$3.6T
Toplam piyasa değeri
$147.56B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Petrol ve Gaz Ekipmanları ve Hizmetleri (143)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.65
+1.1
$49.51B $9.88M $35.7 $36.98 $49.51B 12.42 $2.95
Baker Hughes Company  BKR $39.71
+0.97
$39.34B $6.48M $38.8 $39.76 $39.34B 13.55 $2.93
Tenaris  TNRSF $19.01
0
$20.38B $104 $18.36 $18.36 $20.38B 11.59 $1.64
Tenaris S.A.  TS $38.05
-1.35
$20.11B $1.26M $37.86 $38.25 $20.11B 11.60 $3.28
Halliburton Company  HAL $22.16
+0.54
$19.05B $8.64M $21.66 $22.43 $19.05B 9.27 $2.39
TechnipFMC  FTI $35.36
+0.54
$14.82B $2.26M $34.7 $35.42 $14.82B 18.70 $1.89
Technip Energies  THNPY $43.11
+1.48
$7.65B $150 $43.11 $43.11 $7.65B 16.97 $2.54
Subsea 7 S.A.  SUBCY $19.64
-0.05
$5.81B $1.11K $19.54 $19.77 $5.81B 30.68 $0.64
Saipem SpA  SAPMY $0.53
+15.22
$5.4B $5K $0.54 $0.54 $5.4B 13.25 $0.04
NOV  NOV $13.76
+2.53
$5.17B $3.55M $13.23 $13.79 $5.17B 9.23 $1.49
ChampionX  CHX $26.92
+1.13
$5.15B $2.03M $26.22 $27.15 $5.15B 17.82 $1.51
Weatherford  WFRD $57.25
+1.47
$4.15B $862.57K $55.44 $57.75 $4.15B 9.11 $6.28
Archrock  AROC $23.31
-0.55
$4.12B $1.32M $23.04 $23.48 $4.12B 19.58 $1.19
Valaris  VAL $50.56
+2.1
$3.59B $1.29M $48.54 $51.18 $3.59B 11.92 $4.24
Cactus  WHD $45.98
+0.31
$3.15B $306.49K $45.18 $46.11 $3.15B 16.30 $2.82
USA Compression Partners, LP  USAC $24.59
-0.2
$2.89B $85.44K $24.4 $24.68 $2.89B 36.70 $0.67
Tidewater  TDW $53.03
+2.87
$2.62B $661.71K $50.69 $53.46 $2.62B 15.87 $3.34
Oceaneering  OII $21.73
+1.49
$2.19B $682.97K $21.08 $21.8 $2.19B 12.20 $1.78
Liberty Energy  LBRT $12.53
+1.05
$2.03B $2.06M $12.13 $12.59 $2.03B 8.29 $1.51
TGS ASA  TGSGY $8.15
+0.37
$1.6B $5.29K $7.92 $8.21 $1.6B 10.86 $0.75
DNOW  DNOW $13.84
-1.14
$1.45B $872.16K $13.74 $14.04 $1.45B 18.45 $0.75
CES Energy  CESDF $5.28
+1.15
$1.17B $2.72K $5.25 $5.28 $1.17B 9.42 $0.56
RPC  RES $5.2
-0.38
$1.15B $1.54M $5.05 $5.26 $1.15B 14.44 $0.36
Expro  XPRO $9.57
+1.59
$1.1B $757.26K $9.12 $9.61 $1.1B 16.22 $0.59
MRC Global  MRC $12.96
-1.14
$1.1B $1.21M $12.91 $13.15 $1.1B 25.92 $0.5
Bristow  VTOL $35.42
+1.52
$1.02B $145.44K $34.51 $35.6 $1.02B 9.08 $3.9
Helix Energy  HLX $6.69
-2.34
$1.01B $1.93M $6.48 $6.81 $1.01B 12.16 $0.55
Trican Well Service  TOLWF $4.22
-1.4
$787.03M $200 $4.22 $4.22 $787.03M 11.10 $0.38
Pason Systems  PSYTF $9.42
+1.51
$765.05M $100 $9.42 $9.42 $765.05M 14.27 $0.66
ProPetro Holding  PUMP $6.59
+0.15
$684.77M $1.2M $6.42 $6.65 $684.77M 0 -$1.4
National Energy Services Reunited  NESR $6.35
+0.95
$634.15M $495.32K $6.17 $6.48 $634.15M 7.93 $0.8
Core Laboratories  CLB $12.94
+2.94
$606.66M $210.93K $12.37 $13.04 $606.66M 21.93 $0.59
North American Construction  NOA $16.71
+0.3
$493.64M $40.38K $16.57 $17.04 $493.64M 17.05 $0.98
TETRA  TTI $3.62
+2.26
$481.72M $1.45M $3.46 $3.65 $481.72M 4.11 $0.88
Flotek Industries  FTK $14.02
-1.34
$418.53M $375.81K $13.79 $14.32 $418.53M 30.47 $0.46
Oil States  OIS $5.64
-0.35
$348.94M $489.81K $5.52 $5.67 $348.94M 70.50 $0.08
Natural Gas Services  NGS $24.7
+0.28
$309.49M $30.98K $24.38 $24.83 $309.49M 18.43 $1.34
Ranger Energy Services  RNGR $12.31
+0.24
$276.95M $109.46K $11.96 $12.34 $276.95M 13.98 $0.88
Forum Energy  FET $20.69
+0.78
$255.93M $67.92K $20.12 $20.77 $255.93M 0 -$10.06
DMC Global  BOOM $8.42
+0.48
$172.53M $68.04K $8.33 $8.57 $172.53M 0 -$8.17
Geospace  GEOS $12.56
-1.64
$160.86M $145.76K $12 $12.88 $160.86M 0 -$1.24
Pulse Seismic  PLSDF $2.6
+0.78
$133.3M $2.4K $2.58 $2.6 $133.3M 12.99 $0.2
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
QS Energy  QSEP $0.2399
+1.67
$119.95M $33.33K $0.2399 $0.25 $119.95M 0 -$0.02
Enterprise  ETOLF $1.31
0
$101.57M $22.7K $1.27 $1.31 $101.57M 65.50 $0.02
Smart Sand  SND $2.07
+4.28
$91.25M $69.49K $1.97 $2.07 $91.25M 0 -$0.53
McCoy Global  MCCRF $3.21
0
$85.89M $2.5K $3.21 $3.21 $85.89M 13.95 $0.23
Recon Technology  RCON $2.64
+10
$80.86M $24.87K $2.47 $2.72 $80.86M 0 -$1.36
NCS Multistage  NCSM $29.94
-0.45
$76.07M $3.95K $29.61 $30.15 $76.07M 9.24 $3.24
NXT Energy  NSFDF $0.4799
+2.13
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
Dawson Geophysical Company  DWSN $1.43
+9.16
$44.31M $525.36K $1.33 $1.58 $44.31M 0 -$0.29
Nine Energy Service  NINE $0.89
+1.3
$37.7M $1.05M $0.8499 $0.93 $37.7M 0 -$1.05
KLX Energy Services  KLXE $1.96
+0.51
$34.41M $120.34K $1.9 $1.97 $34.41M 0 -$3.51
Greenway  GWTI $0.05999
0
$27.23M $7K $0.05999 $0.05999 $27.23M 0 $0
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Enservco  ENSV $0.02
+4.27
$1.28M $26.88K $0.02 $0.02 $1.28M 0 -$0.28
Skye Petroleum  SKPO $0.003799
0
$949.84K $187.75K $0.0032 $0.003799 $949.84K 0 $0
Auri  AURI $0.0001
0
$370.9K $5.7M $0.0001 $0.0001 $370.9K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $3.75K $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Technip Energies  THNPF $41.26
0
$7.54B $100 $40 $40 $7.54B 16.18 $2.55
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 17.88 $2.2
China Oilfield Services  CHOLF $0.8
0
$7.16B $186 $0.8499 $0.8499 $7.16B 8.00 $0.1
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $1 $190 $190 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
0
$5.78B $960 $17.35 $17.35 $5.78B 24.89 $0.64
Saipem SpA  SAPMF $2.72
0
$5.42B $300 $2.72 $2.72 $5.42B 15.11 $0.18
Worley Limited  WYGPY $9.01
+9.61
$4.77B $100 $8.79 $8.79 $4.77B 19.58 $0.46
SBM Offshore  SBFFF $26.31
0
$4.67B $100 $18.1 $18.1 $4.67B 31.69 $0.83
SBM Offshore N.V.  SBFFY $26.98
0
$4.67B $1 $27.9 $27.9 $4.67B 32.50 $0.83
Worley  WYGPF $8.75
+0.57
$4.63B $100 $8.7 $8.7 $4.63B 19.02 $0.46
TerraVest Industries  TRRVF $121.31
0
$2.67B $10 $122.26 $122.26 $2.67B 41.83 $2.9
Aker Solutions ASA  AKRTF $2.9
0
$1.8B $200 $2.75 $2.75 $1.8B 5.37 $0.54
TGS ASA  TGSNF $8.46
0
$1.66B $100 $8.5 $8.5 $1.66B 11.27 $0.75
CIMC Enric  CIMEF $0.78
0
$1.62B $1K $0.81 $0.81 $1.62B 11.15 $0.07
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Anton Oilfield Services  ATONF $0.2399
0
$656.08M $10K $0.1799 $0.1799 $656.08M 23.53 $0.01
Hunting  HNTIF $4.1
0
$646.77M $850 $3.7 $3.7 $646.77M 0 -$0.18
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$570.06M $306 $0.23 $0.23 $570.06M 0 -$0.01
SBO AG  SBOEY $3.34
0
$561.64M $1 $3.34 $3.34 $561.64M 10.43 $0.32
SBO AG  SBOEF $33.47
0
$547.64M $800 $32.85 $33.47 $547.64M 10.29 $3.25
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services Group  ATONY $24.75
0
$497.26M $300 $23.93 $23.93 $497.26M 10.62 $2.33
Viridien Société anonyme  CGPVF $48.54
+5610.59
$367.01M $100 $48.54 $48.54 $367.01M 36.22 $1.34
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Akastor ASA  AKKVF $1.2
0
$327.8M $305 $1.04 $1.09 $327.8M 4.00 $0.3
Total Energy Services  TOTZF $7.84
-1.63
$293.78M $200 $7.92 $7.97 $293.78M 6.53 $1.2
STEP Energy Services  SNVVF $3.33
+4.39
$244.73M $100 $3.33 $3.33 $244.73M 0 -$0.15
Calfrac Well Services  CFWFF $2.5
0
$214.88M $4K $2.5 $2.52 $214.88M 15.62 $0.16
Pardee Resources Company  PDER $300.51
+0.17
$195.61M $2 $300.51 $300.51 $195.61M 12.38 $24.27
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Source Energy Services  SCEYF $10.51
0
$142.36M $100 $9.75 $9.75 $142.36M 6.25 $1.68
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Prosafe SE  PRSEF $4.85
-2.02
$86.66M $300 $4.95 $4.95 $86.66M 0 -$4.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin