Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Toplam piyasa değeri
$96.47B
Toplam hacim
BTC 60.33%   •   ETH 7.40%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (128)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (128)
Özel İş Hizmetleri (128)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $48.16 —
-6.38
$94.45B — $1.32M — $48.15 — $50.3 — $94.45B — 35.94 $1.34 —
Cintas  CTAS $190.33 —
-7.09
$76.85B — $3.97M — $190.14 — $204.57 — $76.85B — 44.26 $4.3 —
Thomson Reuters  TRI $165.98 —
-5.64
$75.54B — $775.28K — $165.79 — $174.31 — $75.54B — 34.22 $4.85 —
Copart  CPRT $54.51 —
-3.76
$52.66B — $8.77M — $54.46 — $57.18 — $52.66B — 36.58 $1.49 —
Wolters Kluwer  WTKWY $156.9 —
+0.48
$36.59B — $24.37K — $156.15 — $159.17 — $36.59B — 31.82 $4.93 —
Global Payments  GPN $84.88 —
-8.71
$20.87B — $6.33M — $84.5 — $90.23 — $20.87B — 13.77 $6.16 —
Brambles  BMBLF $13.18 —
0
$18.13B — $2 — $13.39 — $13.39 — $18.13B — 21.96 $0.6 —
Brambles Limited  BXBLY $23.98 —
+0.17
$17.72B — $9.25K — $23.82 — $25.12 — $17.72B — 20.15 $1.19 —
RB Global, Inc.  RBA $91.81 —
-6.35
$17.19B — $1.25M — $91.4 — $95.62 — $17.19B — 45.67 $2.01 —
Intertek Group plc  IKTSY $59.03 —
-0.02
$10.06B — $40 — $59.04 — $59.04 — $10.06B — 21.15 $2.79 —
Sodexo  SDXAY $11.73 —
-7.71
$9.22B — $12.47K — $11.69 — $12.04 — $9.22B — 10.76 $1.09 —
Aramark  ARMK $31.36 —
-7.79
$8.31B — $3.61M — $31.26 — $32.91 — $8.31B — 24.69 $1.27 —
Dolby Laboratories  DLB $72.49 —
-6.63
$6.99B — $667.02K — $72.22 — $75.86 — $6.99B — 26.84 $2.7 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.65 —
-3.48
$6.3B — $2.06K — $6.65 — $6.75 — $6.3B — 7.15 $0.93 —
Teleperformance SE  TLPFY $46.43 —
-0.43
$5.7B — $463 — $46.5 — $47.09 — $5.7B — 9.77 $4.75 —
CBIZ  CBZ $72.2 —
-2.25
$3.9B — $677.71K — $71.89 — $74.9 — $3.9B — 92.56 $0.78 —
Maximus  MMS $68.65 —
-2.32
$3.89B — $545.22K — $67.55 — $69.58 — $3.89B — 14.79 $4.64 —
UniFirst  UNF $163.41 —
-5.09
$3.03B — $243.54K — $158.63 — $165.52 — $3.03B — 20.32 $8.04 —
ABM Industries Incorporated  ABM $45.32 —
-2.6
$2.82B — $801.24K — $44.59 — $46.19 — $2.82B — 35.68 $1.27 —
First Advantage  FA $13.62 —
-7.22
$2.36B — $2.38M — $13.47 — $14.32 — $2.36B — 0 -$0.74 —
AZZ  AZZ $77 —
-4.9
$2.3B — $344.17K — $74.02 — $78.63 — $2.3B — 45.56 $1.69 —
LegalZoom.com  LZ $7.84 —
-4.74
$1.38B — $2.67M — $7.65 — $8.2 — $1.38B — 49.00 $0.16 —
BrightView  BV $12.29 —
-2.31
$1.17B — $940.8K — $11.92 — $12.48 — $1.17B — 45.51 $0.27 —
Target Hospitality Corp.  TH $6.55 —
-2.53
$650.83M — $590.87K — $6.35 — $6.64 — $650.83M — 9.35 $0.7 —
Cass Information Systems  CASS $40.91 —
+0.04
$550.84M — $73.06K — $39 — $41.38 — $550.84M — 29.43 $1.39 —
Eastman Kodak Company  KODK $5.31 —
-5.68
$427.99M — $2M — $5 — $5.48 — $427.99M — 5.90 $0.9 —
Civeo  CVEO $21.8 —
-6.28
$297.65M — $122.64K — $21.46 — $22.91 — $297.65M — 0 -$1.19 —
Quad/Graphics  QUAD $5.03 —
-4.19
$263.31M — $396.91K — $4.94 — $5.17 — $263.31M — 0 -$1.07 —
Spire Global, Inc.  SPIR $7.52 —
-1.18
$232.87M — $740.19K — $7.12 — $7.79 — $232.87M — 0 -$4.26 —
Team  TISI $18.56 —
-2.95
$85.91M — $122.66K — $17 — $19.42 — $85.91M — 0 -$8.64 —
DLH  DLHC $3.45 —
-5.48
$49.63M — $72.32K — $3.39 — $3.65 — $49.63M — 7.84 $0.44 —
Seafarer Exploration  SFRX $0.004 —
+3.95
$36.44M — $2.96M — $0.0037 — $0.004 — $36.44M — 0 $0 —
System1  SST $0.34 —
+1.39
$31.34M — $160.34K — $0.2999 — $0.3699 — $31.34M — 0 -$1.07 —
Network-1  NTIP $1.26 —
-2.33
$28.96M — $5.87K — $1.26 — $1.31 — $28.96M — 0 -$0.13 —
SPAR  SGRP $1.21 —
-4.72
$28.37M — $79.77K — $1.15 — $1.29 — $28.37M — 2.37 $0.51 —
Odyssey Marine Exploration  OMEX $0.33 —
-12.3
$9.62M — $950.72K — $0.3099 — $0.4 — $9.62M — 4.71 $0.07 —
ADM Endeavors  ADMQ $0.04 —
-3.85
$5.87M — $26K — $0.02999 — $0.04 — $5.87M — 0 $0 —
GPO Plus  GPOX $0.05 —
-1.96
$2.89M — $55.56K — $0.04 — $0.05 — $2.89M — 0 -$0.08 —
NAPC Defense  BLIS $0.01 —
0
$2.26M — $193.83K — $0.009199 — $0.01 — $2.26M — 0 -$0.01 —
Jubilant Flame  JFIL $0.1 —
+233.33
$2M — $188.72K — $0.04 — $0.14 — $2M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-20
$985.58K — $54.9K — $0.02 — $0.02999 — $985.58K — 0 -$0.1 —
Cirmaker Technology  CRKT $0.02 —
0
$671.7K — $25K — $0.02 — $0.02999 — $671.7K — 0 -$0.06 —
Wildpack Beverage  WLDPF $0.003899 —
0
$386.71K — $177.8K — $0.004 — $0.004 — $386.71K — 0 -$0.42 —
Premier information Management  PIFR $0.002799 —
0
$369.64K — $101K — $0.001199 — $0.001199 — $369.64K — 0 $0 —
IJJ  IJJP $0.0001 —
0
$221.39K — $4.9M — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Enviro-Serv  EVSV $0.004199 —
0
$154.7K — $19.74K — $0.004499 — $0.004499 — $154.7K — 0 -$7.39 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $10M — $0.0001 — $0.0001 — $109.63K — 0 -$0.07 —
RELX PLC  RLXXF $48.91 —
-4.47
$94.45B — $687 — $48.91 — $48.91 — $94.45B — 36.22 $1.35 —
Wolters Kluwer  WOLTF $149.52 —
0
$36.59B — $100 — $162 — $162 — $36.59B — 30.32 $4.93 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.69 —
0
$11.79B — $100 — $4.13 — $4.13 — $11.79B — 29.31 $0.16 —
Intertek  IKTSF $67.37 —
0
$10.81B — $200 — $66 — $66 — $10.81B — 24.23 $2.78 —
Sodexo S.A.  SDXOF $64.46 —
0
$9.43B — $100 — $67.38 — $67.38 — $9.43B — 11.87 $5.43 —
TOPPAN  TONPF $30.21 —
0
$8.75B — $61 — $25.68 — $25.68 — $8.75B — 16.96 $1.78 —
TOPPAN  TOPPY $12.09 —
0
$7.55B — $500 — $13.45 — $13.45 — $7.55B — 12.33 $0.98 —
InPost  INPOY $6.83 —
0
$7.49B — $2.3K — $7.34 — $7.7 — $7.49B — 21.34 $0.32 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.15 —
0
$2.17B — $3.56K — $2.15 — $2.15 — $2.17B — 43.00 $0.05 —
Serco  SCGPY $2.11 —
0
$2.16B — $262 — $2.15 — $2.15 — $2.16B — 42.19 $0.05 —
Mitie  MITFY $6.14 —
0
$1.85B — $250 — $6.15 — $6.15 — $1.85B — 13.34 $0.46 —
Mitie  MITFF $1.4 —
0
$1.85B — $100 — $1.2 — $1.2 — $1.85B — 12.72 $0.11 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.43 —
-8.81
$488.92M — $100 — $23.5 — $23.5 — $488.92M — 22.32 $0.96 —
Capita plc  CTAGY $0.8599 —
0
$366.1M — $1 — $0.91 — $0.91 — $366.1M — 0 -$0.12 —
Calian  CLNFF $29.51 —
0
$352.59M — $300 — $31.6 — $31.6 — $352.59M — 109.29 $0.27 —
Valid Soluções  VSSPY $3.99 —
0
$346.45M — $102 — $4 — $4 — $346.45M — 4.75 $0.84 —
Dexterra  HZNOF $5.52 —
0
$345.14M — $100 — $5.52 — $5.52 — $345.14M — 13.46 $0.41 —
Information Services  IRMTF $18.37 —
-3.82
$341.8M — $100 — $18.37 — $18.37 — $341.8M — 23.55 $0.78 —
De La Rue plc  DLUEY $4.75 —
0
$310.95M — $1.47K — $4.75 — $4.75 — $310.95M — 0 -$0.32 —
De La Rue  DELRF $1.55 —
0
$304.86M — $20K — $1.25 — $1.25 — $304.86M — 0 -$0.11 —
K-Bro Linen  KBRLF $23.79 —
0
$249.82M — $300 — $23.79 — $24 — $249.82M — 19.18 $1.24 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.5 —
+4.17
$90.88M — $5K — $4.76 — $4.76 — $90.88M — 16.66 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.21 —
0
$67.94M — $100 — $1.22 — $1.22 — $67.94M — 30.25 $0.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$49.89M — $115 — $0.1 — $0.1 — $49.89M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$42.85M — $300 — $2.4 — $2.4 — $42.85M — 8.02 $0.48 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $419.99 —
0
$18.32M — $102 — $385 — $420 — $18.32M — 0 $0 —
Wilhelmina  WHLM $3.55 —
-5.33
$18.31M — $1.3K — $3.55 — $3.65 — $18.31M — 29.58 $0.12 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.29M — $100 — $0.008699 — $0.008699 — $8.29M — 0 $0 —
Mills Music Trust  MMTRS $26.16 —
0
$7.26M — $300 — $27.8 — $28 — $7.26M — 14.06 $1.86 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Bryn Resources  BRYN $0.01 —
0
$2.38M — $1 — $0.0022 — $0.0022 — $2.38M — 0 -$53.82 —
Laser Master  LMTI $0.1499 —
0
$1.63M — $20K — $0.1499 — $0.1499 — $1.63M — 0 -$0.2 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Delivery Technology  DTSL $0.0001 —
0
$391.2K — $950K — $0 — $0 — $391.2K — 0 $0 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $500 — $0 — $0 — $339.22K — 0 -$0.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin