Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$90.81B
Toplam hacim
BTC 61.19%   •   ETH 7.15%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (128)
Tüm borsalar
Tüm sektörler
Özel İş Hizmetleri (128)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $53.36 —
-0.35
$98.23B — $429.22K — $53.02 — $53.45 — $98.23B — 38.94 $1.37 —
RELX PLC  RLXXF $53.1 —
+0.28
$98.19B — $577 — $53.1 — $53.1 — $98.19B — 38.75 $1.37 —
Cintas  CTAS $208.28 —
-0.06
$84.1B — $1.72M — $205.78 — $209 — $84.1B — 48.32 $4.31 —
Thomson Reuters  TRI $182.41 —
+0.41
$82.16B — $655.75K — $180.9 — $183.36 — $82.16B — 37.61 $4.85 —
Copart  CPRT $59.81 —
-1.79
$57.78B — $4.63M — $59.26 — $61.08 — $57.78B — 40.14 $1.49 —
Wolters Kluwer  WTKWY $174.28 —
-0.04
$40.56B — $981 — $172.15 — $174.35 — $40.56B — 33.77 $5.16 —
Brambles  BMBLF $13.59 —
0
$18.66B — $2 — $13.39 — $13.39 — $18.66B — 22.64 $0.6 —
RB Global, Inc.  RBA $98.75 —
-0.23
$18.28B — $878.34K — $98.17 — $99.15 — $18.28B — 49.12 $2.01 —
Global Payments  GPN $74.31 —
+2.52
$18.27B — $5.08M — $72.62 — $74.91 — $18.27B — 12.06 $6.16 —
Brambles Limited  BXBLY $25.63 —
+0.2
$17.59B — $1.96K — $25.45 — $25.66 — $17.59B — 21.53 $1.19 —
Intertek Group plc  IKTSY $62.76 —
+2.65
$10.01B — $137 — $60.73 — $61.14 — $10.01B — 22.17 $2.83 —
Sodexo  SDXAY $12.64 —
+0.32
$9.25B — $10.6K — $12.54 — $12.67 — $9.25B — 12.15 $1.04 —
Aramark  ARMK $33.02 —
+0.27
$8.75B — $2.17M — $32.72 — $33.58 — $8.75B — 26.00 $1.27 —
Dolby Laboratories  DLB $76.02 —
+0.36
$7.33B — $322.63K — $75.31 — $76.78 — $7.33B — 28.15 $2.7 —
Teleperformance SE  TLPFY $53.94 —
+0.8
$6.37B — $1.52K — $53.41 — $53.51 — $6.37B — 10.85 $4.97 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.97 —
+1.46
$6.3B — $666 — $6.64 — $7 — $6.3B — 7.26 $0.96 —
Maximus  MMS $67.53 —
-0.28
$3.82B — $578.04K — $66.31 — $67.89 — $3.82B — 14.55 $4.64 —
CBIZ  CBZ $66.24 —
+0.08
$3.6B — $647.97K — $64.85 — $66.82 — $3.6B — 57.10 $1.16 —
UniFirst  UNF $178.39 —
+0.56
$3.31B — $193.74K — $175.33 — $179.24 — $3.31B — 22.16 $8.05 —
ABM Industries Incorporated  ABM $48.51 —
+0.41
$3.02B — $280.4K — $47.91 — $48.68 — $3.02B — 38.19 $1.27 —
AZZ  AZZ $86.86 —
+1.94
$2.6B — $287.15K — $85.26 — $86.86 — $2.6B — 48.52 $1.79 —
First Advantage  FA $14.11 —
+0.43
$2.45B — $862.45K — $13.98 — $14.35 — $2.45B — 0 -$0.74 —
Mitie  MITFY $7.91 —
0
$2.38B — $616 — $7.55 — $7.77 — $2.38B — 16.82 $0.47 —
BrightView  BV $13.77 —
-0.29
$1.32B — $761.78K — $13.59 — $13.97 — $1.32B — 51.00 $0.27 —
LegalZoom.com  LZ $7.21 —
+1.41
$1.31B — $1.11M — $7.07 — $7.22 — $1.31B — 45.06 $0.16 —
Target Hospitality Corp.  TH $6.25 —
-1.57
$617.58M — $203.76K — $6.22 — $6.4 — $617.58M — 8.92 $0.7 —
Cass Information Systems  CASS $41.07 —
+1.23
$553M — $123.6K — $40.41 — $41.07 — $553M — 27.37 $1.5 —
Eastman Kodak Company  KODK $6.16 —
-1.12
$497.52M — $829.18K — $6.11 — $6.35 — $497.52M — 6.84 $0.9 —
Spire Global, Inc.  SPIR $10.48 —
-1.5
$324.54M — $1.38M — $10.27 — $11.3 — $324.54M — 0 -$4.26 —
Civeo  CVEO $20.09 —
-0.25
$272.21M — $53.63K — $19.84 — $20.65 — $272.21M — 0 -$1.19 —
Quad/Graphics  QUAD $5.1 —
-1.92
$256.84M — $178.96K — $5.04 — $5.21 — $256.84M — 0 -$1.07 —
Team  TISI $21.57 —
-3.4
$96.92M — $8.89K — $21.45 — $22.47 — $96.92M — 0 -$8.64 —
DLH  DLHC $3.57 —
-1.11
$51.36M — $37.24K — $3.41 — $3.58 — $51.36M — 8.11 $0.44 —
Seafarer Exploration  SFRX $0.0043 —
-1.16
$39.21M — $6.71M — $0.004 — $0.004899 — $39.21M — 0 $0 —
Odyssey Marine Exploration  OMEX $1.32 —
-12.58
$38.49M — $118.95M — $1.31 — $2.09 — $38.49M — 18.85 $0.07 —
System1  SST $0.38 —
-5.65
$35.79M — $143.49K — $0.3499 — $0.4199 — $35.79M — 0 -$1.07 —
Network-1  NTIP $1.24 —
-3.13
$28.5M — $2.54K — $1.22 — $1.24 — $28.5M — 0 -$0.13 —
SPAR  SGRP $1.12 —
-1.33
$26.15M — $18.8K — $1.11 — $1.13 — $26.15M — 2.18 $0.51 —
Cirmaker Technology  CRKT $0.02 —
0
$12.93M — $8.4K — $0.02 — $0.02 — $12.93M — 0 -$0.06 —
GPO Plus  GPOX $0.13 —
+0.39
$7.5M — $167.19K — $0.13 — $0.13 — $7.5M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
0
$6.34M — $110.45K — $0.02999 — $0.04 — $6.34M — 0 $0 —
NAPC Defense  BLIS $0.01 —
+10
$2.59M — $90K — $0.008999 — $0.01 — $2.59M — 0 -$0.01 —
Jubilant Flame  JFIL $0.05999 —
0
$1.2M — $600 — $0.05999 — $0.05999 — $1.2M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+14.75
$1.2M — $13 — $0.02 — $0.02 — $1.2M — 0 -$0.11 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Wildpack Beverage  WLDPF $0.004 —
0
$400.74K — $41K — $0.004 — $0.004 — $400.74K — 0 -$0.42 —
IJJ  IJJP $0.0001 —
0
$221.39K — $1.5K — $0.0001 — $0.0001 — $221.39K — 0 $0 —
UnderSea Recovery  UNDR $0.001 —
0
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
Enviro-Serv  EVSV $0.003899 —
0
$143.65K — $45K — $0.004799 — $0.005 — $143.65K — 0 -$6.86 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $10M — $0.0001 — $0.0001 — $109.63K — 0 -$0.07 —
Wolters Kluwer  WOLTF $173.61 —
0
$40.43B — $200 — $170.25 — $170.25 — $40.43B — 33.64 $5.16 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.05 —
0
$11.49B — $100 — $4.13 — $4.13 — $11.49B — 25.31 $0.16 —
Intertek  IKTSF $58.61 —
0
$9.76B — $200 — $66 — $66 — $9.76B — 20.71 $2.83 —
Sodexo S.A.  SDXOF $63.47 —
0
$9.29B — $100 — $67.38 — $67.38 — $9.29B — 12.22 $5.19 —
TOPPAN  TONPF $30.21 —
0
$8.79B — $61 — $25.68 — $25.68 — $8.79B — 16.96 $1.78 —
TOPPAN  TOPPY $14.1 —
0
$8.21B — $317 — $13.75 — $13.75 — $8.21B — 13.96 $1.01 —
InPost  INPOY $8.16 —
0
$8.16B — $721 — $8.62 — $8.62 — $8.16B — 24.71 $0.33 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.13 —
0
$2.24B — $262 — $2.15 — $2.15 — $2.24B — 42.60 $0.05 —
Serco Group plc  SECCF $2.13 —
0
$2.24B — $3.56K — $2.15 — $2.15 — $2.24B — 42.60 $0.05 —
Mitie  MITFF $1.65 —
0
$2.23B — $100 — $1.2 — $1.2 — $2.23B — 13.75 $0.12 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.63 —
+0.93
$526.31M — $100 — $23.5 — $23.5 — $526.31M — 22.07 $0.98 —
Calian  CLNFF $28.6 —
0
$405.61M — $4 — $32.43 — $32.43 — $405.61M — 102.14 $0.28 —
Dexterra  HZNOF $6 —
+0.5
$375.15M — $100 — $5.97 — $5.97 — $375.15M — 14.28 $0.42 —
Capita plc  CTAGY $0.8599 —
0
$366.2M — $1 — $0.91 — $0.91 — $366.2M — 0 -$0.12 —
Information Services  IRMTF $18.37 —
0
$356.33M — $100 — $18.37 — $18.37 — $356.33M — 22.96 $0.8 —
De La Rue  DELRF $1.67 —
0
$336.27M — $645 — $1.67 — $1.67 — $336.27M — 0 -$0.11 —
De La Rue plc  DLUEY $5.08 —
0
$336.27M — $23.49K — $5.08 — $5.08 — $336.27M — 0 -$0.32 —
Valid Soluções  VSSPY $3.99 —
0
$335.35M — $102 — $4 — $4 — $335.35M — 4.75 $0.84 —
K-Bro Linen  KBRLF $25.8 —
0
$272.26M — $100 — $25.8 — $25.8 — $272.26M — 20.31 $1.27 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.41 —
+3.76
$85.56M — $5K — $4.76 — $4.76 — $85.56M — 16.33 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.27 —
0
$70.56M — $200 — $1.27 — $1.27 — $70.56M — 31.75 $0.04 —
Freelancer  FLNCF $0.14 —
0
$64.93M — $115 — $0.1 — $0.1 — $64.93M — 0 $0 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$44.22M — $300 — $2.4 — $2.4 — $44.22M — 10.40 $0.37 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $440 —
0
$19.19M — $31 — $435 — $465 — $19.19M — 0 $0 —
Wilhelmina  WHLM $3.65 —
0
$17.96M — $100 — $3.65 — $3.65 — $17.96M — 30.41 $0.12 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.25M — $200 — $0.01 — $0.01 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $25.38 —
0
$7.05M — $100 — $26 — $26 — $7.05M — 14.02 $1.81 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Laser Master  LMTI $0.1199 —
0
$1.3M — $5K — $0.1199 — $0.1199 — $1.3M — 0 -$0.16 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
White Fox Ventures  AWAW $0.0037 —
0
$435.08K — $200 — $0.01 — $0.01 — $435.08K — 0 -$0.09 —
Delivery Technology  DTSL $0.0001 —
0
$391.2K — $950K — $0 — $0 — $391.2K — 0 $0 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $500 — $0 — $0 — $339.22K — 0 -$0.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin