$3.61T
Toplam piyasa değeri
$161.66B
Toplam hacim
BTC 62.68%     ETH 9.44%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Petrol ve Gaz Ekipmanları ve Hizmetleri (143)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.77
+1.43
$49.67B $6.05M $35.7 $36.98 $49.67B 12.46 $2.95
Baker Hughes Company  BKR $39.61
+0.71
$39.24B $2.77M $38.8 $39.76 $39.24B 13.51 $2.93
Tenaris  TNRSF $19.01
0
$20.38B $104 $18.36 $18.36 $20.38B 11.59 $1.64
Tenaris S.A.  TS $38.11
-1.19
$20.14B $756.48K $37.86 $38.25 $20.14B 11.61 $3.28
Halliburton Company  HAL $22.27
+1.02
$19.14B $5.4M $21.66 $22.43 $19.14B 9.31 $2.39
TechnipFMC  FTI $35.17
-0.01
$14.74B $775.58K $34.7 $35.19 $14.74B 18.60 $1.89
Technip Energies  THNPY $43.11
+1.48
$7.65B $150 $43.11 $43.11 $7.65B 16.97 $2.54
Subsea 7 S.A.  SUBCY $19.54
-0.56
$5.78B $1.11K $19.54 $19.77 $5.78B 30.53 $0.64
Saipem SpA  SAPMY $0.53
+15.22
$5.4B $5K $0.54 $0.54 $5.4B 13.25 $0.04
NOV  NOV $13.78
+2.65
$5.18B $1.93M $13.23 $13.79 $5.18B 9.24 $1.49
ChampionX  CHX $26.97
+1.31
$5.16B $1.06M $26.22 $27.15 $5.16B 17.86 $1.51
Weatherford  WFRD $57.33
+1.6
$4.16B $454.51K $55.44 $57.75 $4.16B 9.12 $6.28
Archrock  AROC $23.21
-0.98
$4.1B $630.8K $23.04 $23.48 $4.1B 19.50 $1.19
Valaris  VAL $51.08
+3.15
$3.63B $722.21K $48.54 $51.18 $3.63B 12.04 $4.24
Cactus  WHD $46.08
+0.52
$3.16B $103.11K $45.18 $46.09 $3.16B 16.34 $2.82
USA Compression Partners, LP  USAC $24.57
-0.28
$2.89B $49.44K $24.4 $24.68 $2.89B 36.67 $0.67
Tidewater  TDW $53.22
+3.24
$2.63B $357.66K $50.69 $53.46 $2.63B 15.93 $3.34
Oceaneering  OII $21.79
+1.77
$2.19B $413.86K $21.08 $21.8 $2.19B 12.24 $1.78
Liberty Energy  LBRT $12.49
+0.73
$2.02B $923.81K $12.13 $12.54 $2.02B 8.27 $1.51
TGS ASA  TGSGY $8.15
+0.37
$1.6B $4.88K $7.92 $8.21 $1.6B 10.86 $0.75
DNOW  DNOW $13.8
-1.43
$1.45B $271.06K $13.74 $14.04 $1.45B 18.39 $0.75
CES Energy  CESDF $5.28
+1.15
$1.17B $2.72K $5.25 $5.28 $1.17B 9.42 $0.56
RPC  RES $5.23
+0.1
$1.15B $934.8K $5.05 $5.26 $1.15B 14.51 $0.36
MRC Global  MRC $12.96
-1.14
$1.1B $457.87K $12.91 $13.15 $1.1B 25.92 $0.5
Expro  XPRO $9.55
+1.38
$1.1B $283.28K $9.12 $9.56 $1.1B 16.18 $0.59
Bristow  VTOL $35.33
+1.26
$1.02B $69.48K $34.51 $35.49 $1.02B 9.05 $3.9
Helix Energy  HLX $6.69
-2.41
$1.01B $1.08M $6.48 $6.81 $1.01B 12.15 $0.55
Trican Well Service  TOLWF $4.22
-1.4
$787.03M $200 $4.22 $4.22 $787.03M 11.10 $0.38
Pason Systems  PSYTF $9.42
+1.51
$765.05M $100 $9.42 $9.42 $765.05M 14.27 $0.66
ProPetro Holding  PUMP $6.65
+0.99
$690.48M $582.59K $6.42 $6.65 $690.48M 0 -$1.4
National Energy Services Reunited  NESR $6.35
+0.95
$634.14M $199.36K $6.17 $6.48 $634.14M 7.93 $0.8
Core Laboratories  CLB $13.02
+3.58
$610.42M $101.54K $12.37 $13.03 $610.42M 22.06 $0.59
North American Construction  NOA $16.65
-0.06
$491.86M $24.26K $16.6 $17.04 $491.86M 16.98 $0.98
TETRA  TTI $3.62
+2.26
$481.72M $734.36K $3.46 $3.62 $481.72M 4.11 $0.88
Flotek Industries  FTK $14.13
-0.54
$421.89M $181.31K $13.93 $14.32 $421.89M 30.72 $0.46
Oil States  OIS $5.65
-0.26
$349.26M $258.87K $5.52 $5.67 $349.26M 70.56 $0.08
Natural Gas Services  NGS $24.66
+0.12
$308.99M $12.86K $24.38 $24.71 $308.99M 18.40 $1.34
Ranger Energy Services  RNGR $12.29
+0.08
$276.49M $51.01K $11.96 $12.34 $276.49M 13.96 $0.88
Forum Energy  FET $20.69
+0.75
$255.87M $37.52K $20.12 $20.77 $255.87M 0 -$10.06
DMC Global  BOOM $8.56
+2.09
$175.3M $22.6K $8.33 $8.57 $175.3M 0 -$8.17
Geospace  GEOS $12.48
-2.31
$159.77M $94.93K $12 $12.88 $159.77M 0 -$1.24
Pulse Seismic  PLSDF $2.58
0
$132.28M $100 $2.58 $2.58 $132.28M 12.90 $0.2
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
QS Energy  QSEP $0.25
+2.08
$120.44M $26.1K $0.2399 $0.25 $120.44M 0 -$0.02
Enterprise  ETOLF $1.3
-0.76
$100.79M $18.7K $1.27 $1.3 $100.79M 65.00 $0.02
Smart Sand  SND $2.02
+1.76
$89.05M $38.1K $1.97 $2.03 $89.05M 0 -$0.53
McCoy Global  MCCRF $3.21
0
$85.89M $2.5K $3.21 $3.21 $85.89M 13.95 $0.23
Recon Technology  RCON $2.65
+10.42
$81.16M $20.95K $2.47 $2.65 $81.16M 0 -$1.36
NCS Multistage  NCSM $30
-0.25
$76.23M $2.67K $29.61 $30.15 $76.23M 9.25 $3.24
NXT Energy  NSFDF $0.4799
+2.13
$52.79M $5K $0.4799 $0.4799 $52.79M 0 -$0.01
Dawson Geophysical Company  DWSN $1.45
+10.77
$44.96M $483.21K $1.33 $1.58 $44.96M 0 -$0.29
Nine Energy Service  NINE $0.91
+3.19
$38.41M $817.09K $0.8499 $0.93 $38.41M 0 -$1.05
KLX Energy Services  KLXE $1.94
-0.52
$34.05M $90.17K $1.9 $1.97 $34.05M 0 -$3.51
Greenway  GWTI $0.05999
0
$27.23M $7K $0.05999 $0.05999 $27.23M 0 $0
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Enservco  ENSV $0.02
+12.8
$1.38M $21.76K $0.02 $0.02 $1.38M 0 -$0.28
Skye Petroleum  SKPO $0.003799
0
$949.84K $187.75K $0.0032 $0.003799 $949.84K 0 $0
Auri  AURI $0.0001
0
$370.9K $5.7M $0.0001 $0.0001 $370.9K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $3.75K $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Technip Energies  THNPF $41.26
0
$7.54B $100 $40 $40 $7.54B 16.18 $2.55
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 17.88 $2.2
China Oilfield Services  CHOLF $0.8
0
$7.16B $186 $0.8499 $0.8499 $7.16B 8.00 $0.1
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $1 $190 $190 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
0
$5.78B $960 $17.35 $17.35 $5.78B 24.89 $0.64
Saipem SpA  SAPMF $2.72
0
$5.42B $300 $2.72 $2.72 $5.42B 15.11 $0.18
Worley Limited  WYGPY $9.01
+9.61
$4.77B $100 $8.79 $8.79 $4.77B 19.58 $0.46
SBM Offshore  SBFFF $26.31
0
$4.67B $100 $18.1 $18.1 $4.67B 31.69 $0.83
SBM Offshore N.V.  SBFFY $26.98
0
$4.67B $1 $27.9 $27.9 $4.67B 32.50 $0.83
Worley  WYGPF $8.75
+0.57
$4.63B $100 $8.7 $8.7 $4.63B 19.02 $0.46
TerraVest Industries  TRRVF $121.31
0
$2.67B $10 $122.26 $122.26 $2.67B 41.83 $2.9
Aker Solutions ASA  AKRTF $2.9
0
$1.8B $200 $2.75 $2.75 $1.8B 5.37 $0.54
TGS ASA  TGSNF $8.46
0
$1.66B $100 $8.5 $8.5 $1.66B 11.27 $0.75
CIMC Enric  CIMEF $0.78
0
$1.62B $1K $0.81 $0.81 $1.62B 11.15 $0.07
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Anton Oilfield Services  ATONF $0.2399
0
$656.08M $10K $0.1799 $0.1799 $656.08M 23.53 $0.01
Hunting  HNTIF $4.1
0
$646.77M $850 $3.7 $3.7 $646.77M 0 -$0.18
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$570.06M $306 $0.23 $0.23 $570.06M 0 -$0.01
SBO AG  SBOEY $3.34
0
$561.64M $1 $3.34 $3.34 $561.64M 10.43 $0.32
SBO AG  SBOEF $33.47
0
$547.64M $800 $32.85 $33.47 $547.64M 10.29 $3.25
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services Group  ATONY $24.75
0
$497.26M $300 $23.93 $23.93 $497.26M 10.62 $2.33
Viridien Société anonyme  CGPVF $48.54
+5610.59
$367.01M $100 $48.54 $48.54 $367.01M 36.22 $1.34
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Akastor ASA  AKKVF $1.2
0
$327.8M $305 $1.04 $1.09 $327.8M 4.00 $0.3
Total Energy Services  TOTZF $7.84
-1.63
$293.78M $200 $7.92 $7.97 $293.78M 6.53 $1.2
STEP Energy Services  SNVVF $3.33
+4.39
$244.73M $100 $3.33 $3.33 $244.73M 0 -$0.15
Calfrac Well Services  CFWFF $2.5
0
$214.88M $2.7K $2.5 $2.52 $214.88M 15.62 $0.16
Pardee Resources Company  PDER $300.51
+0.17
$195.61M $2 $300.51 $300.51 $195.61M 12.38 $24.27
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Source Energy Services  SCEYF $10.51
0
$142.36M $100 $9.75 $9.75 $142.36M 6.25 $1.68
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Prosafe SE  PRSEF $4.85
-2.02
$86.66M $300 $4.95 $4.95 $86.66M 0 -$4.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin