$3.34T
Toplam piyasa değeri
$124.6B
Toplam hacim
BTC 61.73%   •   ETH 8.91%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (128)
Tüm borsalar
Tüm sektörler
Özel İş Hizmetleri (128)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $53.05 —
+0.66
$97.33B — $141 — $53.05 — $53.05 — $97.33B — 37.89 $1.4 —
RELX  RELX $52.72 —
-1.09
$96.69B — $401.54K — $52.61 — $53.06 — $96.69B — 37.65 $1.4 —
Cintas  CTAS $221.91 —
-0.25
$89.6B — $446.55K — $220.67 — $222.64 — $89.6B — 51.36 $4.32 —
Thomson Reuters  TRI $195.81 —
-0.22
$88.21B — $159.81K — $194.53 — $196.65 — $88.21B — 41.04 $4.77 —
Copart  CPRT $48.1 —
-0.6
$46.51B — $4.78M — $47.87 — $48.48 — $46.51B — 31.85 $1.51 —
Wolters Kluwer  WTKWY $165.34 —
-1.44
$38.74B — $1.66K — $164.36 — $165.34 — $38.74B — 31.67 $5.22 —
Brambles Limited  BXBLY $29.95 —
-0.53
$20.47B — $4.93K — $29.95 — $30.76 — $20.47B — 25.16 $1.19 —
RB Global, Inc.  RBA $105.83 —
-0.83
$19.6B — $341.32K — $105.34 — $106.58 — $19.6B — 52.13 $2.03 —
Global Payments  GPN $76.68 —
-0.19
$18.7B — $520.58K — $75.93 — $77.19 — $18.7B — 12.40 $6.18 —
Aramark  ARMK $39.57 —
-1.88
$10.37B — $681.95K — $39.31 — $40.07 — $10.37B — 30.43 $1.3 —
Intertek Group plc  IKTSY $65 —
-1.46
$10.29B — $3 — $65 — $65 — $10.29B — 22.49 $2.89 —
Sodexo  SDXAY $12.6 —
-1.25
$9.25B — $5.9K — $12.6 — $12.64 — $9.25B — 11.88 $1.06 —
InPost  INPOY $8.15 —
-1.93
$8.11B — $200 — $8.15 — $8.15 — $8.11B — 25.46 $0.32 —
Dolby Laboratories  DLB $74.71 —
-0.65
$7.18B — $70.03K — $74.57 — $74.98 — $7.18B — 28.29 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.3 —
0
$6.59B — $4.66K — $7.03 — $7.36 — $6.59B — 8.79 $0.83 —
Teleperformance SE  TLPFY $54.55 —
+2.4
$6.44B — $208 — $53.94 — $54.55 — $6.44B — 10.84 $5.03 —
Maximus  MMS $69.81 —
+0.52
$3.93B — $73.54K — $68.8 — $69.84 — $3.93B — 13.98 $4.99 —
CBIZ  CBZ $69.44 —
+1.5
$3.78B — $104.6K — $68.09 — $69.44 — $3.78B — 59.85 $1.16 —
UniFirst  UNF $186.34 —
+0.58
$3.46B — $40.36K — $184.29 — $186.78 — $3.46B — 23.17 $8.04 —
First Advantage  FA $17.68 —
-1.06
$3.07B — $149.07K — $17.56 — $17.84 — $3.07B — 0 -$0.96 —
ABM Industries Incorporated  ABM $44.68 —
-0.4
$2.78B — $151.99K — $44.25 — $45.01 — $2.78B — 35.74 $1.25 —
AZZ  AZZ $89.85 —
-0.22
$2.69B — $21.48K — $89.79 — $90.53 — $2.69B — 50.19 $1.79 —
Mitie  MITFY $7.72 —
-0.77
$2.41B — $250 — $7.72 — $7.72 — $2.41B — 18.82 $0.41 —
LegalZoom.com  LZ $8.68 —
-0.91
$1.57B — $518.41K — $8.63 — $8.8 — $1.57B — 51.05 $0.17 —
BrightView  BV $15.66 —
0
$1.49B — $89.11K — $15.54 — $15.68 — $1.49B — 0 -$0.02 —
Target Hospitality Corp.  TH $6.99 —
0
$694.56M — $107.15K — $6.97 — $7.12 — $694.56M — 16.25 $0.43 —
Cass Information Systems  CASS $41.43 —
+0.17
$553.5M — $10.87K — $41.02 — $41.63 — $553.5M — 27.43 $1.51 —
Eastman Kodak Company  KODK $5.8 —
-0.85
$468.52M — $319.33K — $5.77 — $5.89 — $468.52M — 12.08 $0.48 —
Spire Global, Inc.  SPIR $10.34 —
-6.56
$321.18M — $426.51K — $10.32 — $10.95 — $321.18M — 0 -$3.86 —
Civeo  CVEO $22.53 —
+0.72
$303.1M — $29.92K — $22.32 — $22.56 — $303.1M — 0 -$1.56 —
Quad/Graphics  QUAD $5.31 —
+0.66
$268.5M — $62.46K — $5.22 — $5.32 — $268.5M — 0 -$0.36 —
System1  SST $4.97 —
+10.36
$132.62M — $110.08K — $4.25 — $5.34 — $132.62M — 0 -$11.19 —
Team  TISI $20.17 —
+0.02
$90.61M — $1.43K — $20.04 — $20.42 — $90.61M — 0 -$11.35 —
DLH  DLHC $5.52 —
-0.15
$79.44M — $22.94K — $5.4 — $5.58 — $79.44M — 14.53 $0.38 —
DATA Communications Management  DCMDF $1.37 —
-3.52
$75.77M — $1 — $1.37 — $1.37 — $75.77M — 15.22 $0.09 —
Odyssey Marine Exploration  OMEX $1.27 —
+6.3
$39.64M — $1.59M — $1.13 — $1.29 — $39.64M — 4.86 $0.26 —
Cirmaker Technology  CRKT $0.05999 —
0
$33M — $9K — $0.05999 — $0.05999 — $33M — 0 -$0.06 —
Network-1  NTIP $1.22 —
0
$27.87M — $1.83K — $1.21 — $1.23 — $27.87M — 0 -$0.11 —
Seafarer Exploration  SFRX $0.002899 —
-3.33
$27.29M — $1.99M — $0.0027 — $0.003099 — $27.29M — 0 $0 —
SPAR  SGRP $1.07 —
-0.43
$24.98M — $24.83K — $1.04 — $1.07 — $24.98M — 0 -$0.13 —
ADM Endeavors  ADMQ $0.04 —
-18.8
$6.36M — $100 — $0.04 — $0.04 — $6.36M — 0 $0 —
GPO Plus  GPOX $0.1 —
+10.78
$5.84M — $5K — $0.1 — $0.1 — $5.84M — 0 -$0.07 —
NAPC Defense  BLIS $0.01 —
+42.86
$2.36M — $37.49K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-9.6
$1.1M — $10K — $0.02 — $0.02 — $1.1M — 0 -$0.1 —
Jubilant Flame  JFIL $0.02999 —
-21.62
$579.59K — $200 — $0.02999 — $0.02999 — $579.59K — 0 $0 —
XCPCNL Business Services  XCPL $0.0002999 —
+200
$505.56K — $4.1M — $0.0002 — $0.0002999 — $505.56K — 0 $0 —
Enviro-Serv  EVSV $0.003 —
0
$415K — $358K — $0.003 — $0.0044 — $415K — 0 -$7.21 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $135K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $410K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
Wildpack Beverage  WLDPF $0.002599 —
-30.67
$260.48K — $60K — $0.002599 — $0.003099 — $260.48K — 0 -$0.52 —
IJJ  IJJP $0.0001 —
0
$221.39K — $500 — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Premier information Management  PIFR $0.001 —
0
$132.01K — $450 — $0.001 — $0.001 — $132.01K — 0 $0 —
International Consolidated Companies  INCC $0.02999 —
-3.13
$62.06K — $4.6K — $0.02999 — $0.02999 — $62.06K — 0 -$32 —
Wolters Kluwer  WOLTF $185.45 —
+10.39
$42.92B — $14 — $159.04 — $159.04 — $42.92B — 35.52 $5.22 —
Brambles  BMBLF $15 —
-1.9
$20.51B — $2 — $13.39 — $13.39 — $20.51B — 24.99 $0.6 —
Dai Nippon Printing  DNPCF $30.5 —
+110.34
$13.9B — $100 — $30.5 — $30.62 — $13.9B — 18.37 $1.66 —
Rentokil Initial  RKLIF $4.13 —
-3.05
$11.57B — $100 — $4.13 — $4.13 — $11.57B — 25.81 $0.16 —
Intertek  IKTSF $66 —
+4.61
$10.4B — $200 — $66 — $66 — $10.4B — 22.83 $2.89 —
Sodexo S.A.  SDXOF $61.82 —
-6.83
$9.02B — $100 — $61.82 — $61.82 — $9.02B — 11.70 $5.28 —
TOPPAN  TOPPY $12.79 —
0
$8.12B — $2K — $12.79 — $12.79 — $8.12B — 11.95 $1.07 —
TOPPAN  TONPF $25.68 —
-14.98
$7.46B — $61 — $25.68 — $25.68 — $7.46B — 14.42 $1.78 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.78 —
+3.73
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
Serco Group plc  SECCF $2.63 —
-0.39
$2.67B — $100 — $2.63 — $2.63 — $2.67B — 43.83 $0.06 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Mitie  MITFF $1.32 —
-34.07
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$547.89M — $100 — $23.82 — $23.82 — $547.89M — 20.18 $1.18 —
Information Services  IRMTF $23.22 —
+1.57
$431.43M — $100 — $23.22 — $23.22 — $431.43M — 21.10 $1.1 —
Calian  CLNFF $34.49 —
-0.29
$405.19M — $100 — $34.49 — $34.49 — $405.19M — 0 $0 —
Dexterra  HZNOF $6.48 —
0
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.50 $0.48 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $100 — $2.53 — $2.53 — $374.85M — 6.88 $0.69 —
De La Rue plc  DLUEY $5 —
0
$348.79M — $1.2K — $5 — $5 — $348.79M — 0 -$0.33 —
De La Rue  DELRF $1.67 —
-3.47
$337.67M — $645 — $1.67 — $1.67 — $337.67M — 0 -$0.11 —
K-Bro Linen  KBRLF $25.86 —
-0.81
$271.56M — $96 — $25.86 — $25.86 — $271.56M — 20.85 $1.24 —
PGG Wrightson  PGWFF $2.52 —
+142.31
$190.22M — $313 — $1.15 — $1.15 — $190.22M — 126.00 $0.02 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Sentisearch  SSRC $0.01 —
+4900.01
$126.25M — $1.8K — $0.01 — $0.01 — $126.25M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
-14.47
$88.23M — $10.82K — $4.55 — $4.55 — $88.23M — 16.85 $0.27 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.1 —
-8.24
$52.4M — $115 — $0.1 — $0.1 — $52.4M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Shagrir Group Vehicle Services  SRRPF $2.4 —
-37.66
$29.11M — $375 — $1.45 — $1.45 — $29.11M — 6.66 $0.36 —
National Stock Yards  NSYC $440 —
+1.85
$19.19M — $54 — $439.98 — $445 — $19.19M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Wilhelmina  WHLM $3.06 —
-5.85
$15.05M — $600 — $3.06 — $3.1 — $15.05M — 23.53 $0.13 —
Elvictor  ELVG $0.02 —
-2.2
$8.29M — $9.9K — $0.02 — $0.02 — $8.29M — 0 $0 —
Mills Music Trust  MMTRS $27.89 —
+6.25
$7.75M — $300 — $27.89 — $27.89 — $7.75M — 14.01 $1.99 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Aziel  AZIL $0.0016 —
+1500
$2.22M — $236 — $0.0001 — $0.0001 — $2.22M — 0 $0 —
BigString  BSGC $0.0001 —
+900
$2.16M — $50K — $0 — $0 — $2.16M — 0 $0 —
Laser Master  LMTI $0.17 —
-19.05
$1.84M — $35K — $0.17 — $0.2 — $1.84M — 0 -$0.23 —
Voyant  VOYT $0.0002 —
+1900
$1.54M — $1K — $0 — $0 — $1.54M — 0 $0 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin