Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (143)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (143)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
Enerji (143)
- {{item.name}}
- Tüm sektörler
- Enerji (143)
Petrol ve Gaz Ekipmanları ve Hizmetleri (143)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $36.37 — |
-0.47
|
$49.13B — | $4.83M — | $35.99 — | $36.6 — | $49.13B — | 12.32 | $2.95 — | |
| Baker Hughes Company BKR | $39.28 — |
-2.07
|
$38.92B — | $2.41M — | $39.18 — | $40.09 — | $38.92B — | 13.40 | $2.93 — | |
| Tenaris S.A. TS | $38.72 — |
-0.33
|
$20.46B — | $424.63K — | $38.58 — | $38.97 — | $20.46B — | 11.80 | $3.28 — | |
| Tenaris TNRSF | $19.01 — |
+3.54
|
$20.16B — | $104 — | $18.36 — | $18.36 — | $20.16B — | 11.59 | $1.64 — | |
| Halliburton Company HAL | $22.09 — |
-0.34
|
$18.99B — | $4.64M — | $21.88 — | $22.25 — | $18.99B — | 9.24 | $2.39 — | |
| TechnipFMC FTI | $35.45 — |
+0.34
|
$14.86B — | $603.43K — | $35.29 — | $35.77 — | $14.86B — | 18.75 | $1.89 — | |
| Technip Energies THNPY | $42.61 — |
+0.33
|
$7.56B — | $300 — | $42.61 — | $42.61 — | $7.56B — | 16.70 | $2.55 — | |
| Subsea 7 S.A. SUBCY | $19.65 — |
+2.34
|
$5.81B — | $112 — | $19.6 — | $19.65 — | $5.81B — | 30.70 | $0.64 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.3B — | $5K — | $0.54 — | $0.54 — | $5.3B — | 11.50 | $0.04 — | |
| ChampionX CHX | $26.7 — |
-0.58
|
$5.11B — | $737.79K — | $26.44 — | $26.83 — | $5.11B — | 17.67 | $1.51 — | |
| NOV NOV | $13.44 — |
-0.52
|
$5.05B — | $658.03K — | $13.33 — | $13.61 — | $5.05B — | 9.02 | $1.49 — | |
| Archrock AROC | $23.88 — |
-0.62
|
$4.22B — | $275.99K — | $23.78 — | $24.2 — | $4.22B — | 20.06 | $1.19 — | |
| Weatherford WFRD | $57.06 — |
-0.14
|
$4.14B — | $270.77K — | $56.37 — | $57.84 — | $4.14B — | 9.08 | $6.28 — | |
| Valaris VAL | $49.36 — |
+0.92
|
$3.51B — | $553.95K — | $48.74 — | $49.7 — | $3.51B — | 11.64 | $4.24 — | |
| Cactus WHD | $45.75 — |
-0.87
|
$3.14B — | $58.63K — | $45.42 — | $46.22 — | $3.14B — | 16.22 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.63 — |
-0.61
|
$2.9B — | $25.08K — | $24.5 — | $24.89 — | $2.9B — | 36.76 | $0.67 — | |
| Tidewater TDW | $51.55 — |
-0.54
|
$2.55B — | $265.91K — | $50.74 — | $52.4 — | $2.55B — | 15.43 | $3.34 — | |
| Oceaneering OII | $21.49 — |
-1.06
|
$2.16B — | $154.66K — | $21.31 — | $21.68 — | $2.16B — | 12.07 | $1.78 — | |
| Liberty Energy LBRT | $12.4 — |
-2.36
|
$2.01B — | $377.55K — | $12.32 — | $12.75 — | $2.01B — | 8.21 | $1.51 — | |
| TGS ASA TGSGY | $8.09 — |
+0.75
|
$1.59B — | $503 — | $8.04 — | $8.13 — | $1.59B — | 10.78 | $0.75 — | |
| DNOW DNOW | $13.98 — |
-1.2
|
$1.47B — | $293.97K — | $13.9 — | $14.25 — | $1.47B — | 18.64 | $0.75 — | |
| RPC RES | $5.32 — |
-1.3
|
$1.17B — | $430.11K — | $5.28 — | $5.41 — | $1.17B — | 14.77 | $0.36 — | |
| CES Energy CESDF | $5.19 — |
+3.18
|
$1.15B — | $35 — | $5.16 — | $5.19 — | $1.15B — | 9.10 | $0.57 — | |
| MRC Global MRC | $13.15 — |
-1.13
|
$1.12B — | $396.35K — | $13.04 — | $13.4 — | $1.12B — | 26.30 | $0.5 — | |
| Expro XPRO | $9.43 — |
-0.05
|
$1.09B — | $214.03K — | $9.31 — | $9.58 — | $1.09B — | 15.97 | $0.59 — | |
| Helix Energy HLX | $6.84 — |
+1.71
|
$1.04B — | $914.93K — | $6.65 — | $6.87 — | $1.04B — | 12.42 | $0.55 — | |
| Bristow VTOL | $34.79 — |
+0.03
|
$1B — | $28.87K — | $34.31 — | $34.81 — | $1B — | 8.92 | $3.9 — | |
| Trican Well Service TOLWF | $4.19 — |
+5.81
|
$781.43M — | $2.3K — | $4.02 — | $4.13 — | $781.43M — | 11.02 | $0.38 — | |
| Pason Systems PSYTF | $9.26 — |
0
|
$748.18M — | $800 — | $9.28 — | $9.28 — | $748.18M — | 14.03 | $0.66 — | |
| ProPetro Holding PUMP | $6.59 — |
-0.83
|
$684.25M — | $701.92K — | $6.49 — | $6.67 — | $684.25M — | 0 | -$1.4 — | |
| National Energy Services Reunited NESR | $6.47 — |
-3.43
|
$646.14M — | $85.71K — | $6.41 — | $6.7 — | $646.14M — | 8.08 | $0.8 — | |
| Core Laboratories CLB | $12.62 — |
-1.25
|
$591.66M — | $70.67K — | $12.48 — | $12.84 — | $591.66M — | 21.38 | $0.59 — | |
| North American Construction NOA | $16.46 — |
-0.51
|
$484.38M — | $5.7K — | $16.39 — | $16.46 — | $484.38M — | 16.79 | $0.98 — | |
| TETRA TTI | $3.52 — |
+0.28
|
$468.42M — | $372.84K — | $3.43 — | $3.54 — | $468.42M — | 4.00 | $0.88 — | |
| Flotek Industries FTK | $14.54 — |
+0.24
|
$433.9M — | $128.64K — | $14.26 — | $14.63 — | $433.9M — | 31.59 | $0.46 — | |
| Oil States OIS | $5.65 — |
-1.74
|
$349.56M — | $173.46K — | $5.63 — | $5.75 — | $349.56M — | 70.62 | $0.08 — | |
| Natural Gas Services NGS | $24.78 — |
-1.45
|
$310.43M — | $10.73K — | $24.59 — | $24.89 — | $310.43M — | 18.48 | $1.34 — | |
| Ranger Energy Services RNGR | $12.42 — |
-0.88
|
$279.43M — | $47K — | $12.35 — | $12.55 — | $279.43M — | 14.11 | $0.88 — | |
| Forum Energy FET | $20.78 — |
+2.16
|
$257.04M — | $31.75K — | $20.37 — | $20.82 — | $257.04M — | 0 | -$10.06 — | |
| DMC Global BOOM | $8.45 — |
-1.4
|
$173.15M — | $19.23K — | $8.4 — | $8.73 — | $173.15M — | 0 | -$8.17 — | |
| Geospace GEOS | $12.95 — |
-4.71
|
$165.85M — | $41.94K — | $12.95 — | $13.66 — | $165.85M — | 0 | -$1.24 — | |
| Pulse Seismic PLSDF | $2.55 — |
+2.82
|
$130.69M — | $341 — | $2.51 — | $2.58 — | $130.69M — | 12.14 | $0.21 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2399 — |
-0.41
|
$118.47M — | $21K — | $0.2399 — | $0.25 — | $118.47M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.28 — |
-1.54
|
$99.24M — | $400 — | $1.28 — | $1.28 — | $99.24M — | 64.00 | $0.02 — | |
| Smart Sand SND | $1.99 — |
-0.25
|
$87.51M — | $17.51K — | $1.97 — | $2 — | $87.51M — | 0 | -$0.53 — | |
| McCoy Global MCCRF | $3.21 — |
+1.26
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| NCS Multistage NCSM | $29.96 — |
+0.27
|
$76.12M — | $2.1K — | $29.92 — | $30.22 — | $76.12M — | 9.24 | $3.24 — | |
| Recon Technology RCON | $2.4 — |
+3.45
|
$73.51M — | $1.72K — | $2.28 — | $2.48 — | $73.51M — | 0 | -$1.37 — | |
| NXT Energy NSFDF | $0.4799 — |
+1.42
|
$51.83M — | $5K — | $0.4799 — | $0.4799 — | $51.83M — | 0 | -$0.01 — | |
| Nine Energy Service NINE | $0.9699 — |
+5.77
|
$41.27M — | $1.23M — | $0.92 — | $1.05 — | $41.27M — | 0 | -$1.05 — | |
| Dawson Geophysical Company DWSN | $1.32 — |
+0.03
|
$40.91M — | $69.96K — | $1.32 — | $1.35 — | $40.91M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $2 — |
+2.04
|
$35.11M — | $22.76K — | $1.93 — | $2 — | $35.11M — | 0 | -$3.51 — | |
| Greenway GWTI | $0.05999 — |
-1.08
|
$26.94M — | $17K — | $0.05999 — | $0.05999 — | $26.94M — | 0 | $0 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Enservco ENSV | $0.02999 — |
0
|
$1.45M — | $5.4K — | $0.02999 — | $0.02999 — | $1.45M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.003799 — |
+18.75
|
$949.84K — | $187.75K — | $0.0032 — | $0.003799 — | $949.84K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $4M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $3.75K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Technip Energies THNPF | $41.26 — |
0
|
$7.47B — | $100 — | $40 — | $40 — | $7.47B — | 16.11 | $2.56 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 17.80 | $2.21 — | |
| China Oilfield Services CHOLF | $0.8 — |
+3.9
|
$7.16B — | $186 — | $0.8499 — | $0.8499 — | $7.16B — | 8.00 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $1 — | $190 — | $190 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.73B — | $960 — | $17.35 — | $17.35 — | $5.73B — | 24.89 | $0.64 — | |
| Saipem SpA SAPMF | $2.72 — |
0
|
$5.33B — | $300 — | $2.72 — | $2.72 — | $5.33B — | 15.11 | $0.18 — | |
| SBM Offshore N.V. SBFFY | $26.98 — |
0
|
$4.61B — | $1 — | $27.9 — | $27.9 — | $4.61B — | 32.50 | $0.83 — | |
| Worley WYGPF | $8.7 — |
0
|
$4.6B — | $100 — | $8.7 — | $8.7 — | $4.6B — | 18.51 | $0.47 — | |
| SBM Offshore SBFFF | $26.31 — |
0
|
$4.6B — | $100 — | $18.1 — | $18.1 — | $4.6B — | 31.69 | $0.83 — | |
| Worley Limited WYGPY | $8.22 — |
-3.75
|
$4.58B — | $100 — | $8.79 — | $8.79 — | $4.58B — | 17.48 | $0.47 — | |
| TerraVest Industries TRRVF | $121.31 — |
0
|
$2.62B — | $100 — | $124.42 — | $124.42 — | $2.62B — | 41.54 | $2.92 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.73B — | $200 — | $2.75 — | $2.75 — | $1.73B — | 5.27 | $0.55 — | |
| TGS ASA TGSNF | $8.46 — |
0
|
$1.66B — | $100 — | $8.5 — | $8.5 — | $1.66B — | 11.27 | $0.75 — | |
| CIMC Enric CIMEF | $0.78 — |
0
|
$1.62B — | $1K — | $0.81 — | $0.81 — | $1.62B — | 11.15 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.2399 — |
0
|
$656.08M — | $10K — | $0.1799 — | $0.1799 — | $656.08M — | 23.53 | $0.01 — | |
| Hunting HNTIF | $4.1 — |
0
|
$646.77M — | $850 — | $3.7 — | $3.7 — | $646.77M — | 0 | -$0.18 — | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$575.02M — | $306 — | $0.23 — | $0.23 — | $575.02M — | 0 | -$0.01 — | |
| SBO AG SBOEY | $3.34 — |
0
|
$553.91M — | $1 — | $3.34 — | $3.34 — | $553.91M — | 10.43 | $0.32 — | |
| SBO AG SBOEF | $33.47 — |
0
|
$547.64M — | $800 — | $32.85 — | $33.47 — | $547.64M — | 10.29 | $3.25 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$493.72M — | $300 — | $23.93 — | $23.93 — | $493.72M — | 10.57 | $2.34 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$368.69M — | $100 — | $48.54 — | $48.54 — | $368.69M — | 36.22 | $1.34 — | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.26M — | $305 — | $1.04 — | $1.09 — | $327.26M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $7.97 — |
+1.66
|
$298.65M — | $200 — | $7.92 — | $7.97 — | $298.65M — | 6.58 | $1.21 — | |
| STEP Energy Services SNVVF | $3.19 — |
0
|
$231.07M — | $100 — | $3.19 — | $3.19 — | $231.07M — | 0 | -$0.15 — | |
| Calfrac Well Services CFWFF | $2.5 — |
-0.79
|
$214.92M — | $4.5K — | $2.5 — | $2.52 — | $214.92M — | 15.62 | $0.16 — | |
| Pardee Resources Company PDER | $300.01 — |
-0.17
|
$195.29M — | $1 — | $300.01 — | $300.01 — | $195.29M — | 12.35 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Source Energy Services SCEYF | $10.51 — |
0
|
$142.36M — | $100 — | $9.75 — | $9.75 — | $142.36M — | 6.21 | $1.69 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}