Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (141)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (141)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
Enerji (141)
- {{item.name}}
- Tüm sektörler
- Enerji (141)
Petrol ve Gaz Ekipmanları ve Hizmetleri (141)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $33.14 — |
-4.72
|
$45.07B — | $32.72M — | $31.86 — | $35.11 — | $45.07B — | 10.65 | $3.11 — | |
| Baker Hughes Company BKR | $35.71 — |
+0.85
|
$35.37B — | $16.66M — | $33.62 — | $37.28 — | $35.37B — | 11.98 | $2.98 — | |
| Tenaris TNRSF | $15.8 — |
-1.28
|
$18.31B — | $100 — | $16 — | $16 — | $18.31B — | 8.72 | $1.81 — | |
| Tenaris S.A. TS | $32.28 — |
-2.68
|
$18.31B — | $3.24M — | $31.14 — | $33.59 — | $18.31B — | 8.91 | $3.62 — | |
| Halliburton Company HAL | $19.99 — |
+0.05
|
$17.23B — | $16.97M — | $18.72 — | $20.82 — | $17.23B — | 7.06 | $2.83 — | |
| TechnipFMC FTI | $24.17 — |
-3.93
|
$10.17B — | $6.9M — | $23.24 — | $25.6 — | $10.17B — | 12.65 | $1.91 — | |
| Technip Energies THNPY | $28.96 — |
-0.31
|
$5.18B — | $1.38K — | $28.55 — | $30.02 — | $5.18B — | 12.16 | $2.38 — | |
| NOV NOV | $11.94 — |
-0.25
|
$4.55B — | $7.15M — | $11.24 — | $12.62 — | $4.55B — | 7.46 | $1.6 — | |
| ChampionX CHX | $23.31 — |
-4.27
|
$4.45B — | $7.43M — | $22.32 — | $24.7 — | $4.45B — | 14.12 | $1.65 — | |
| Saipem SpA SAPMY | $0.4099 — |
0
|
$4.01B — | $32.65K — | $0.38 — | $0.4 — | $4.01B — | 13.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $12.8 — |
-1.01
|
$3.87B — | $4.36K — | $12.11 — | $13.45 — | $3.87B — | 19.10 | $0.67 — | |
| Archrock AROC | $21.56 — |
-1.06
|
$3.78B — | $3.01M — | $20.12 — | $22.82 — | $3.78B — | 20.53 | $1.05 — | |
| Weatherford WFRD | $40.74 — |
+2.39
|
$2.97B — | $2.89M — | $36.74 — | $42.62 — | $2.97B — | 6.03 | $6.75 — | |
| USA Compression Partners, LP USAC | $23.19 — |
-1.74
|
$2.77B — | $449.2K — | $21.59 — | $23.9 — | $2.77B — | 32.20 | $0.72 — | |
| Cactus WHD | $37.53 — |
-0.11
|
$2.56B — | $1.77M — | $35.31 — | $38.56 — | $2.56B — | 13.54 | $2.77 — | |
| Valaris VAL | $31.24 — |
+5.65
|
$2.22B — | $4.47M — | $27.78 — | $32.15 — | $2.22B — | 6.10 | $5.12 — | |
| Tidewater TDW | $35.48 — |
+2.01
|
$1.83B — | $1.85M — | $33 — | $37.69 — | $1.83B — | 10.43 | $3.4 — | |
| Oceaneering OII | $17.07 — |
-0.41
|
$1.73B — | $1.34M — | $15.74 — | $18.22 — | $1.73B — | 11.85 | $1.44 — | |
| Liberty Energy LBRT | $10.49 — |
-4.98
|
$1.7B — | $10.42M — | $9.71 — | $11.2 — | $1.7B — | 5.60 | $1.87 — | |
| DNOW DNOW | $14.42 — |
-2.44
|
$1.57B — | $1.5M — | $13.83 — | $15.37 — | $1.57B — | 19.48 | $0.74 — | |
| TGS ASA TGSGY | $7.07 — |
-5.48
|
$1.41B — | $1.52K — | $7.07 — | $7.08 — | $1.41B — | 12.40 | $0.57 — | |
| Helix Energy HLX | $6.53 — |
-3.12
|
$1.02B — | $3.73M — | $6.24 — | $7.02 — | $1.02B — | 18.13 | $0.36 — | |
| CES Energy CESDF | $4.26 — |
-0.47
|
$978.93M — | $9.31K — | $4.1 — | $4.29 — | $978.93M — | 7.47 | $0.57 — | |
| RPC RES | $4.44 — |
+2.78
|
$959.28M — | $3.05M — | $4.1 — | $4.7 — | $959.28M — | 10.32 | $0.43 — | |
| Expro XPRO | $7.81 — |
-1.39
|
$921.71M — | $2.3M — | $7.34 — | $8.35 — | $921.71M — | 17.35 | $0.45 — | |
| MRC Global MRC | $9.82 — |
+0.2
|
$845.34M — | $1.26M — | $9.24 — | $10.25 — | $845.34M — | 17.22 | $0.57 — | |
| Bristow VTOL | $26.77 — |
-0.45
|
$769.91M — | $248.61K — | $25.53 — | $27.9 — | $769.91M — | 8.33 | $3.21 — | |
| Pason Systems PSYTF | $7.86 — |
-1.75
|
$622.49M — | $800 — | $7.85 — | $8 — | $622.49M — | 7.34 | $1.07 — | |
| National Energy Services Reunited NESR | $5.91 — |
-4.83
|
$567.63M — | $284.54K — | $5.73 — | $6.23 — | $567.63M — | 7.38 | $0.8 — | |
| Core Laboratories CLB | $11.73 — |
-2.41
|
$547.82M — | $837.79K — | $11.06 — | $12.16 — | $547.82M — | 17.77 | $0.66 — | |
| ProPetro Holding PUMP | $5.26 — |
+0.57
|
$542.67M — | $2.27M — | $4.81 — | $5.4 — | $542.67M — | 0 | -$1.31 — | |
| Trican Well Service TOLWF | $2.83 — |
+0.35
|
$528.41M — | $4.1K — | $2.82 — | $2.85 — | $528.41M — | 7.44 | $0.38 — | |
| North American Construction NOA | $13.93 — |
-2.38
|
$428.03M — | $167.89K — | $13.6 — | $14.45 — | $428.03M — | 13.01 | $1.07 — | |
| TETRA TTI | $2.36 — |
-5.6
|
$312.45M — | $2.84M — | $2.27 — | $2.61 — | $312.45M — | 2.74 | $0.86 — | |
| Ranger Energy Services RNGR | $11.63 — |
-1.36
|
$270.88M — | $226.83K — | $10.82 — | $12.17 — | $270.88M — | 14.35 | $0.81 — | |
| Natural Gas Services NGS | $18.24 — |
+1.62
|
$228.12M — | $149.41K — | $16.82 — | $19.47 — | $228.12M — | 13.31 | $1.37 — | |
| Oil States OIS | $3.41 — |
-6.32
|
$211.48M — | $1.22M — | $3.23 — | $3.75 — | $211.48M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $6.48 — |
-1.82
|
$196.86M — | $247.71K — | $6.05 — | $6.87 — | $196.86M — | 19.05 | $0.34 — | |
| Forum Energy FET | $14.73 — |
-4.72
|
$182.2M — | $147.3K — | $14.03 — | $15.98 — | $182.2M — | 0 | -$11 — | |
| DMC Global BOOM | $6.63 — |
-5.56
|
$136.25M — | $351.91K — | $6.25 — | $7.01 — | $136.25M — | 0 | -$8.2 — | |
| QS Energy QSEP | $0.2399 — |
+0.21
|
$109.43M — | $133.02K — | $0.22 — | $0.25 — | $109.43M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.63 — |
-1.81
|
$82.87M — | $15.35K — | $1.65 — | $1.68 — | $82.87M — | 32.60 | $0.05 — | |
| Geospace GEOS | $6.33 — |
-2.16
|
$80.88M — | $58.96K — | $6.06 — | $6.8 — | $80.88M — | 0 | -$0.8 — | |
| NCS Multistage NCSM | $28.16 — |
-7.58
|
$75.63M — | $14.15K — | $28.05 — | $29.96 — | $75.63M — | 11.04 | $2.55 — | |
| Smart Sand SND | $1.92 — |
-7.25
|
$74.97M — | $703.39K — | $1.82 — | $2.01 — | $74.97M — | 24.00 | $0.08 — | |
| Enterprise ETOLF | $0.8599 — |
+1.18
|
$65.95M — | $5K — | $0.8199 — | $0.8499 — | $65.95M — | 17.19 | $0.05 — | |
| McCoy Global MCCRF | $1.82 — |
-4.21
|
$53.07M — | $10.4K — | $1.78 — | $1.92 — | $53.07M — | 8.27 | $0.22 — | |
| Recon Technology RCON | $1.93 — |
+3.68
|
$52.12M — | $6.36K — | $1.8 — | $1.98 — | $52.12M — | 0 | -$1.34 — | |
| Nine Energy Service NINE | $0.92 — |
-4.17
|
$40.65M — | $863.9K — | $0.8499 — | $1.02 — | $40.65M — | 0 | -$1.11 — | |
| KLX Energy Services KLXE | $2.17 — |
-4.82
|
$37.76M — | $791.49K — | $2.02 — | $2.34 — | $37.76M — | 0 | -$3.27 — | |
| Petrofac Limited POFCY | $0.02999 — |
-14.24
|
$37.44M — | $57.25K — | $0.02999 — | $0.02999 — | $37.44M — | 0 | -$0.55 — | |
| Dawson Geophysical Company DWSN | $1.15 — |
-1.71
|
$35.63M — | $10.85K — | $1.12 — | $1.15 — | $35.63M — | 0 | -$0.13 — | |
| Greenway GWTI | $0.07 — |
+4.48
|
$30.86M — | $144.29K — | $0.07 — | $0.08 — | $30.86M — | 0 | $0 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| NXT Energy NSFDF | $0.1499 — |
0
|
$11.77M — | $8K — | $0.1499 — | $0.1499 — | $11.77M — | 0 | -$0.08 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Bri-Chem BRYFF | $0.2099 — |
0
|
$5.55M — | $341 — | $0.22 — | $0.22 — | $5.55M — | 0 | -$0.06 — | |
| Flint NWPIF | $0.02 — |
+1.95
|
$2.41M — | $15K — | $0.02 — | $0.02 — | $2.41M — | 2.19 | $0.01 — | |
| Enservco ENSV | $0.02999 — |
-1.67
|
$1.72M — | $93.18K — | $0.02999 — | $0.02999 — | $1.72M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.005499 — |
+22.22
|
$1.37M — | $20K — | $0.004499 — | $0.004499 — | $1.37M — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $29.29M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.46B — | $200 — | $146.78 — | $147.38 — | $5.46B — | 14.36 | $10.26 — | |
| Gaztransport & Technigaz SA GZPZY | $27.07 — |
-6.66
|
$5.41B — | $130 — | $27.07 — | $28.77 — | $5.41B — | 13.20 | $2.05 — | |
| Worley WYGPF | $9.29 — |
-8.92
|
$4.92B — | $100 — | $10.2 — | $10.2 — | $4.92B — | 21.60 | $0.43 — | |
| Technip Energies THNPF | $27.64 — |
-12.25
|
$4.83B — | $1 — | $27.64 — | $27.64 — | $4.83B — | 11.61 | $2.38 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Worley Limited WYGPY | $7.3 — |
-2.41
|
$3.88B — | $100 — | $7.48 — | $7.48 — | $3.88B — | 16.97 | $0.43 — | |
| Saipem SpA SAPMF | $1.94 — |
-21.46
|
$3.87B — | $452 — | $2.47 — | $2.47 — | $3.87B — | 11.41 | $0.17 — | |
| SBM Offshore SBFFF | $21.15 — |
+16.85
|
$3.66B — | $100 — | $18.1 — | $18.1 — | $3.66B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
-10.94
|
$3.52B — | $15 — | $22.85 — | $22.85 — | $3.52B — | 24.51 | $0.83 — | |
| TerraVest Industries TRRVF | $92.62 — |
+1.45
|
$1.81B — | $300 — | $90 — | $92.62 — | $1.81B — | 34.95 | $2.65 — | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 12.40 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| TGS ASA TGSNF | $7.49 — |
0
|
$1.47B — | $200 — | $9.83 — | $9.87 — | $1.47B — | 13.14 | $0.57 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
+0.73
|
$1.34B — | $200 — | $2.75 — | $2.75 — | $1.34B — | 5.43 | $0.51 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $37 — |
0
|
$583.1M — | $200 — | $37 — | $37 — | $583.1M — | 10.60 | $3.49 — | |
| Hunting HNTIF | $3.5 — |
-10.26
|
$552.25M — | $13.8K — | $3.9 — | $3.9 — | $552.25M — | 0 | -$0.18 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$505.4M — | $1K — | $3.2 — | $3.2 — | $505.4M — | 9.14 | $0.35 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
-4.07
|
$389.55M — | $1.5K — | $0.14 — | $0.14 — | $389.55M — | 13.90 | $0.01 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $23.93 — |
0
|
$335.32M — | $300 — | $23.93 — | $23.93 — | $335.32M — | 10.40 | $2.3 — | |
| Akastor ASA AKKVF | $1.1 — |
+0.92
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$290.47M — | $306 — | $0.23 — | $0.23 — | $290.47M — | 0 | -$0.04 — | |
| Total Energy Services TOTZF | $6.38 — |
0
|
$241.8M — | $300 — | $6.3 — | $6.39 — | $241.8M — | 5.90 | $1.08 — | |
| STEP Energy Services SNVVF | $2.67 — |
0
|
$205.17M — | $400 — | $3 — | $3 — | $205.17M — | 267.44 | $0.01 — | |
| Pardee Resources Company PDER | $295 — |
-4.84
|
$201.63M — | $146 — | $290 — | $309 — | $201.63M — | 12.15 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.28 — |
-7.32
|
$196.58M — | $1.48K — | $2.26 — | $2.47 — | $196.58M — | 32.57 | $0.07 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $100 — | $0.2999 — | $0.2999 — | $159.21M — | 0 | -$0.03 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $7.1 — |
+14.77
|
$96.23M — | $200 — | $6.19 — | $6.19 — | $96.23M — | 14.49 | $0.49 — | |
| Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}