![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (132)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (12)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (9)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (17)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
Sağlık Hizmetleri (132)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (132)
Tıbbi Ekipmanlar ve Malzemeler (132)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (137)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (150)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $584.24 — |
+1.93
|
$205.37B — | $551.79K — | $573.78 — | $584.9 — | $205.37B — | 89.69 | $6.42 — | |
| EssilorLuxottica Société anonyme ESLOY | $151.31 — |
+2.07
|
$140.98B — | $147 — | $151.31 — | $151.31 — | $140.98B — | 56.45 | $2.68 — | |
| Becton, Dickinson and Company BDX | $228.05 — |
+1.12
|
$65.48B — | $295.5K — | $225.41 — | $228.86 — | $65.48B — | 38.45 | $5.93 — | |
| Alcon ALC | $93.68 — |
+1.28
|
$46.41B — | $224.55K — | $93.04 — | $93.74 — | $46.41B — | 45.69 | $2.05 — | |
| HOYA Corporation HOCPY | $117.49 — |
-0.64
|
$40.59B — | $1.28K — | $116.08 — | $117.49 — | $40.59B — | 29.44 | $3.99 — | |
| ResMed RMD | $235.47 — |
+0.84
|
$34.58B — | $138.05K — | $231.39 — | $236 — | $34.58B — | 27.76 | $8.48 — | |
| ResMed Inc. RSMDF | $23.35 — |
0
|
$34.29B — | $40 — | $23.35 — | $23.35 — | $34.29B — | 27.47 | $0.85 — | |
| Terumo Corporation TRUMY | $17.8 — |
0
|
$26.25B — | $12.03K — | $17.63 — | $17.8 — | $26.25B — | 31.22 | $0.57 — | |
| Coloplast A/S CLPBY | $10.6 — |
-1.3
|
$23.99B — | $41.18K — | $10.55 — | $10.69 — | $23.99B — | 34.19 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.53 — |
0
|
$21.7B — | $3.24K — | $13.37 — | $13.57 — | $21.7B — | 42.28 | $0.32 — | |
| The Cooper Companies COO | $91.91 — |
+1.69
|
$18.38B — | $270.94K — | $90.58 — | $92.18 — | $18.38B — | 46.89 | $1.96 — | |
| Baxter BAX | $35.01 — |
+1.45
|
$17.91B — | $661.57K — | $34.3 — | $35.06 — | $17.91B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $230.94 — |
-0.6
|
$16.7B — | $159.59K — | $229.5 — | $234.31 — | $16.7B — | 34.51 | $6.69 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.76 — |
0
|
$15.97B — | $220 — | $49.92 — | $50.76 — | $15.97B — | 195.23 | $0.26 — | |
| Hologic HOLX | $63.5 — |
+0.17
|
$14.25B — | $258.27K — | $62.98 — | $63.8 — | $14.25B — | 20.09 | $3.16 — | |
| Sysmex Corporation SSMXY | $18.09 — |
+0.22
|
$11.28B — | $652 — | $18 — | $18.09 — | $11.28B — | 29.17 | $0.62 — | |
| AptarGroup ATR | $147.82 — |
+0.73
|
$9.83B — | $65.16K — | $146.87 — | $148.79 — | $9.83B — | 26.73 | $5.53 — | |
| Repligen RGEN | $159.4 — |
+0.09
|
$8.93B — | $31.86K — | $157.38 — | $160.66 — | $8.93B — | 0 | -$0.46 — | |
| ConvaTec CNVVY | $13.4 — |
-0.59
|
$6.91B — | $600 — | $13.4 — | $13.4 — | $6.91B — | 36.21 | $0.37 — | |
| Teleflex Incorporated TFX | $131.74 — |
-0.76
|
$6.12B — | $189.54K — | $128.55 — | $133.82 — | $6.12B — | 88.41 | $1.49 — | |
| Merit Medical Systems MMSI | $103.73 — |
+1.66
|
$6.1B — | $122.7K — | $101.95 — | $104.42 — | $6.1B — | 51.09 | $2.03 — | |
| Carl Zeiss Meditec AG CZMWY | $62.08 — |
0
|
$5.45B — | $200 — | $63.65 — | $63.65 — | $5.45B — | 29.42 | $2.11 — | |
| Stevanato Group S.p.A STVN | $18.64 — |
0
|
$5.09B — | $34.76K — | $18.64 — | $19.02 — | $5.09B — | 41.42 | $0.45 — | |
| ICU Medical ICUI | $149.63 — |
+2.26
|
$3.67B — | $24.66K — | $146.97 — | $152.02 — | $3.67B — | 0 | -$4.83 — | |
| Envista NVST | $19.87 — |
-0.58
|
$3.42B — | $153.98K — | $19.65 — | $20.09 — | $3.42B — | 0 | -$6.5 — | |
| Haemonetics HAE | $65.96 — |
+0.7
|
$3.31B — | $66.38K — | $65.24 — | $66.13 — | $3.31B — | 25.96 | $2.54 — | |
| DENTSPLY SIRONA XRAY | $16.5 — |
-0.3
|
$3.28B — | $328.25K — | $16.3 — | $16.72 — | $3.28B — | 0 | -$4.48 — | |
| Warby Parker WRBY | $24.79 — |
+0.24
|
$3B — | $431.85K — | $24.15 — | $25.19 — | $3B — | 0 | -$0.17 — | |
| Elekta AB (publ) EKTAY | $5.38 — |
0
|
$2.08B — | $2.95K — | $5.37 — | $5.44 — | $2.08B — | 20.69 | $0.26 — | |
| LeMaitre Vascular LMAT | $92.65 — |
+0.87
|
$2.08B — | $26.01K — | $91.25 — | $93.09 — | $2.08B — | 48.00 | $1.93 — | |
| Azenta AZTA | $42.05 — |
-3.6
|
$1.92B — | $69.38K — | $42.05 — | $43.72 — | $1.92B — | 0 | -$3.17 — | |
| AtriCure ATRC | $38.68 — |
-0.15
|
$1.89B — | $98.95K — | $37.83 — | $39.17 — | $1.89B — | 0 | -$0.95 — | |
| BioLife BLFS | $25.71 — |
+7.12
|
$1.2B — | $60.14K — | $24.18 — | $26.48 — | $1.2B — | 0 | -$1.11 — | |
| Pulse Biosciences PLSE | $17.85 — |
-2.54
|
$1.1B — | $16.38K — | $17.83 — | $18.5 — | $1.1B — | 0 | -$0.83 — | |
| STAAR Surgical Company STAA | $17.46 — |
-0.23
|
$861.22M — | $84.5K — | $16.96 — | $17.71 — | $861.22M — | 0 | -$0.41 — | |
| AngioDynamics ANGO | $9.44 — |
+1.61
|
$382M — | $49.72K — | $9.25 — | $9.44 — | $382M — | 0 | -$5.59 — | |
| Nyxoah NYXH | $10.02 — |
-0.25
|
$381.37M — | $775 — | $10.02 — | $10.02 — | $381.37M — | 0 | -$1.81 — | |
| Sanara MedTech SMTI | $35 — |
+0.89
|
$305.94M — | $1.94K — | $34.9 — | $35.21 — | $305.94M — | 0 | -$0.99 — | |
| OraSure OSUR | $3.65 — |
+4.74
|
$272.68M — | $135.64K — | $3.58 — | $3.67 — | $272.68M — | 0 | -$0.26 — | |
| Utah Medical Products UTMD | $59.6 — |
-0.02
|
$198.78M — | $3.83K — | $59.5 — | $59.98 — | $198.78M — | 15.05 | $3.96 — | |
| Stereotaxis STXS | $2.04 — |
-1.21
|
$172.42M — | $203.43K — | $2 — | $2.11 — | $172.42M — | 0 | -$0.27 — | |
| InfuSystem INFU | $7.65 — |
-4.14
|
$162.67M — | $23.03K — | $7.61 — | $7.97 — | $162.67M — | 109.28 | $0.07 — | |
| KORU Medical Systems KRMD | $3.44 — |
-0.58
|
$157.68M — | $27.98K — | $3.41 — | $3.53 — | $157.68M — | 0 | -$0.26 — | |
| Pro-Dex PDEX | $36.05 — |
+3.83
|
$117.56M — | $3.57K — | $35.13 — | $37.02 — | $117.56M — | 18.29 | $1.97 — | |
| Zentek ZTEK | $1 — |
+9.35
|
$104.71M — | $4.76K — | $0.92 — | $1 — | $104.71M — | 0 | -$0.08 — | |
| Milestone Scientific MLSS | $1.02 — |
+8.62
|
$79.45M — | $29.96K — | $0.9499 — | $1.02 — | $79.45M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.57 — |
-3.99
|
$77.58M — | $53.4K — | $1.55 — | $1.64 — | $77.58M — | 0 | -$1.16 — | |
| Microbot Medical MBOT | $1.43 — |
+1.42
|
$49.68M — | $271.52K — | $1.39 — | $1.48 — | $49.68M — | 0 | -$0.79 — | |
| Golden Valley Development GVDI | $0.05999 — |
0
|
$39.95M — | $1.35K — | $0.02999 — | $0.05999 — | $39.95M — | 0 | -$2,940 — | |
| Daxor DXR | $7.56 — |
+1.61
|
$36.59M — | $100 — | $7.56 — | $7.56 — | $36.59M — | 6.51 | $1.16 — | |
| Harvard Bioscience HBIO | $0.8299 — |
-1.56
|
$36.21M — | $33.79K — | $0.8199 — | $0.8699 — | $36.21M — | 0 | -$0.33 — | |
| Femasys FEMY | $1.56 — |
-0.62
|
$35.73M — | $17.56K — | $1.54 — | $1.59 — | $35.73M — | 0 | -$0.81 — | |
| United Health Products UEEC | $0.13 — |
0
|
$32.49M — | $17.99K — | $0.1199 — | $0.13 — | $32.49M — | 0 | $0 — | |
| Retractable RVP | $0.8 — |
+3.92
|
$23.95M — | $4.27K — | $0.79 — | $0.8 — | $23.95M — | 0 | -$0.53 — | |
| NEXGEL NXGL | $2.96 — |
-4.49
|
$20.11M — | $24.87K — | $2.92 — | $3.21 — | $20.11M — | 0 | -$0.59 — | |
| Nephros NEPH | $1.47 — |
-2.65
|
$15.81M — | $1.67K — | $1.47 — | $1.47 — | $15.81M — | 0 | -$0.09 — | |
| Ekso Bionics EKSO | $0.52 — |
-0.78
|
$11.45M — | $59K — | $0.51 — | $0.55 — | $11.45M — | 0 | -$0.64 — | |
| Meihua International Medical MHUA | $0.33 — |
+1.86
|
$10.46M — | $81.82K — | $0.32 — | $0.3499 — | $10.46M — | 0.88 | $0.37 — | |
| Bionano Genomics BNGO | $4.1 — |
-1.51
|
$9.55M — | $48.52K — | $3.95 — | $4.39 — | $9.55M — | 0 | -$138 — | |
| CB Scientific CBSC | $0.05999 — |
-25.74
|
$9.52M — | $17.41K — | $0.05999 — | $0.05999 — | $9.52M — | 0 | $0 — | |
| Predictive Oncology POAI | $1.3 — |
-6.47
|
$9.37M — | $614.47K — | $1.29 — | $1.47 — | $9.37M — | 0 | -$2.96 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
0
|
$7.43M — | $1.5K — | $0.05999 — | $0.05999 — | $7.43M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $20K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.3499 — |
-4.35
|
$3.6M — | $192.6K — | $0.3499 — | $0.3699 — | $3.6M — | 0 | -$58.2 — | |
| Costas CSSI | $0.006599 — |
0
|
$3.07M — | $10K — | $0.006599 — | $0.006599 — | $3.07M — | 0 | -$0.08 — | |
| Psykey CEOS | $0.006199 — |
+12.73
|
$2.06M — | $230.1K — | $0.0054 — | $0.006499 — | $2.06M — | 0 | -$2.2 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $50.25K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $100K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.02 — |
+9.63
|
$138.07K — | $23.86K — | $0.02 — | $0.02 — | $138.07K — | 0.0012 | $19.41 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$3.01K — | $70 — | $0.0001 — | $0.0001 — | $3.01K — | 0 | -$0.7 — | |
| EssilorLuxottica Société anonyme ESLOF | $297.47 — |
0
|
$140.1B — | $255 — | $291.29 — | $297.47 — | $140.1B — | 55.39 | $5.37 — | |
| HOYA HOCPF | $143 — |
0
|
$49.4B — | $300 — | $143 — | $143 — | $49.4B — | 35.75 | $4 — | |
| Terumo TRUMF | $19.4 — |
0
|
$28.67B — | $200 — | $19.4 — | $19.4 — | $28.67B — | 34.03 | $0.57 — | |
| Coloplast A/S CLPBF | $108.1 — |
0
|
$23.77B — | $240 — | $108.1 — | $108.55 — | $23.77B — | 35.32 | $3.06 — | |
| Straumann Holding AG SAUHF | $139.57 — |
0
|
$22.25B — | $30 — | $139.57 — | $139.57 — | $22.25B — | 43.47 | $3.21 — | |
| Sartorius Aktiengesellschaft SUVPF | $280.25 — |
0
|
$20.55B — | $1 — | $280.25 — | $280.25 — | $20.55B — | 220.66 | $1.27 — | |
| Sartorius Stedim Biotech SDMHF | $208 — |
0
|
$20.28B — | $250 — | $208 — | $208 — | $20.28B — | 110.05 | $1.89 — | |
| Sartorius Aktiengesellschaft SARTF | $194.05 — |
0
|
$15.66B — | $4 — | $194.05 — | $195.5 — | $15.66B — | 152.79 | $1.27 — | |
| Olympus OCPNF | $13.5 — |
0
|
$15.39B — | $100 — | $13.5 — | $13.5 — | $15.39B — | 24.54 | $0.55 — | |
| Fisher & Paykel Healthcare FSPKF | $22.03 — |
0
|
$14.16B — | $8 — | $22.03 — | $22.03 — | $14.16B — | 169.46 | $0.13 — | |
| Sysmex SSMXF | $15.8 — |
0
|
$9.85B — | $227 — | $15.8 — | $15.8 — | $9.85B — | 25.48 | $0.62 — | |
| Carl Zeiss Meditec AG CZMWF | $57.25 — |
0
|
$5.2B — | $100 — | $57.25 — | $57.25 — | $5.2B — | 27.13 | $2.11 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNY | $8.75 — |
0
|
$3.83B — | $1 — | $8.75 — | $8.75 — | $3.83B — | 25.00 | $0.35 — | |
| Fielmann Group AG FLMNF | $42.54 — |
0
|
$3.63B — | $67 — | $48.15 — | $48.15 — | $3.63B — | 24.30 | $1.75 — | |
| Ansell Limited ANSLY | $91.97 — |
0
|
$3.36B — | $8 — | $91.97 — | $91.97 — | $3.36B — | 38.80 | $2.37 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
0
|
$2.98B — | $1K — | $0.66 — | $0.66 — | $2.98B — | 11.01 | $0.06 — | |
| Gerresheimer AG GRRMF | $82.43 — |
0
|
$2.85B — | $100 — | $69.75 — | $69.75 — | $2.85B — | 23.15 | $3.56 — | |
| Tecan TCHBF | $218.79 — |
0
|
$2.84B — | $4 — | $218.79 — | $218.79 — | $2.84B — | 24.83 | $8.81 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.5 — |
0
|
$2.82B — | $100 — | $2.5 — | $2.5 — | $2.82B — | 10.86 | $0.23 — | |
| Ansell ANSLF | $16.9 — |
0
|
$2.47B — | $1.45K — | $17.4 — | $17.4 — | $2.47B — | 28.64 | $0.59 — | |
| Elekta AB (publ) EKTAF | $6 — |
0
|
$2.23B — | $600 — | $6 — | $6 — | $2.23B — | 23.07 | $0.26 — | |
| Top Glove Corporation Bhd TGLVY | $1 — |
0
|
$2.06B — | $2.56K — | $1 — | $1 — | $2.06B — | 0 | $0 — | |
| Top Glove Corporation Bhd TPGVF | $0.22 — |
0
|
$1.74B — | $240 — | $0.22 — | $0.22 — | $1.74B — | 0 | $0 — | |
| Nanosonics NNCSF | $2.4 — |
0
|
$934.51M — | $20 — | $2.4 — | $2.4 — | $934.51M — | 80.00 | $0.03 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$920.57M — | $500 — | $11.5 — | $11.5 — | $920.57M — | 34.84 | $0.33 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $6.46 — |
0
|
$688.78M — | $1.27K — | $6.46 — | $6.46 — | $688.78M — | 49.69 | $0.13 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
0
|
$562.66M — | $252.17K — | $1.35 — | $1.35 — | $562.66M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}