Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Ekipmanları ve Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (141)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (141)
- Arjantin (3)
- Avustralya (5)
- Avusturya (6)
- Brezilya (8)
- Kanada (24)
- Çin (22)
- Finlandiya (2)
- Fransa (5)
- Almanya (112)
- Hong Kong (14)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (3)
- Japonya (1)
- Malezya (21)
- Meksika (4)
- Hollanda (3)
- Norveç (17)
- Polonya (1)
- Singapur (13)
- Tayvan (1)
- Tayland (2)
- Birleşik Krallık (24)
Tüm borsalar
Enerji (141)
- {{item.name}}
- Tüm sektörler
- Enerji (141)
Petrol ve Gaz Ekipmanları ve Hizmetleri (141)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $34.1 — |
-1.22
|
$46.07B — | $10.99M — | $33.71 — | $34.66 — | $46.07B — | 11.55 | $2.95 — | |
| Baker Hughes Company BKR | $36.21 — |
-0.66
|
$35.88B — | $6.77M — | $35.93 — | $36.68 — | $35.88B — | 12.35 | $2.93 — | |
| Tenaris S.A. TS | $33.75 — |
+0.21
|
$18.09B — | $1.07M — | $33.42 — | $33.9 — | $18.09B — | 9.32 | $3.62 — | |
| Tenaris TNRSF | $16.85 — |
0
|
$18.06B — | $100 — | $16 — | $16 — | $18.06B — | 9.31 | $1.81 — | |
| Halliburton Company HAL | $20.65 — |
-0.96
|
$17.75B — | $9.44M — | $20.48 — | $21.04 — | $17.75B — | 8.64 | $2.39 — | |
| TechnipFMC FTI | $28.72 — |
+1.38
|
$12.04B — | $5.6M — | $27.99 — | $28.87 — | $12.04B — | 15.19 | $1.89 — | |
| Technip Energies THNPY | $35.03 — |
-0.96
|
$6.12B — | $2.19K — | $34.31 — | $35.37 — | $6.12B — | 14.12 | $2.48 — | |
| ChampionX CHX | $24.73 — |
-1.08
|
$4.72B — | $3M — | $24.46 — | $25.13 — | $4.72B — | 14.98 | $1.65 — | |
| NOV NOV | $12.24 — |
-0.73
|
$4.63B — | $5.01M — | $12.16 — | $12.44 — | $4.63B — | 7.64 | $1.6 — | |
| Saipem SpA SAPMY | $0.4699 — |
0
|
$4.6B — | $5K — | $0.45 — | $0.45 — | $4.6B — | 15.66 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $14.9 — |
+0.13
|
$4.4B — | $1K — | $14.87 — | $14.9 — | $4.4B — | 22.23 | $0.67 — | |
| Archrock AROC | $24.69 — |
+1.23
|
$4.33B — | $947.49K — | $24.35 — | $24.8 — | $4.33B — | 23.51 | $1.05 — | |
| Weatherford WFRD | $42.12 — |
-1.45
|
$3.06B — | $1.57M — | $41.8 — | $43.55 — | $3.06B — | 6.70 | $6.28 — | |
| USA Compression Partners, LP USAC | $25.15 — |
+1.68
|
$2.96B — | $105.42K — | $24.29 — | $25.15 — | $2.96B — | 34.93 | $0.72 — | |
| Cactus WHD | $38.62 — |
-0.77
|
$2.64B — | $745.11K — | $38.39 — | $39.72 — | $2.64B — | 13.94 | $2.77 — | |
| Valaris VAL | $32.65 — |
-0.94
|
$2.32B — | $1.6M — | $32.6 — | $33.53 — | $2.32B — | 6.37 | $5.12 — | |
| Liberty Energy LBRT | $12.27 — |
+0.82
|
$1.99B — | $2.09M — | $12.03 — | $12.37 — | $1.99B — | 8.12 | $1.51 — | |
| Tidewater TDW | $36.58 — |
+0.63
|
$1.86B — | $671.52K — | $36.11 — | $36.92 — | $1.86B — | 10.75 | $3.4 — | |
| Oceaneering OII | $17.94 — |
+0.67
|
$1.8B — | $1.57M — | $17.58 — | $18.05 — | $1.8B — | 10.07 | $1.78 — | |
| DNOW DNOW | $16.25 — |
+0.81
|
$1.77B — | $896.99K — | $15.99 — | $16.44 — | $1.77B — | 21.95 | $0.74 — | |
| TGS ASA TGSGY | $7.36 — |
+0.14
|
$1.44B — | $3.04K — | $7.23 — | $7.59 — | $1.44B — | 12.91 | $0.57 — | |
| RPC RES | $4.99 — |
-1.38
|
$1.1B — | $1.1M — | $4.93 — | $5.09 — | $1.1B — | 13.86 | $0.36 — | |
| MRC Global MRC | $11.73 — |
-0.51
|
$1.01B — | $588.45K — | $11.62 — | $11.88 — | $1.01B — | 20.57 | $0.57 — | |
| CES Energy CESDF | $4.42 — |
+0.68
|
$994.38M — | $4.1K — | $4.39 — | $4.39 — | $994.38M — | 7.62 | $0.58 — | |
| Helix Energy HLX | $6.15 — |
-2.23
|
$931.91M — | $3.28M — | $6.05 — | $6.33 — | $931.91M — | 11.18 | $0.55 — | |
| Expro XPRO | $8.03 — |
-1.83
|
$931.7M — | $1.18M — | $8 — | $8.32 — | $931.7M — | 17.84 | $0.45 — | |
| Bristow VTOL | $29.83 — |
0
|
$858.37M — | $83.87K — | $29.57 — | $30.08 — | $858.37M — | 9.29 | $3.21 — | |
| Pason Systems PSYTF | $8.18 — |
+0.49
|
$647.83M — | $900 — | $8.14 — | $8.14 — | $647.83M — | 7.50 | $1.09 — | |
| National Energy Services Reunited NESR | $6.35 — |
-0.78
|
$609.89M — | $117.84K — | $6.22 — | $6.57 — | $609.89M — | 7.93 | $0.8 — | |
| Trican Well Service TOLWF | $2.97 — |
0
|
$553.9M — | $6K — | $2.97 — | $3 — | $553.9M — | 7.61 | $0.39 — | |
| ProPetro Holding PUMP | $5.27 — |
-0.94
|
$546.94M — | $1.18M — | $5.15 — | $5.4 — | $546.94M — | 0 | -$1.31 — | |
| Core Laboratories CLB | $11.3 — |
-4.72
|
$527.73M — | $478.23K — | $11.12 — | $11.91 — | $527.73M — | 19.15 | $0.59 — | |
| North American Construction NOA | $15.38 — |
+0.13
|
$456.75M — | $94.55K — | $15.2 — | $15.49 — | $456.75M — | 13.98 | $1.1 — | |
| TETRA TTI | $2.71 — |
+0.74
|
$360.63M — | $1.19M — | $2.64 — | $2.78 — | $360.63M — | 3.15 | $0.86 — | |
| Ranger Energy Services RNGR | $12.54 — |
+2.28
|
$288.11M — | $96.44K — | $12.28 — | $12.56 — | $288.11M — | 15.48 | $0.81 — | |
| Natural Gas Services NGS | $19.3 — |
-1.13
|
$241.52M — | $62.56K — | $19.01 — | $20.06 — | $241.52M — | 14.08 | $1.37 — | |
| Oil States OIS | $3.61 — |
-2.17
|
$223.88M — | $792.71K — | $3.54 — | $3.76 — | $223.88M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $7.11 — |
+1.72
|
$212.07M — | $163.02K — | $6.85 — | $7.18 — | $212.07M — | 20.91 | $0.34 — | |
| Forum Energy FET | $15.13 — |
+1.41
|
$187.15M — | $53.23K — | $14.87 — | $15.21 — | $187.15M — | 0 | -$11 — | |
| DMC Global BOOM | $6.84 — |
+0.29
|
$140.57M — | $135.66K — | $6.66 — | $6.97 — | $140.57M — | 0 | -$8.2 — | |
| Smart Sand SND | $2.21 — |
+7.02
|
$97.42M — | $434.77K — | $2.02 — | $2.28 — | $97.42M — | 27.62 | $0.08 — | |
| QS Energy QSEP | $0.2 — |
+1.01
|
$91.19M — | $185.22K — | $0.1799 — | $0.2 — | $91.19M — | 0 | $0 — | |
| NCS Multistage NCSM | $30.92 — |
+2.11
|
$78.56M — | $8.13K — | $29.39 — | $30.92 — | $78.56M — | 12.12 | $2.55 — | |
| Geospace GEOS | $6.12 — |
-2.39
|
$78.19M — | $44.8K — | $6 — | $6.43 — | $78.19M — | 0 | -$0.8 — | |
| Enterprise ETOLF | $0.9399 — |
0
|
$72.09M — | $2.3K — | $0.9699 — | $1 — | $72.09M — | 18.80 | $0.05 — | |
| McCoy Global MCCRF | $2.52 — |
0
|
$67.69M — | $1.2K — | $2.45 — | $2.46 — | $67.69M — | 10.95 | $0.23 — | |
| Recon Technology RCON | $1.93 — |
+17.07
|
$54.06M — | $26.7K — | $1.67 — | $1.99 — | $54.06M — | 0 | -$1.34 — | |
| Petrofac Limited POFCY | $0.04 — |
-2.91
|
$41.88M — | $56.99K — | $0.04 — | $0.05 — | $41.88M — | 0 | -$0.55 — | |
| Dawson Geophysical Company DWSN | $1.25 — |
0
|
$38.73M — | $3.62K — | $1.23 — | $1.25 — | $38.73M — | 0 | -$0.13 — | |
| KLX Energy Services KLXE | $2.06 — |
-0.48
|
$35.84M — | $87.43K — | $2.02 — | $2.1 — | $35.84M — | 0 | -$3.27 — | |
| Nine Energy Service NINE | $0.8299 — |
+0.94
|
$35.06M — | $370.51K — | $0.8199 — | $0.89 — | $35.06M — | 0 | -$1.11 — | |
| Greenway GWTI | $0.08 — |
-7.41
|
$33.06M — | $15.4K — | $0.07 — | $0.08 — | $33.06M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.19 — |
+2.7
|
$15.03M — | $15K — | $0.19 — | $0.19 — | $15.03M — | 0 | -$0.09 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $12K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-17.01
|
$1.16M — | $52.45K — | $0.02 — | $0.02 — | $1.16M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.004 — |
-20
|
$999.84K — | $5K — | $0.004 — | $0.004 — | $999.84K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $29.29M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.87B — | $186 — | $0.8499 — | $0.8499 — | $6.87B — | 7.70 | $0.1 — | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.96B — | $166 — | $29.6 — | $29.6 — | $5.96B — | 12.58 | $2.48 — | |
| Gaztransport & Technigaz SA GZPZY | $31.3 — |
0
|
$5.84B — | $3 — | $33.26 — | $33.26 — | $5.84B — | 14.62 | $2.14 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.84B — | $200 — | $146.78 — | $147.38 — | $5.84B — | 13.78 | $10.69 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Saipem SpA SAPMF | $2.33 — |
0
|
$4.56B — | $1.6K — | $2.14 — | $2.16 — | $4.56B — | 13.70 | $0.17 — | |
| Worley Limited WYGPY | $7.52 — |
0
|
$4.12B — | $1.7K — | $7.45 — | $7.45 — | $4.12B — | 16.34 | $0.46 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.12B — | $100 — | $10.2 — | $10.2 — | $4.12B — | 15.47 | $0.46 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$3.51B — | $1 — | $18.8 — | $18.8 — | $3.51B — | 23.45 | $0.83 — | |
| TerraVest Industries TRRVF | $104.65 — |
0
|
$2.04B — | $525 — | $105 — | $105 — | $2.04B — | 38.61 | $2.71 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.59B — | $1K — | $0.81 — | $0.81 — | $1.59B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.44B — | $200 — | $6.85 — | $7 — | $1.44B — | 11.57 | $0.57 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.42B — | $200 — | $2.75 — | $2.75 — | $1.42B — | 5.22 | $0.53 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$565.74M — | $1K — | $3.2 — | $3.2 — | $565.74M — | 8.88 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$565.74M — | $800 — | $32.85 — | $33.47 — | $565.74M — | 9.19 | $3.64 — | |
| Hunting HNTIF | $3.3 — |
0
|
$557.03M — | $13.8K — | $3.9 — | $3.9 — | $557.03M — | 0 | -$0.18 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.48M — | $1.5K — | $0.14 — | $0.14 — | $387.48M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.42M — | $300 — | $23.93 — | $23.93 — | $359.42M — | 11.21 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$336.26M — | $306 — | $0.23 — | $0.23 — | $336.26M — | 0 | -$0.04 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Total Energy Services TOTZF | $6.59 — |
0
|
$251.45M — | $100 — | $6.64 — | $6.64 — | $251.45M — | 5.99 | $1.1 — | |
| Calfrac Well Services CFWFF | $2.46 — |
0
|
$213.93M — | $100 — | $2.52 — | $2.52 — | $213.93M — | 35.14 | $0.07 — | |
| STEP Energy Services SNVVF | $2.52 — |
0
|
$205.69M — | $300 — | $2.57 — | $2.71 — | $205.69M — | 252.00 | $0.01 — | |
| Pardee Resources Company PDER | $315.75 — |
-0.71
|
$205.53M — | $2 — | $318 — | $318 — | $205.53M — | 13.00 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $17.52K — | $0.07 — | $0.07 — | $159.21M — | 0 | -$0.03 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $6.98 — |
0
|
$94.54M — | $100 — | $7.46 — | $7.46 — | $94.54M — | 13.96 | $0.5 — | |
| Pulse Seismic PLSDF | $1.8 — |
-0.55
|
$91.9M — | $2.9K — | $1.8 — | $1.82 — | $91.9M — | 9.00 | $0.2 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}