$3.55T
Toplam piyasa değeri
$123.38B
Toplam hacim
BTC 60.84%   •   ETH 8.96%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (132)
Tüm borsalar
Tüm sektörler
Tıbbi Ekipmanlar ve Malzemeler (132)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $550.19 —
+1.97
$197.2B — $1.24M — $547.09 — $553.16 — $197.2B — 78.71 $6.99 —
EssilorLuxottica Société anonyme  ESLOY $143.5 —
+0.94
$130.74B — $7.39K — $143.5 — $144.4 — $130.74B — 48.97 $2.93 —
Becton, Dickinson and Company  BDX $174.51 —
+1.83
$50.02B — $2.01M — $172.09 — $175.53 — $50.02B — 33.23 $5.25 —
Alcon  ALC $86.7 —
+0.21
$43.53B — $1.5M — $86.66 — $87.64 — $43.53B — 38.53 $2.25 —
HOYA Corporation  HOCPY $126.04 —
+0.68
$43.2B — $747 — $125.6 — $126.09 — $43.2B — 30.51 $4.13 —
ResMed  RMD $246.22 —
+1.39
$36.1B — $1.06M — $244 — $247.48 — $36.1B — 27.23 $9.04 —
Terumo  TRUMF $17.83 —
-2.3
$28.01B — $1.92K — $18 — $18.25 — $28.01B — 32.41 $0.55 —
Terumo Corporation  TRUMY $18.99 —
+1.5
$28.01B — $6.81K — $18.94 — $19 — $28.01B — 34.52 $0.55 —
Coloplast A/S  CLPBY $9.69 —
+1.57
$21.94B — $86.67K — $9.68 — $9.75 — $21.94B — 31.25 $0.31 —
Straumann Holding AG  SAUHY $13.22 —
+2.4
$21.08B — $7.13K — $13.21 — $13.26 — $21.08B — 36.72 $0.36 —
The Cooper Companies  COO $80.59 —
+2.23
$16.11B — $2.62M — $79.64 — $80.95 — $16.11B — 38.01 $2.12 —
Baxter  BAX $30.87 —
+2.49
$15.84B — $2.89M — $30.41 — $30.95 — $15.84B — 0 -$0.53 —
Sartorius Aktiengesellschaft  SOAGY $49.55 —
-2.77
$15.31B — $45 — $49.55 — $50.28 — $15.31B — 159.83 $0.31 —
West Pharmaceutical Services  WST $211.02 —
+2.64
$15.16B — $433.56K — $207.86 — $211.2 — $15.16B — 32.26 $6.54 —
Hologic  HOLX $62.17 —
+14.54
$13.85B — $19.29M — $54.52 — $68.25 — $13.85B — 22.85 $2.72 —
Sysmex Corporation  SSMXY $17.15 —
+1.18
$10.69B — $397 — $17.1 — $17.15 — $10.69B — 28.11 $0.61 —
AptarGroup  ATR $158.16 —
+1.42
$10.44B — $352.76K — $156.69 — $158.43 — $10.44B — 28.91 $5.47 —
ConvaTec  CNVVY $15.74 —
+3.96
$8.04B — $3.34K — $15.5 — $15.95 — $8.04B — 42.54 $0.37 —
Repligen  RGEN $122.54 —
+3.72
$6.88B — $621.19K — $121.13 — $123.82 — $6.88B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $22.84 —
+2.38
$6.23B — $242.62K — $22.33 — $23.29 — $6.23B — 43.92 $0.52 —
Merit Medical Systems  MMSI $96.5 —
+1.17
$5.7B — $374.99K — $95.99 — $97.18 — $5.7B — 46.61 $2.07 —
Teleflex Incorporated  TFX $122.96 —
+1.8
$5.43B — $393.49K — $121.04 — $123.3 — $5.43B — 37.48 $3.28 —
Haemonetics  HAE $67.99 —
+2.92
$3.27B — $532.53K — $66.73 — $67.99 — $3.27B — 19.93 $3.41 —
DENTSPLY SIRONA  XRAY $16.34 —
+5.62
$3.26B — $2.36M — $15.72 — $16.37 — $3.26B — 0 -$4.72 —
ICU Medical  ICUI $130.44 —
+1.12
$3.21B — $247.28K — $129.87 — $132.29 — $3.21B — 0 -$3.83 —
Envista  NVST $18 —
+7.66
$3.05B — $3.58M — $17.09 — $18.07 — $3.05B — 0 -$7.04 —
Warby Parker  WRBY $20.59 —
+3.94
$2.5B — $2.66M — $19.89 — $20.9 — $2.5B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.09 —
-1.36
$1.99B — $791 — $5.09 — $5.16 — $1.99B — 17.55 $0.29 —
LeMaitre Vascular  LMAT $82.68 —
+1.57
$1.87B — $225.31K — $81.81 — $83.67 — $1.87B — 41.96 $1.97 —
AtriCure  ATRC $33.99 —
+3.91
$1.68B — $359.34K — $33.02 — $34.08 — $1.68B — 0 -$0.84 —
Azenta  AZTA $27.72 —
+2.67
$1.27B — $1.04M — $27.31 — $27.97 — $1.27B — 0 -$3.36 —
Pulse Biosciences  PLSE $16.93 —
+0.24
$1.14B — $122.29K — $16.76 — $17.17 — $1.14B — 0 -$0.99 —
BioLife  BLFS $22.26 —
+2.2
$1.06B — $415.4K — $21.95 — $22.63 — $1.06B — 0 -$0.19 —
STAAR Surgical Company  STAA $18.92 —
+1.28
$937.03M — $603.03K — $18.66 — $19.33 — $937.03M — 0 -$1.46 —
AngioDynamics  ANGO $9.71 —
+2.75
$394.29M — $346.87K — $9.48 — $9.75 — $394.29M — 0 -$1.01 —
Nyxoah  NYXH $7.75 —
+0.13
$293.86M — $145.62K — $7.56 — $8.3 — $293.86M — 0 -$2.26 —
Sanara MedTech  SMTI $30.78 —
+1.28
$273.57M — $11.93K — $30.36 — $30.89 — $273.57M — 0 -$1.34 —
OraSure  OSUR $2.77 —
+9.92
$207.2M — $1.45M — $2.55 — $2.79 — $207.2M — 0 -$0.42 —
Stereotaxis  STXS $2.13 —
+2.9
$183.18M — $192.17K — $2.06 — $2.14 — $183.18M — 0 -$0.31 —
Utah Medical Products  UTMD $54.67 —
+1.69
$177.58M — $9.45K — $53.08 — $55.4 — $177.58M — 14.19 $3.85 —
Zentek  ZTEK $1.57 —
+2.61
$163.77M — $36.14K — $1.53 — $1.59 — $163.77M — 0 -$0.08 —
Pro-Dex  PDEX $44.11 —
-4.61
$143.84M — $51.59K — $44 — $47.52 — $143.84M — 15.98 $2.76 —
KORU Medical Systems  KRMD $2.91 —
+9.4
$134.27M — $145.07K — $2.68 — $2.94 — $134.27M — 0 -$0.13 —
InfuSystem  INFU $5.19 —
-4.07
$113.48M — $207.54K — $5.17 — $5.55 — $113.48M — 34.60 $0.15 —
Microbot Medical  MBOT $2.7 —
+1.5
$98.22M — $967.41K — $2.64 — $2.78 — $98.22M — 0 -$0.64 —
Milestone Scientific  MLSS $1 —
+0.49
$78.47M — $64.31K — $0.91 — $1.01 — $78.47M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.27 —
+0.79
$63.34M — $235.2K — $1.26 — $1.32 — $63.34M — 0 -$0.96 —
United Health Products  UEEC $0.2099 —
-0.02
$53.99M — $700 — $0.2099 — $0.2099 — $53.99M — 0 -$0.01 —
Daxor  DXR $8.13 —
+1.63
$40.11M — $5.43K — $7.73 — $8.13 — $40.11M — 0 -$0.09 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Nephros  NEPH $2.93 —
+0.34
$31.06M — $52.04K — $2.93 — $3.15 — $31.06M — 36.62 $0.08 —
Femasys  FEMY $1.04 —
0
$28.33M — $140.26K — $1.03 — $1.07 — $28.33M — 0 -$0.91 —
Retractable  RVP $0.6899 —
+5.7
$20.54M — $12.88K — $0.67 — $0.6999 — $20.54M — 0 -$0.76 —
NEXGEL  NXGL $2.18 —
0
$16.69M — $12.27K — $2.15 — $2.39 — $16.69M — 0 -$0.45 —
Harvard Bioscience  HBIO $0.3699 —
+11.04
$16.5M — $601.45K — $0.34 — $0.38 — $16.5M — 0 -$1.31 —
Meihua International Medical  MHUA $0.4099 —
+4.91
$13.08M — $67.76K — $0.39 — $0.4199 — $13.08M — 0.95 $0.43 —
Bionano Genomics  BNGO $3.77 —
+1.34
$12.68M — $61.67K — $3.75 — $3.87 — $12.68M — 0 -$54.25 —
Cardiac Biotech  CBSC $0.05999 —
+18.92
$9.63M — $38K — $0.05 — $0.05999 — $9.63M — 0 $0 —
Ekso Bionics  EKSO $0.2999 —
+5.65
$8.59M — $1.4M — $0.27 — $0.3099 — $8.59M — 0 -$0.51 —
Predictive Oncology  POAI $0.91 —
-7.28
$8.08M — $169.7K — $0.9 — $0.9699 — $8.08M — 0 -$1.43 —
Reflect Scientific  RSCF $0.05 —
-2
$4.2M — $54.1K — $0.05 — $0.05 — $4.2M — 0 $0 —
GlucoTrack  GCTK $0.13 —
-0.23
$3.82M — $1.21M — $0.13 — $0.14 — $3.82M — 0 -$57.25 —
Psykey  CEOS $0.0085 —
0
$2.83M — $13.36K — $0.0085 — $0.0085 — $2.83M — 0 -$3.01 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $313K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.02 —
-4.76
$399.92K — $90K — $0.02 — $0.02 — $399.92K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $250K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $670K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.003799 —
-20.83
$73.88K — $326.27K — $0.003799 — $0.004799 — $73.88K — 0.0010 $3.6 —
EssilorLuxottica Société anonyme  ESLOF $289.75 —
+1.85
$131.99B — $1 — $289.75 — $289.75 — $131.99B — 49.36 $5.87 —
HOYA  HOCPF $129.02 —
-9.78
$44.22B — $300 — $143 — $143 — $44.22B — 31.23 $4.13 —
ResMed Inc.  RSMDF $22 —
0
$35.61B — $40 — $23.35 — $23.35 — $35.61B — 24.71 $0.89 —
Coloplast A/S  CLPBF $97.22 —
-8.5
$21.92B — $2.56K — $97.22 — $97.22 — $21.92B — 31.26 $3.11 —
Sartorius Stedim Biotech  SDMHF $223.32 —
+1.05
$21.73B — $150 — $221 — $221 — $21.73B — 95.02 $2.35 —
Straumann Holding AG  SAUHF $130.43 —
+3.52
$20.8B — $100 — $126 — $126 — $20.8B — 36.43 $3.58 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.23B — $40 — $212 — $212 — $16.23B — 141.33 $1.5 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.31B — $1 — $259.02 — $259.02 — $15.31B — 167.10 $1.55 —
Olympus  OCPNF $12.92 —
-4.3
$14.57B — $100 — $13.5 — $13.5 — $14.57B — 18.19 $0.71 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
-5.91
$12.67B — $150 — $22 — $22 — $12.67B — 159.23 $0.13 —
Sysmex  SSMXF $15.3 —
-3.16
$10.61B — $227 — $15.8 — $15.8 — $10.61B — 25.50 $0.6 —
Carl Zeiss Meditec AG  CZMWF $69 —
+24.21
$6.04B — $300 — $55.55 — $57.87 — $6.04B — 34.32 $2.01 —
Carl Zeiss Meditec AG  CZMWY $67.91 —
+4.13
$5.94B — $40 — $67.91 — $67.91 — $5.94B — 32.64 $2.08 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $100 — $62.56 — $62.56 — $5.38B — 31.21 $2.05 —
Fielmann Group AG  FLMNY $12.2 —
0
$5.24B — $4 — $12.06 — $12.06 — $5.24B — 29.75 $0.41 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
+14.98
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.99 —
-6.56
$3.36B — $100 — $3.2 — $3.2 — $3.36B — 11.96 $0.25 —
Ansell Limited  ANSLY $80 —
-4.59
$2.99B — $1 — $83.85 — $83.85 — $2.99B — 24.53 $3.26 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
0
$2.61B — $20 — $200 — $200 — $2.61B — 31.15 $6.42 —
Gerresheimer AG  GRRMF $73.1 —
+4.8
$2.52B — $100 — $69.75 — $69.75 — $2.52B — 28.33 $2.58 —
Elekta AB (publ)  EKTAF $5.46 —
+9.2
$2.13B — $350 — $5 — $5 — $2.13B — 19.50 $0.28 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.53B — $240 — $0.22 — $0.22 — $1.53B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-4.04
$1.48B — $300 — $0.67 — $0.67 — $1.48B — 66.71 $0.01 —
Biotage AB (publ)  BITGF $14.87 —
+69.56
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Dynavox Group AB (publ)  TDVXF $10.72 —
+15.27
$1.12B — $100 — $9.3 — $9.3 — $1.12B — 67.00 $0.16 —
Nanosonics  NNCSF $3 —
+3.45
$910.8M — $3.45K — $2.9 — $2.9 — $910.8M — 100.00 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
-43.7
$390.61M — $175 — $1.35 — $1.35 — $390.61M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin