.35B 31.97M USD | 0 | $0 0 USD | |
| Autech Corporation 067170.KQ | $2,600 1.96 USD |
+0.97
|
$42.21B 31.86M USD | $32.08K 24.21 USD | $2,535 1.91 USD | $2,620 1.98 USD | $42.21B 31.86M USD | 0 | $0 0 USD | |
| Cubic Korea Inc. 021650.KQ | $2,595 1.96 USD |
-0.38
|
$42.17B 31.83M USD | $10.8K 8.15 USD | $2,585 1.95 USD | $2,610 1.97 USD | $42.17B 31.83M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $875 0.66 USD |
-0.46
|
$42.09B 31.77M USD | $13.86K 10.46 USD | $870 0.66 USD | $885 0.67 USD | $42.09B 31.77M USD | 0 | $0 0 USD | |
| NHN BUGS Corporation 104200.KQ | $3,110 2.35 USD |
+0.32
|
$42.05B 31.74M USD | $3.57K 2.69 USD | $3,085 2.33 USD | $3,135 2.37 USD | $42.05B 31.74M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,790 2.11 USD |
+0.54
|
$42.03B 31.73M USD | $1.67K 1.26 USD | $2,760 2.08 USD | $2,800 2.11 USD | $42.03B 31.73M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,705 2.04 USD |
+0.74
|
$41.97B 31.68M USD | $3.62K 2.73 USD | $2,675 2.02 USD | $2,740 2.07 USD | $41.97B 31.68M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,555 2.68 USD |
0
|
$41.95B 31.66M USD | $4.16K 3.14 USD | $3,535 2.67 USD | $3,555 2.68 USD | $41.95B 31.66M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $640 0.48 USD |
-4.76
|
$41.9B 31.63M USD | $1.25M 944.55 USD | $638 0.48 USD | $679 0.51 USD | $41.9B 31.63M USD | 0 | $0 0 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,180 1.65 USD |
+0.23
|
$41.83B 31.58M USD | $75.65K 57.1 USD | $2,165 1.63 USD | $2,200 1.66 USD | $41.83B 31.58M USD | 0 | $0 0 USD | |
| LMS Co., Ltd. 073110.KQ | $7,230 5.46 USD |
+6.97
|
$41.82B 31.57M USD | $77.46K 58.47 USD | $6,720 5.07 USD | $7,310 5.52 USD | $41.82B 31.57M USD | 0 | $0 0 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $2,750 2.08 USD |
-3.68
|
$41.81B 31.56M USD | $85.26K 64.35 USD | $2,705 2.04 USD | $2,870 2.17 USD | $41.81B 31.56M USD | 0 | $0 0 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $8,080 6.1 USD |
-0.62
|
$41.77B 31.53M USD | $3.27K 2.47 USD | $8,040 6.07 USD | $8,150 6.15 USD | $41.77B 31.53M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $1,360 1.03 USD |
-1.81
|
$41.71B 31.48M USD | $28K 21.13 USD | $1,360 1.03 USD | $1,389 1.05 USD | $41.71B 31.48M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,950 2.23 USD |
0
|
$41.65B 31.44M USD | $2.77K 2.09 USD | $2,925 2.21 USD | $2,980 2.25 USD | $41.65B 31.44M USD | 0 | $0 0 USD | |
| Jin Young Co.,Ltd. 285800.KQ | $2,380 1.8 USD |
+5.32
|
$41.6B 31.4M USD | $365.84K 276.15 USD | $2,245 1.69 USD | $2,385 1.8 USD | $41.6B 31.4M USD | 0 | $0 0 USD | |
| Protia Inc. 303360.KQ | $3,230 2.44 USD |
0
|
$41.59B 31.4M USD | $2.69K 2.03 USD | $3,195 2.41 USD | $3,290 2.48 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,480 3.38 USD |
0
|
$41.57B 31.38M USD | $3.89K 2.94 USD | $4,460 3.37 USD | $4,480 3.38 USD | $41.57B 31.38M USD | 0 | $0 0 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,615 2.73 USD |
+0.14
|
$41.57B 31.38M USD | $10.65K 8.04 USD | $3,605 2.72 USD | $3,650 2.76 USD | $41.57B 31.38M USD | 0 | $0 0 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,455 2.61 USD |
-0.72
|
$41.46B 31.3M USD | $11.44K 8.64 USD | $3,445 2.6 USD | $3,515 2.65 USD | $41.46B 31.3M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,213 0.92 USD |
+2.79
|
$41.44B 31.28M USD | $39.63K 29.92 USD | $1,180 0.89 USD | $1,220 0.92 USD | $41.44B 31.28M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,692 1.28 USD |
0
|
$41.34B 31.2M USD | $55K 41.52 USD | $1,680 1.27 USD | $1,702 1.28 USD | $41.34B 31.2M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $2,050 1.55 USD |
-0.24
|
$41B 30.95M USD | $8.29K 6.26 USD | $2,040 1.54 USD | $2,080 1.57 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | $4,220 3.19 USD |
-0.35
|
$40.93B 30.89M USD | $9.64K 7.28 USD | $4,210 3.18 USD | $4,255 3.21 USD | $40.93B 30.89M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,160 1.63 USD |
-0.23
|
$40.82B 30.81M USD | $10.02K 7.56 USD | $2,155 1.63 USD | $2,175 1.64 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,425 1.83 USD |
-0.41
|
$40.66B 30.69M USD | $10.9K 8.23 USD | $2,420 1.83 USD | $2,480 1.87 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $5,190 3.92 USD |
0
|
$40.58B 30.63M USD | $10.03K 7.57 USD | $5,150 3.89 USD | $5,300 4 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Cherrybro co.,Ltd 066360.KQ | $846 0.64 USD |
0
|
$40.57B 30.62M USD | $54.3K 40.99 USD | $842 0.64 USD | $860 0.65 USD | $40.57B 30.62M USD | 0 | $0 0 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $1,880 1.42 USD |
+8.29
|
$40.44B 30.53M USD | $705.32K 532.4 USD | $1,750 1.32 USD | $2,070 1.56 USD | $40.44B 30.53M USD | 0 | $0 0 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,228 0.93 USD |
-0.32
|
$40.41B 30.5M USD | $16.39K 12.37 USD | $1,220 0.92 USD | $1,239 0.94 USD | $40.41B 30.5M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $681 0.51 USD |
-0.29
|
$40.39B 30.48M USD | $46.78K 35.31 USD | $679 0.51 USD | $694 0.52 USD | $40.39B 30.48M USD | 0 | $0 0 USD | |
| POLARIS UNO, Inc. 114630.KQ | $530 0.4 USD |
-0.93
|
$40.28B 30.4M USD | $221.79K 167.41 USD | $527 0.4 USD | $538 0.41 USD | $40.28B 30.4M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,570 2.69 USD |
+1.85
|
$40.16B 30.32M USD | $194 0.15 USD | $3,570 2.69 USD | $3,570 2.69 USD | $40.16B 30.32M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,005 1.51 USD |
+0.65
|
$40.1B 30.27M USD | $5.99K 4.52 USD | $1,992 1.5 USD | $2,015 1.52 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,000 3.02 USD |
+0.25
|
$40B 30.19M USD | $29.78K 22.48 USD | $3,970 3 USD | $4,015 3.03 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $952 0.72 USD |
+0.21
|
$39.94B 30.15M USD | $21.85K 16.49 USD | $944 0.71 USD | $955 0.72 USD | $39.94B 30.15M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,203 0.91 USD |
0
|
$39.84B 30.07M USD | $21.12K 15.94 USD | $1,196 0.9 USD | $1,217 0.92 USD | $39.84B 30.07M USD | 0 | $0 0 USD | |
| CENOTEC Co., Ltd. 222420.KQ | $876 0.66 USD |
+1.27
|
$39.82B 30.06M USD | $26.01K 19.63 USD | $865 0.65 USD | $885 0.67 USD | $39.82B 30.06M USD | 0 | $0 0 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,240 1.69 USD |
+1.36
|
$39.78B 30.02M USD | $4.86K 3.67 USD | $2,220 1.68 USD | $2,255 1.7 USD | $39.78B 30.02M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $810 0.61 USD |
+2.53
|
$39.66B 29.94M USD | $41.83K 31.58 USD | $790 0.6 USD | $815 0.62 USD | $39.66B 29.94M USD | 0 | $0 0 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,540 3.43 USD |
0
|
$39.5B 29.81M USD | $3.47K 2.62 USD | $4,500 3.4 USD | $4,545 3.43 USD | $39.5B 29.81M USD | 0 | $0 0 USD | |
| Genolution Inc. 225220.KQ | $2,185 1.65 USD |
0
|
$39.48B 29.8M USD | $6.33K 4.78 USD | $2,170 1.64 USD | $2,225 1.68 USD | $39.48B 29.8M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,451 1.1 USD |
+0.07
|
$39.46B 29.79M USD | $6.69K 5.05 USD | $1,451 1.1 USD | $1,459 1.1 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,229 0.93 USD |
+0.9
|
$39.33B 29.69M USD | $174.65K 131.83 USD | $1,220 0.92 USD | $1,254 0.95 USD | $39.33B 29.69M USD | 0 | $0 0 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,365 2.54 USD |
-0.3
|
$39.23B 29.61M USD | $1.24K 0.94 USD | $3,355 2.53 USD | $3,380 2.55 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,530 4.17 USD |
0
|
$39.23B 29.61M USD | $5.29K 4 USD | $5,470 4.13 USD | $5,590 4.22 USD | $39.23B 29.61M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,325 1.75 USD |
+0.43
|
$38.86B 29.33M USD | $39.6K 29.89 USD | $2,315 1.75 USD | $2,355 1.78 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,125 3.11 USD |
+0.98
|
$38.82B 29.3M USD | $3.28K 2.47 USD | $4,085 3.08 USD | $4,125 3.11 USD | $38.82B 29.3M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,144 0.86 USD |
+1.7
|
$38.79B 29.28M USD | $16.91K 12.77 USD | $1,125 0.85 USD | $1,145 0.86 USD | $38.79B 29.28M USD | 0 | $0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | $4,245 3.2 USD |
+0.47
|
$38.78B 29.28M USD | $14.47K 10.92 USD | $4,210 3.18 USD | $4,300 3.25 USD | $38.78B 29.28M USD | 0 | $0 0 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,182 0.89 USD |
-3.82
|
$38.66B 29.19M USD | $52.6K 39.71 USD | $1,160 0.88 USD | $1,239 0.94 USD | $38.66B 29.19M USD | 0 | $0 0 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,741 1.31 USD |
0
|
$38.54B 29.09M USD | $9.7K 7.32 USD | $1,724 1.3 USD | $1,748 1.32 USD | $38.54B 29.09M USD | 0 | $0 0 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,588 1.2 USD |
-0.25
|
$38.53B 29.08M USD | $8.28K 6.25 USD | $1,568 1.18 USD | $1,592 1.2 USD | $38.53B 29.08M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,877 1.42 USD |
+0.05
|
$38.47B 29.04M USD | $878 0.66 USD | $1,875 1.42 USD | $1,880 1.42 USD | $38.47B 29.04M USD | 0 | $0 0 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,740 3.58 USD |
+1.72
|
$38.41B 28.99M USD | $2.19K 1.65 USD | $4,540 3.43 USD | $4,830 3.65 USD | $38.41B 28.99M USD | 0 | $0 0 USD | |
| KM Corporation 083550.KQ | $3,165 2.39 USD |
-0.31
|
$38.31B 28.92M USD | $2.75K 2.08 USD | $3,160 2.39 USD | $3,200 2.42 USD | $38.31B 28.92M USD | 0 | $0 0 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,038 0.78 USD |
-3.44
|
$38.3B 28.91M USD | $102.16K 77.12 USD | $1,035 0.78 USD | $1,089 0.82 USD | $38.3B 28.91M USD | 0 | $0 0 USD | |
| JT Corporation 089790.KQ | $4,185 3.16 USD |
+1.7
|
$38.25B 28.87M USD | $15.01K 11.33 USD | $4,110 3.1 USD | $4,205 3.17 USD | $38.25B 28.87M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,520 7.94 USD |
-0.47
|
$38.24B 28.86M USD | $1.45K 1.09 USD | $10,520 7.94 USD | $10,570 7.98 USD | $38.24B 28.86M USD | 0 | $0 0 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,135 0.86 USD |
+0.09
|
$38.23B 28.86M USD | $76.36K 57.64 USD | $1,114 0.84 USD | $1,157 0.87 USD | $38.23B 28.86M USD | 0 | $0 0 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $1,921 1.45 USD |
-3.7
|
$38.07B 28.74M USD | $79.3K 59.86 USD | $1,918 1.45 USD | $1,995 1.51 USD | $38.07B 28.74M USD | 0 | $0 0 USD | |
| Innorules Co.,Ltd 296640.KQ | $7,530 5.68 USD |
-0.4
|
$38.07B 28.73M USD | $2.07K 1.56 USD | $7,440 5.62 USD | $7,560 5.71 USD | $38.07B 28.73M USD | 0 | $0 0 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,100 3.85 USD |
-0.2
|
$38.01B 28.69M USD | $6.7K 5.05 USD | $5,050 3.81 USD | $5,120 3.86 USD | $38.01B 28.69M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,762 1.33 USD |
+5.7
|
$37.87B 28.59M USD | $44.7K 33.74 USD | $1,668 1.26 USD | $1,776 1.34 USD | $37.87B 28.59M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,820 2.13 USD |
+1.62
|
$37.77B 28.51M USD | $322 0.24 USD | $2,760 2.08 USD | $2,820 2.13 USD | $37.77B 28.51M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $555 0.42 USD |
-0.18
|
$37.72B 28.47M USD | $141.92K 107.13 USD | $550 0.42 USD | $577 0.44 USD | $37.72B 28.47M USD | 0 | $0 0 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,180 2.4 USD |
0
|
$37.67B 28.44M USD | $33.36K 25.18 USD | $3,165 2.39 USD | $3,205 2.42 USD | $37.67B 28.44M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||