Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (95)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Avustralya (8)
- Avusturya (15)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Çin (39)
- Danimarka (1)
- Fransa (7)
- Almanya (107)
- Hong Kong (13)
- Hindistan (9)
- Endonezya (3)
- İsrail (2)
- İtalya (2)
- Japonya (22)
- Malezya (9)
- Meksika (12)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (11)
- ispanya (1)
- İsveç (10)
- İsviçre (8)
- Tayvan (19)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (12)
Tüm borsalar
Sağlık Hizmetleri (95)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (95)
Tıbbi Ekipmanlar ve Malzemeler (95)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (646)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (90)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (209)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (83)
- Medikal Ürün Dağıtımı (27)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$408.62 — |
+0.45
|
$144.72B — | $88.96K — | $407.26 — | $410.99 — | $144.72B — | 49.71 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$98.02 — |
-0.04
|
$90.10B — | $4.38K — | $97.56 — | $98.87 — | $90.10B — | 34.51 | $2.84 — | ||
HOYA Corporation
HOCPY
US
|
$155.58 — |
+0.64
|
$52.04B — | $2.96K — | $154.30 — | $155.78 — | $52.04B — | 33.89 | $4.59 — | ||
Becton, Dickinson and Company
BDX
US
|
$152.69 — |
+0.5
|
$42.07B — | $19.30K — | $152.00 — | $153.50 — | $42.07B — | 26.64 | $5.73 — | ||
Alcon
ALC
US
|
$68.08 — |
+0.4
|
$33.20B — | $93.34K — | $67.85 — | $68.20 — | $33.20B — | 40.76 | $1.67 — | ||
ResMed
RMD
US
|
$194.00 — |
-4.82
|
$28.14B — | $131.52K — | $190.25 — | $195.62 — | $28.14B — | 18.68 | $10.38 — | ||
West Pharmaceutical Services
WST
US
|
$356.27 — |
+0.73
|
$25.17B — | $12.22K — | $354.91 — | $357.97 — | $25.17B — | 47.75 | $7.46 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.87 — |
+0.16
|
$20.86B — | $919.00 — | $12.87 — | $13.01 — | $20.86B — | 47.66 | $0.27 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.59 — |
-0.88
|
$20.05B — | $7.30K — | $13.54 — | $13.60 — | $20.05B — | 23.84 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$55.01 — |
+3.11
|
$18.99B — | $6.16K — | $55.01 — | $55.66 — | $18.99B — | 101.87 | $0.54 — | ||
|
The Cooper Companies
COO
US
|
$71.36 — |
+0.93
|
$13.92B — | $22.17K — | $70.78 — | $71.39 — | $13.92B — | 60.47 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.12 — |
+0.16
|
$13.79B — | $17.67K — | $6.09 — | $6.18 — | $13.79B — | 43.71 | $0.14 — | ||
Align Technology
ALGN
US
|
$181.79 — |
+1.3
|
$13.02B — | $50.28K — | $179.81 — | $184.62 — | $13.02B — | 30.60 | $5.94 — | ||
|
Baxter
BAX
US
|
$22.63 — |
+0.07
|
$11.69B — | $50.91K — | $22.52 — | $22.68 — | $11.69B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$126.89 — |
+1.08
|
$8.10B — | $5.06K — | $126.89 — | $126.91 — | $8.10B — | 21.72 | $5.84 — | ||
Repligen
RGEN
US
|
$141.82 — |
-1.68
|
$8.00B — | $5.42K — | $141.82 — | $142.84 — | $8.00B — | 155.84 | $0.91 — | ||
|
Avantor
AVTR
US
|
$10.34 — |
-0.58
|
$7.06B — | $50.73K — | $10.31 — | $10.38 — | $7.06B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$135.97 — |
+0.18
|
$6.02B — | $3.48K — | $135.97 — | $135.97 — | $6.02B — | 2719.50 | $0.05 — | ||
Convatec
CNVVY
US
|
$11.34 — |
0
|
$5.54B — | $100.00 — | $11.34 — | $11.34 — | $5.54B — | 33.35 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.60 — |
-0.05
|
$5.35B — | $3.34K — | $19.60 — | $19.60 — | $5.35B — | 33.79 | $0.58 — | ||
|
Merit Medical Systems
MMSI
US
|
$73.74 — |
+0.41
|
$4.40B — | $10.80K — | $73.69 — | $73.95 — | $4.40B — | 31.78 | $2.32 — | ||
|
Envista
NVST
US
|
$25.98 — |
+0.25
|
$4.23B — | $19.79K — | $25.78 — | $26.04 — | $4.23B — | 63.35 | $0.41 — | ||
ICU Medical
ICUI
US
|
$155.91 — |
+0.96
|
$3.90B — | $3.29K — | $154.15 — | $155.34 — | $3.90B — | 84.27 | $1.85 — | ||
|
Warby Parker
WRBY
US
|
$29.20 — |
+0.5
|
$3.58B — | $35.89K — | $29.13 — | $29.20 — | $3.58B — | 2919.50 | $0.01 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$12.34 — |
+0.65
|
$2.47B — | $71.75K — | $12.28 — | $12.40 — | $2.47B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$102.74 — |
0
|
$2.35B — | $4.61K — | $101.73 — | $102.70 — | $2.35B — | 37.77 | $2.72 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.36 — |
+0.27
|
$1.78B — | $25.43K — | $25.42 — | $25.90 — | $1.78B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$34.28 — |
+0.01
|
$1.74B — | $9.44K — | $34.25 — | $34.28 — | $1.74B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.81 — |
+0.18
|
$1.38B — | $9.55K — | $27.67 — | $27.80 — | $1.38B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$28.07 — |
-1.21
|
$1.36B — | $17.35K — | $27.84 — | $28.12 — | $1.36B — | 0 | -$0.24 — | ||
AngioDynamics
ANGO
US
|
$12.93 — |
+1.09
|
$534.25M — | $9.98K — | $12.79 — | $12.95 — | $534.25M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.27 — |
-0.58
|
$293.98M — | $4.50K — | $4.27 — | $4.28 — | $293.98M — | 0 | -$1.05 — | ||
|
Sanara MedTech
SMTI
US
|
$24.13 — |
+1.3
|
$219.39M — | $6.96K — | $23.77 — | $23.94 — | $219.39M — | 399.00 | $0.06 — | ||
Utah Medical Products
UTMD
US
|
$67.96 — |
0
|
$216.39M — | $16.00 — | $67.87 — | $70.32 — | $216.39M — | 20.10 | $3.38 — | ||
Pro-Dex
PDEX
US
|
$62.89 — |
+1.37
|
$200.79M — | $709.00 — | $60.73 — | $63.50 — | $200.79M — | 17.32 | $3.63 — | ||
KORU Medical Systems
KRMD
US
|
$4.26 — |
+2.16
|
$194.76M — | $2.84K — | $4.24 — | $4.46 — | $194.76M — | 0 | -$0.05 — | ||
Nyxoah
NYXH
US
|
$1.68 — |
-1.75
|
$168.12M — | $1.13K — | $1.68 — | $1.69 — | $168.12M — | 0 | -$2.43 — | ||
Stereotaxis
STXS
US
|
$1.67 — |
-1.47
|
$166.05M — | $6.68K — | $1.67 — | $1.69 — | $166.05M — | 0 | -$0.24 — | ||
Microbot Medical
MBOT
US
|
$1.88 — |
-0.85
|
$125.87M — | $52.01K — | $1.86 — | $1.89 — | $125.87M — | 0 | -$0.26 — | ||
|
Zentek
ZTEK
US
|
$0.47 — |
-0.5
|
$60.03M — | $2.62K — | $0.47 — | $0.47 — | $60.03M — | 0 | -$0.06 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Covalon
CVALF
US
|
$1.49 — |
-1.32
|
$41.15M — | $800.00 — | $1.56 — | $1.56 — | $41.15M — | 37.25 | $0.04 — | ||
Nephros
NEPH
US
|
$3.47 — |
-4.41
|
$37.67M — | $707.00 — | $3.47 — | $3.47 — | $37.67M — | 49.57 | $0.07 — | ||
|
Milestone Scientific
MLSS
US
|
$0.37 — |
-5.07
|
$32.42M — | $6.00K — | $0.36 — | $0.37 — | $32.42M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.16 — |
+0.33
|
$27.78M — | $1.06K — | $6.11 — | $6.16 — | $27.78M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.68 — |
-0.29
|
$20.51M — | $10.48K — | $0.68 — | $0.68 — | $20.51M — | 0 | -$0.22 — | ||
|
Bionano Genomics
BNGO
US
|
$1.18 — |
-1.59
|
$13.55M — | $23.89K — | $1.18 — | $1.20 — | $13.55M — | 0 | -$4.46 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-5.27
|
$12.63M — | $190.04K — | $0.05 — | $0.05 — | $12.63M — | 0 | $0.00 — | ||
|
Femasys
FEMY
US
|
$4.00 — |
+0.25
|
$12.08M — | $431.00 — | $3.88 — | $4.07 — | $12.08M — | 0 | -$4.80 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
0
|
$4.96M — | $71.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.51 — |
-1.78
|
$4.69M — | $6.03K — | $0.49 — | $0.51 — | $4.69M — | 0 | -$0.40 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
-6.4
|
$3.45M — | $703.00 — | $0.04 — | $0.04 — | $3.45M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.40 — |
-4.17
|
$2.50M — | $36.02K — | $0.40 — | $0.42 — | $2.50M — | 0.063 | $6.27 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+3.53
|
$2.48M — | $10.50K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$2.81 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
-7.5
|
$205.22K — | $2.00M — | $0.00 — | $0.00 — | $205.22K — | 0.0021 | $0.17 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $49.00 — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$195.75 — |
<0.01
|
$89.97B — | $1.00 — | $195.75 — | $195.75 — | $89.97B — | 34.46 | $5.68 — | ||
HOYA
HOCPF
US
|
$175.38 — |
+13.46
|
$58.67B — | $18.00 — | $175.38 — | $175.38 — | $58.67B — | 38.20 | $4.59 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.72 — |
0
|
$24.25B — | $13.00 — | $20.06 — | $20.06 — | $24.25B — | 16.07 | $1.04 — | ||
|
Straumann Holding AG
SAUHF
US
|
$135.00 — |
+5.13
|
$21.65B — | $1.00K — | $135.00 — | $135.00 — | $21.65B — | 48.91 | $2.76 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$201.00 — |
0
|
$19.56B — | $10.00 — | $201.00 — | $201.00 — | $19.56B — | 64.01 | $3.14 — | ||
|
Terumo
TRUMF
US
|
$13.19 — |
-5.79
|
$19.46B — | $100.00 — | $13.19 — | $13.19 — | $19.46B — | 23.14 | $0.57 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
|
Coloplast A/S
CLPBF
US
|
$65.16 — |
+5.51
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 45.88 | $1.42 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 79.40 | $2.68 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.25 | $2.78 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 25.80 | $0.93 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$34.84 — |
+4.26
|
$3.05B — | $722.00 — | $34.64 — | $34.84 — | $3.05B — | 22.33 | $1.56 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$33.60 — |
0
|
$2.94B — | $100.00 — | $33.60 — | $33.60 — | $2.94B — | 21.53 | $1.56 — | ||
|
Ansell Limited
ANSLY
US
|
$81.94 — |
-2.56
|
$2.88B — | $18.00 — | $81.94 — | $81.94 — | $2.88B — | 22.02 | $3.72 — | ||
|
Tecan
TCHBF
US
|
$225.65 — |
+13.96
|
$2.86B — | $9.00 — | $205.50 — | $205.50 — | $2.86B — | 0 | -$10.81 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.50 — |
+16.28
|
$2.22B — | $20.00K — | $0.50 — | $0.50 — | $2.22B — | 10.00 | $0.05 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.59 — |
-0.62
|
$1.77B — | $626.00 — | $1.59 — | $1.68 — | $1.77B — | 7.57 | $0.21 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.72 — |
-2.6
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.16 — |
-0.19
|
$1.28B — | $2.00K — | $0.25 — | $0.25 — | $1.28B — | 16.00 | $0.01 — | ||
|
Gerresheimer AG
GRRMF
US
|
$33.35 — |
0
|
$1.15B — | $100.00 — | $33.35 — | $33.35 — | $1.15B — | 0 | -$10.56 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$736.70M — | $416.00 — | $3.71 — | $3.76 — | $736.70M — | 14.46 | $0.26 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$1.85 — |
-7.96
|
$724.94M — | $7.00 — | $1.85 — | $1.85 — | $724.94M — | 14.23 | $0.13 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.20 — |
-8.64
|
$657.60M — | $1.56K — | $6.20 — | $6.20 — | $657.60M — | 36.47 | $0.17 — | ||
|
Nanosonics
NNCSF
US
|
$2.07 — |
-18.82
|
$618.75M — | $100.00 — | $2.07 — | $2.07 — | $618.75M — | 41.39 | $0.05 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Daxor
DXR
US
|
$10.53 — |
0
|
$61.48M — | $5.00 — | $10.53 — | $10.53 — | $61.48M — | 6.42 | $1.64 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.12M — | $10.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}