$3.61T
Toplam piyasa değeri
$161.66B
Toplam hacim
BTC 62.68%   •   ETH 9.44%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (143)
Tüm borsalar
Tüm sektörler
Petrol ve Gaz Ekipmanları ve Hizmetleri (143)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.77 —
+1.43
$49.67B — $6.05M — $35.7 — $36.98 — $49.67B — 12.46 $2.95 —
Baker Hughes Company  BKR $39.61 —
+0.71
$39.24B — $2.77M — $38.8 — $39.76 — $39.24B — 13.51 $2.93 —
Tenaris  TNRSF $19.01 —
0
$20.38B — $104 — $18.36 — $18.36 — $20.38B — 11.59 $1.64 —
Tenaris S.A.  TS $38.11 —
-1.19
$20.14B — $756.48K — $37.86 — $38.25 — $20.14B — 11.61 $3.28 —
Halliburton Company  HAL $22.27 —
+1.02
$19.14B — $5.4M — $21.66 — $22.43 — $19.14B — 9.31 $2.39 —
TechnipFMC  FTI $35.17 —
-0.01
$14.74B — $775.58K — $34.7 — $35.19 — $14.74B — 18.60 $1.89 —
Technip Energies  THNPY $43.11 —
+1.48
$7.65B — $150 — $43.11 — $43.11 — $7.65B — 16.97 $2.54 —
Subsea 7 S.A.  SUBCY $19.54 —
-0.56
$5.78B — $1.11K — $19.54 — $19.77 — $5.78B — 30.53 $0.64 —
Saipem SpA  SAPMY $0.53 —
+15.22
$5.4B — $5K — $0.54 — $0.54 — $5.4B — 13.25 $0.04 —
NOV  NOV $13.78 —
+2.65
$5.18B — $1.93M — $13.23 — $13.79 — $5.18B — 9.24 $1.49 —
ChampionX  CHX $26.97 —
+1.31
$5.16B — $1.06M — $26.22 — $27.15 — $5.16B — 17.86 $1.51 —
Weatherford  WFRD $57.33 —
+1.6
$4.16B — $454.51K — $55.44 — $57.75 — $4.16B — 9.12 $6.28 —
Archrock  AROC $23.21 —
-0.98
$4.1B — $630.8K — $23.04 — $23.48 — $4.1B — 19.50 $1.19 —
Valaris  VAL $51.08 —
+3.15
$3.63B — $722.21K — $48.54 — $51.18 — $3.63B — 12.04 $4.24 —
Cactus  WHD $46.08 —
+0.52
$3.16B — $103.11K — $45.18 — $46.09 — $3.16B — 16.34 $2.82 —
USA Compression Partners, LP  USAC $24.57 —
-0.28
$2.89B — $49.44K — $24.4 — $24.68 — $2.89B — 36.67 $0.67 —
Tidewater  TDW $53.22 —
+3.24
$2.63B — $357.66K — $50.69 — $53.46 — $2.63B — 15.93 $3.34 —
Oceaneering  OII $21.79 —
+1.77
$2.19B — $413.86K — $21.08 — $21.8 — $2.19B — 12.24 $1.78 —
Liberty Energy  LBRT $12.49 —
+0.73
$2.02B — $923.81K — $12.13 — $12.54 — $2.02B — 8.27 $1.51 —
TGS ASA  TGSGY $8.15 —
+0.37
$1.6B — $4.88K — $7.92 — $8.21 — $1.6B — 10.86 $0.75 —
DNOW  DNOW $13.8 —
-1.43
$1.45B — $271.06K — $13.74 — $14.04 — $1.45B — 18.39 $0.75 —
CES Energy  CESDF $5.28 —
+1.15
$1.17B — $2.72K — $5.25 — $5.28 — $1.17B — 9.42 $0.56 —
RPC  RES $5.23 —
+0.1
$1.15B — $934.8K — $5.05 — $5.26 — $1.15B — 14.51 $0.36 —
MRC Global  MRC $12.96 —
-1.14
$1.1B — $457.87K — $12.91 — $13.15 — $1.1B — 25.92 $0.5 —
Expro  XPRO $9.55 —
+1.38
$1.1B — $283.28K — $9.12 — $9.56 — $1.1B — 16.18 $0.59 —
Bristow  VTOL $35.33 —
+1.26
$1.02B — $69.48K — $34.51 — $35.49 — $1.02B — 9.05 $3.9 —
Helix Energy  HLX $6.69 —
-2.41
$1.01B — $1.08M — $6.48 — $6.81 — $1.01B — 12.15 $0.55 —
Trican Well Service  TOLWF $4.22 —
-1.4
$787.03M — $200 — $4.22 — $4.22 — $787.03M — 11.10 $0.38 —
Pason Systems  PSYTF $9.42 —
+1.51
$765.05M — $100 — $9.42 — $9.42 — $765.05M — 14.27 $0.66 —
ProPetro Holding  PUMP $6.65 —
+0.99
$690.48M — $582.59K — $6.42 — $6.65 — $690.48M — 0 -$1.4 —
National Energy Services Reunited  NESR $6.35 —
+0.95
$634.14M — $199.36K — $6.17 — $6.48 — $634.14M — 7.93 $0.8 —
Core Laboratories  CLB $13.02 —
+3.58
$610.42M — $101.54K — $12.37 — $13.03 — $610.42M — 22.06 $0.59 —
North American Construction  NOA $16.65 —
-0.06
$491.86M — $24.26K — $16.6 — $17.04 — $491.86M — 16.98 $0.98 —
TETRA  TTI $3.62 —
+2.26
$481.72M — $734.36K — $3.46 — $3.62 — $481.72M — 4.11 $0.88 —
Flotek Industries  FTK $14.13 —
-0.54
$421.89M — $181.31K — $13.93 — $14.32 — $421.89M — 30.72 $0.46 —
Oil States  OIS $5.65 —
-0.26
$349.26M — $258.87K — $5.52 — $5.67 — $349.26M — 70.56 $0.08 —
Natural Gas Services  NGS $24.66 —
+0.12
$308.99M — $12.86K — $24.38 — $24.71 — $308.99M — 18.40 $1.34 —
Ranger Energy Services  RNGR $12.29 —
+0.08
$276.49M — $51.01K — $11.96 — $12.34 — $276.49M — 13.96 $0.88 —
Forum Energy  FET $20.69 —
+0.75
$255.87M — $37.52K — $20.12 — $20.77 — $255.87M — 0 -$10.06 —
DMC Global  BOOM $8.56 —
+2.09
$175.3M — $22.6K — $8.33 — $8.57 — $175.3M — 0 -$8.17 —
Geospace  GEOS $12.48 —
-2.31
$159.77M — $94.93K — $12 — $12.88 — $159.77M — 0 -$1.24 —
Pulse Seismic  PLSDF $2.58 —
0
$132.28M — $100 — $2.58 — $2.58 — $132.28M — 12.90 $0.2 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.25 —
+2.08
$120.44M — $26.1K — $0.2399 — $0.25 — $120.44M — 0 -$0.02 —
Enterprise  ETOLF $1.3 —
-0.76
$100.79M — $18.7K — $1.27 — $1.3 — $100.79M — 65.00 $0.02 —
Smart Sand  SND $2.02 —
+1.76
$89.05M — $38.1K — $1.97 — $2.03 — $89.05M — 0 -$0.53 —
McCoy Global  MCCRF $3.21 —
0
$85.89M — $2.5K — $3.21 — $3.21 — $85.89M — 13.95 $0.23 —
Recon Technology  RCON $2.65 —
+10.42
$81.16M — $20.95K — $2.47 — $2.65 — $81.16M — 0 -$1.36 —
NCS Multistage  NCSM $30 —
-0.25
$76.23M — $2.67K — $29.61 — $30.15 — $76.23M — 9.25 $3.24 —
NXT Energy  NSFDF $0.4799 —
+2.13
$52.79M — $5K — $0.4799 — $0.4799 — $52.79M — 0 -$0.01 —
Dawson Geophysical Company  DWSN $1.45 —
+10.77
$44.96M — $483.21K — $1.33 — $1.58 — $44.96M — 0 -$0.29 —
Nine Energy Service  NINE $0.91 —
+3.19
$38.41M — $817.09K — $0.8499 — $0.93 — $38.41M — 0 -$1.05 —
KLX Energy Services  KLXE $1.94 —
-0.52
$34.05M — $90.17K — $1.9 — $1.97 — $34.05M — 0 -$3.51 —
Greenway  GWTI $0.05999 —
0
$27.23M — $7K — $0.05999 — $0.05999 — $27.23M — 0 $0 —
Tristar  TAGP $0.05 —
0
$9.46M — $50K — $0.05 — $0.05 — $9.46M — 0 $0 —
Enservco  ENSV $0.02 —
+12.8
$1.38M — $21.76K — $0.02 — $0.02 — $1.38M — 0 -$0.28 —
Skye Petroleum  SKPO $0.003799 —
0
$949.84K — $187.75K — $0.0032 — $0.003799 — $949.84K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $5.7M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $3.75K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $140K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Technip Energies  THNPF $41.26 —
0
$7.54B — $100 — $40 — $40 — $7.54B — 16.18 $2.55 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 17.88 $2.2 —
China Oilfield Services  CHOLF $0.8 —
0
$7.16B — $186 — $0.8499 — $0.8499 — $7.16B — 8.00 $0.1 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $1 — $190 — $190 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
0
$5.78B — $960 — $17.35 — $17.35 — $5.78B — 24.89 $0.64 —
Saipem SpA  SAPMF $2.72 —
0
$5.42B — $300 — $2.72 — $2.72 — $5.42B — 15.11 $0.18 —
Worley Limited  WYGPY $9.01 —
+9.61
$4.77B — $100 — $8.79 — $8.79 — $4.77B — 19.58 $0.46 —
SBM Offshore  SBFFF $26.31 —
0
$4.67B — $100 — $18.1 — $18.1 — $4.67B — 31.69 $0.83 —
SBM Offshore N.V.  SBFFY $26.98 —
0
$4.67B — $1 — $27.9 — $27.9 — $4.67B — 32.50 $0.83 —
Worley  WYGPF $8.75 —
+0.57
$4.63B — $100 — $8.7 — $8.7 — $4.63B — 19.02 $0.46 —
TerraVest Industries  TRRVF $121.31 —
0
$2.67B — $10 — $122.26 — $122.26 — $2.67B — 41.83 $2.9 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.8B — $200 — $2.75 — $2.75 — $1.8B — 5.37 $0.54 —
TGS ASA  TGSNF $8.46 —
0
$1.66B — $100 — $8.5 — $8.5 — $1.66B — 11.27 $0.75 —
CIMC Enric  CIMEF $0.78 —
0
$1.62B — $1K — $0.81 — $0.81 — $1.62B — 11.15 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Anton Oilfield Services  ATONF $0.2399 —
0
$656.08M — $10K — $0.1799 — $0.1799 — $656.08M — 23.53 $0.01 —
Hunting  HNTIF $4.1 —
0
$646.77M — $850 — $3.7 — $3.7 — $646.77M — 0 -$0.18 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$570.06M — $306 — $0.23 — $0.23 — $570.06M — 0 -$0.01 —
SBO AG  SBOEY $3.34 —
0
$561.64M — $1 — $3.34 — $3.34 — $561.64M — 10.43 $0.32 —
SBO AG  SBOEF $33.47 —
0
$547.64M — $800 — $32.85 — $33.47 — $547.64M — 10.29 $3.25 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$497.26M — $300 — $23.93 — $23.93 — $497.26M — 10.62 $2.33 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$367.01M — $100 — $48.54 — $48.54 — $367.01M — 36.22 $1.34 —
Petrotech Oil and Gas  PTOG $0.0001 —
+900
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$327.8M — $305 — $1.04 — $1.09 — $327.8M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.84 —
-1.63
$293.78M — $200 — $7.92 — $7.97 — $293.78M — 6.53 $1.2 —
STEP Energy Services  SNVVF $3.33 —
+4.39
$244.73M — $100 — $3.33 — $3.33 — $244.73M — 0 -$0.15 —
Calfrac Well Services  CFWFF $2.5 —
0
$214.88M — $2.7K — $2.5 — $2.52 — $214.88M — 15.62 $0.16 —
Pardee Resources Company  PDER $300.51 —
+0.17
$195.61M — $2 — $300.51 — $300.51 — $195.61M — 12.38 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $10.51 —
0
$142.36M — $100 — $9.75 — $9.75 — $142.36M — 6.25 $1.68 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin