Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Toplam piyasa değeri
$46.87B
Toplam hacim
BTC 60.87%   •   ETH 6.93%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (132)
Tüm borsalar
Tüm sektörler
Tıbbi Ekipmanlar ve Malzemeler (132)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $482.74 —
+0.29
$172.95B — $1.61M — $481.39 — $489.25 — $172.95B — 75.19 $6.42 —
EssilorLuxottica Société anonyme  ESLOY $140.36 —
-0.41
$128.29B — $2.78K — $140.43 — $141.24 — $128.29B — 48.56 $2.89 —
Becton, Dickinson and Company  BDX $198.71 —
-0.84
$57.06B — $4.06M — $198.4 — $201.28 — $57.06B — 33.45 $5.94 —
Alcon  ALC $92.54 —
+0.53
$45.8B — $995.18K — $91.29 — $92.92 — $45.8B — 45.14 $2.05 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
HOYA Corporation  HOCPY $108.35 —
+1.17
$37.67B — $239 — $108.35 — $109.79 — $37.67B — 26.10 $4.15 —
ResMed  RMD $212.91 —
+0.67
$31.27B — $1.11M — $202 — $214.32 — $31.27B — 25.13 $8.47 —
Terumo  TRUMF $17.9 —
0
$28.41B — $1.92K — $18 — $18.25 — $28.41B — 30.33 $0.59 —
Terumo Corporation  TRUMY $19.02 —
+0.42
$28.41B — $14.59K — $18.93 — $19.05 — $28.41B — 32.23 $0.59 —
Coloplast A/S  CLPBY $10.65 —
+1.33
$24.16B — $1.33K — $10.51 — $10.65 — $24.16B — 32.27 $0.33 —
Straumann Holding AG  SAUHY $11.73 —
+2.99
$18.98B — $4.15K — $11.71 — $11.78 — $18.98B — 33.51 $0.35 —
The Cooper Companies  COO $79.51 —
+1.64
$15.9B — $2.06M — $77.98 — $79.76 — $15.9B — 38.41 $2.07 —
Sartorius Aktiengesellschaft  SOAGY $47.86 —
-1.18
$15.02B — $1.15K — $46.01 — $48.43 — $15.02B — 154.38 $0.31 —
Baxter  BAX $28.89 —
+3.85
$14.82B — $5.52M — $27.92 — $29.1 — $14.82B — 0 -$0.64 —
West Pharmaceutical Services  WST $201.9 —
-3.46
$14.6B — $1.68M — $193.05 — $206.93 — $14.6B — 30.22 $6.68 —
Hologic  HOLX $57.56 —
+1.88
$12.99B — $6.46M — $55.89 — $57.75 — $12.99B — 18.21 $3.16 —
Sysmex Corporation  SSMXY $18.82 —
-0.9
$11.97B — $2.76K — $18.82 — $18.92 — $11.97B — 28.95 $0.65 —
AptarGroup  ATR $143.83 —
-0.81
$9.49B — $390.6K — $140.71 — $145.77 — $9.49B — 26.05 $5.52 —
Repligen  RGEN $130 —
-1.59
$7.3B — $739.75K — $125.98 — $131.51 — $7.3B — 0 -$0.46 —
ConvaTec  CNVVY $13.35 —
-2.98
$6.82B — $100 — $13.35 — $13.35 — $6.82B — 36.08 $0.37 —
Stevanato Group S.p.A  STVN $21.86 —
-1
$5.97B — $349.24K — $20.73 — $22.13 — $5.97B — 44.61 $0.49 —
Teleflex Incorporated  TFX $129.48 —
+0.99
$5.79B — $476.21K — $127.55 — $129.97 — $5.79B — 86.89 $1.49 —
Carl Zeiss Meditec AG  CZMWY $64.62 —
+1.27
$5.66B — $349 — $63.81 — $63.81 — $5.66B — 32.31 $2 —
Merit Medical Systems  MMSI $90.89 —
+0.35
$5.37B — $618.58K — $90.04 — $91.5 — $5.37B — 44.77 $2.03 —
ICU Medical  ICUI $138.67 —
-0.34
$3.41B — $194.62K — $137.49 — $141.37 — $3.41B — 0 -$4.83 —
Haemonetics  HAE $57.17 —
+0.49
$2.87B — $555.6K — $56.64 — $58.46 — $2.87B — 22.50 $2.54 —
Envista  NVST $15.18 —
+1.07
$2.61B — $2.1M — $14.79 — $15.25 — $2.61B — 0 -$6.5 —
DENTSPLY SIRONA  XRAY $12.83 —
+1.42
$2.56B — $2.67M — $12.63 — $12.88 — $2.56B — 0 -$4.48 —
LeMaitre Vascular  LMAT $86.28 —
+1.9
$1.95B — $181.74K — $83.76 — $86.99 — $1.95B — 44.70 $1.93 —
Elekta AB (publ)  EKTAY $4.93 —
-0.4
$1.81B — $1.61K — $4.95 — $4.95 — $1.81B — 17.60 $0.28 —
Warby Parker  WRBY $14.26 —
0
$1.72B — $3.23M — $14.08 — $14.81 — $1.72B — 0 -$0.17 —
AtriCure  ATRC $32.01 —
-0.22
$1.58B — $401.19K — $31.17 — $33.5 — $1.58B — 0 -$0.95 —
Pulse Biosciences  PLSE $17.74 —
+5.03
$1.19B — $123.02K — $16.72 — $18.17 — $1.19B — 0 -$0.92 —
Azenta  AZTA $25.25 —
-0.98
$1.15B — $852.16K — $24.68 — $25.5 — $1.15B — 0 -$3.17 —
BioLife  BLFS $21.91 —
-1.57
$1.04B — $521.94K — $21.77 — $22.6 — $1.04B — 0 -$0.25 —
STAAR Surgical Company  STAA $16.89 —
+4.65
$833.11M — $466.15K — $15.97 — $17.01 — $833.11M — 0 -$0.41 —
AngioDynamics  ANGO $9.52 —
+0.63
$386.58M — $467.8K — $9.33 — $9.58 — $386.58M — 0 -$1.01 —
Sanara MedTech  SMTI $29.43 —
+2.58
$261.98M — $38.64K — $28.27 — $29.48 — $261.98M — 0 -$1.14 —
Nyxoah  NYXH $6.04 —
+0.25
$236.28M — $76.63K — $5.9 — $6.09 — $236.28M — 0 -$2.04 —
OraSure  OSUR $2.99 —
+2.4
$231.69M — $698.57K — $2.9 — $3.01 — $231.69M — 0 -$0.26 —
Pro-Dex  PDEX $60.83 —
-0.82
$198.37M — $31.11K — $60.33 — $63.63 — $198.37M — 31.03 $1.96 —
Utah Medical Products  UTMD $52.3 —
-0.19
$171.64M — $10.9K — $52.27 — $52.7 — $171.64M — 13.20 $3.96 —
Stereotaxis  STXS $1.85 —
+3.35
$159.06M — $251.84K — $1.79 — $1.86 — $159.06M — 0 -$0.3 —
Zentek  ZTEK $1.11 —
+0.57
$115.4M — $14.11K — $1.1 — $1.19 — $115.4M — 0 -$0.08 —
KORU Medical Systems  KRMD $2.27 —
-0.87
$104.74M — $48.88K — $2.08 — $2.44 — $104.74M — 0 -$0.13 —
InfuSystem  INFU $4.91 —
-1.41
$103.19M — $133.64K — $4.87 — $4.97 — $103.19M — 44.63 $0.11 —
Microbot Medical  MBOT $2.49 —
+1.22
$86.51M — $2.86M — $2.37 — $2.64 — $86.51M — 0 -$0.73 —
Milestone Scientific  MLSS $0.9 —
-0.28
$70.73M — $28.75K — $0.8599 — $0.9 — $70.73M — 0 -$0.06 —
United Health Products  UEEC $0.26 —
0
$64.36M — $6.5K — $0.26 — $0.27 — $64.36M — 0 -$0.01 —
Akoya Biosciences  AKYA $1.09 —
-1.36
$54.05M — $325.85K — $1.06 — $1.18 — $54.05M — 0 -$1.12 —
Daxor  DXR $7.41 —
-0.12
$36.57M — $2.39K — $7.35 — $7.65 — $36.57M — 0 -$0.09 —
Femasys  FEMY $1.24 —
+14.81
$33.67M — $492.61K — $1.08 — $1.24 — $33.67M — 0 -$0.85 —
Golden Valley Development  GVDI $0.04 —
0
$23.94M — $100 — $0.05 — $0.05 — $23.94M — 0 -$1,762 —
Nephros  NEPH $2 —
+5.82
$21.2M — $2.32K — $1.89 — $2 — $21.2M — 200.00 $0.01 —
Retractable  RVP $0.6999 —
+0.65
$20.88M — $19.68K — $0.6899 — $0.7099 — $20.88M — 0 -$0.4 —
NEXGEL  NXGL $2.83 —
0
$19.22M — $6.15K — $2.71 — $2.99 — $19.22M — 0 -$0.5 —
Harvard Bioscience  HBIO $0.39 —
-0.51
$17.1M — $289.07K — $0.38 — $0.4 — $17.1M — 0 -$0.28 —
Bionano Genomics  BNGO $4.05 —
0
$12.18M — $85.31K — $4 — $4.23 — $12.18M — 0 -$88.12 —
Ekso Bionics  EKSO $0.4099 —
+7.29
$11.62M — $31.98K — $0.4 — $0.4199 — $11.62M — 0 -$0.56 —
Meihua International Medical  MHUA $0.3099 —
+6.7
$9.86M — $24.57K — $0.28 — $0.3099 — $9.86M — 0.83 $0.37 —
Predictive Oncology  POAI $0.9399 —
-1.37
$8.36M — $62.51K — $0.92 — $0.9599 — $8.36M — 0 -$1.99 —
Psykey  CEOS $0.02 —
+72.22
$5.15M — $10K — $0.02 — $0.02 — $5.15M — 0 -$5.5 —
CB Scientific  CBSC $0.02999 —
0
$4.84M — $60K — $0.02999 — $0.02999 — $4.84M — 0 $0 —
Reflect Scientific  RSCF $0.04 —
+0.76
$3.43M — $68.92K — $0.04 — $0.04 — $3.43M — 0 $0 —
GlucoTrack  GCTK $0.16 —
-3.05
$2.09M — $993.48K — $0.1499 — $0.16 — $2.09M — 0 -$68.43 —
Avinger  AVGR $0.4699 —
-20.74
$1.52M — $2.59M — $0.46 — $0.6099 — $1.52M — 0 -$8.76 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $400.5K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.02 —
0
$399.92K — $30K — $0.02 — $0.02999 — $399.92K — 0 $0 —
Hear AtLast  HRAL $0.0005 —
0
$201.83K — $2.02M — $0.0005 — $0.0005 — $201.83K — 0.0029 $0.17 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $55.1K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
InnerScope Hearing  INND $0.0064 —
+9.48
$104.26K — $801.51K — $0.005799 — $0.007 — $104.26K — 0.0010 $6.01 —
EssilorLuxottica Société anonyme  ESLOF $278.66 —
0
$128.29B — $63 — $281 — $283.72 — $128.29B — 48.04 $5.8 —
HOYA  HOCPF $106.09 —
0
$37.67B — $300 — $143 — $143 — $37.67B — 25.56 $4.15 —
Coloplast A/S  CLPBF $98.61 —
0
$24.16B — $20 — $103.52 — $103.52 — $24.16B — 30.06 $3.28 —
Sartorius Stedim Biotech  SDMHF $218 —
+0.81
$21.21B — $1 — $218 — $218 — $21.21B — 91.59 $2.38 —
Straumann Holding AG  SAUHF $115.44 —
0
$18.98B — $256 — $128.05 — $130.62 — $18.98B — 32.98 $3.5 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$16.18B — $1 — $196.45 — $196.45 — $16.18B — 114.26 $1.56 —
Sartorius Aktiengesellschaft  SUVPF $198.85 —
0
$15.02B — $1 — $280.25 — $280.25 — $15.02B — 128.29 $1.55 —
Olympus  OCPNF $10.98 —
0
$14.34B — $100 — $13.5 — $13.5 — $14.34B — 18.93 $0.58 —
Sysmex  SSMXF $17.38 —
0
$11.97B — $227 — $15.8 — $15.8 — $11.97B — 26.73 $0.65 —
Fisher & Paykel Healthcare  FSPKF $16.35 —
0
$11.65B — $8 — $22.03 — $22.03 — $11.65B — 125.76 $0.13 —
Carl Zeiss Meditec AG  CZMWF $65.07 —
0
$5.7B — $300 — $55.55 — $57.87 — $5.7B — 32.53 $2 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Fielmann Group AG  FLMNF $46.75 —
0
$4.17B — $70 — $47.33 — $47.33 — $4.17B — 24.86 $1.88 —
Fielmann Group AG  FLMNY $8.62 —
0
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.71 —
0
$3.21B — $410 — $3.45 — $3.45 — $3.21B — 11.29 $0.24 —
Ansell Limited  ANSLY $74.95 —
0
$2.73B — $100 — $71.79 — $71.79 — $2.73B — 23.06 $3.25 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Gerresheimer AG  GRRMF $69.75 —
-5.68
$2.41B — $872 — $69.75 — $72 — $2.41B — 27.14 $2.57 —
Tecan  TCHBF $182.45 —
0
$2.34B — $10 — $202.52 — $202.52 — $2.34B — 28.33 $6.44 —
Elekta AB (publ)  EKTAF $5 —
0
$1.84B — $352 — $5 — $5 — $1.84B — 17.85 $0.28 —
Top Glove Corporation Bhd  TPGVF $0.2099 —
0
$1.68B — $240 — $0.22 — $0.22 — $1.68B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.77 —
0
$1.59B — $1.55K — $0.81 — $0.81 — $1.59B — 77.27 $0.01 —
Nanosonics  NNCSF $3.05 —
-5.57
$925.98M — $1.4K — $3 — $3.1 — $925.98M — 101.66 $0.03 —
Biotage AB (publ)  BITGF $11.5 —
0
$920.57M — $100 — $8.77 — $8.77 — $920.57M — 31.94 $0.36 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Dynavox Group AB (publ)  TDVXF $5.86 —
0
$614.74M — $1.5K — $6 — $6 — $614.74M — 41.87 $0.14 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$312.37M — $252.17K — $1.35 — $1.35 — $312.37M — 12.66 $0.06 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin