$3.59T
Toplam piyasa değeri
$122.21B
Toplam hacim
BTC 60.80%     ETH 9.03%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Deniz Taşımacılığı (103)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.48
+0.64
$35.22B $501 $9.48 $9.5 $35.22B 4.42 $2.14
A.P. Møller - Mærsk A/S  AMKBY $9.15
-3.99
$27.83B $8.63K $9.1 $9.2 $27.83B 4.06 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.29
-0.41
$15.77B $886 $7.29 $7.53 $15.77B 11.21 $0.65
International Container Terminal Services  ICTEF $7.28
+4
$14.78B $3.22K $6.47 $7 $14.78B 17.33 $0.42
Mitsui O.S.K. Lines  MSLOY $17.84
+2.12
$12.62B $832 $17.83 $17.85 $12.62B 4.36 $4.09
Kirby  KEX $111.03
+3.39
$6.23B $238.75K $108.68 $111.44 $6.23B 21.98 $5.05
Matson  MATX $112.51
+3.04
$3.67B $136.53K $110.17 $112.64 $3.67B 7.46 $15.07
ZIM Integrated Shipping Services  ZIM $17.54
-2.82
$2.11B $3.76M $17.53 $18 $2.11B 0.89 $19.52
Star Bulk Carriers  SBLK $16.02
-0.99
$1.87B $767.73K $15.91 $16.35 $1.87B 5.72 $2.8
Danaos  DAC $83.67
-0.15
$1.55B $28.23K $83.67 $85.32 $1.55B 3.41 $24.5
Golden Ocean  GOGL $7.24
+0.14
$1.44B $1.15M $7.19 $7.3 $1.44B 12.70 $0.57
Costamare  CMRE $8.43
+1.51
$1.23B $120.34K $8.32 $8.48 $1.23B 3.45 $2.44
Westshore Terminals Inv  WTSHF $19.47
+1.14
$1.22B $10 $19.47 $19.47 $1.22B 14.86 $1.31
Navios Maritime Partners L.P  NMM $39.25
+0.99
$1.16B $20.44K $38.88 $39.64 $1.16B 3.27 $11.98
SFL  SFL $8.58
+1.14
$1.14B $453.54K $8.45 $8.64 $1.14B 20.91 $0.41
Global Ship Lease  GSL $24.9
+1.72
$886.75M $241.21K $24.45 $25.05 $886.75M 2.36 $10.53
MPC Container Ships ASA  MPZZF $1.51
+0.33
$695.69M $26.1K $1.49 $1.5 $695.69M 2.68 $0.56
Costamare Inc.  CMRE-PC $25.65
+0.59
$621.71M $2.83K $25.5 $25.65 $621.71M 6.90 $3.72
Nordic American Tankers  NAT $2.71
+1.5
$573.85M $635.52K $2.67 $2.73 $573.85M 12.31 $0.22
Genco Shipping & Trading  GNK $13.26
-0.08
$569.64M $365.89K $13.13 $13.41 $569.64M 12.75 $1.04
Ardmore Shipping  ASC $9.86
+0.87
$400.35M $262.34K $9.71 $9.96 $400.35M 3.18 $3.09
Safe Bulkers  SB $3.69
+0.68
$377.01M $128K $3.64 $3.72 $377.01M 5.50 $0.67
Pangaea Logistics  PANL $4.62
+0.43
$303.17M $152.24K $4.52 $4.69 $303.17M 13.19 $0.35
Euroseas  ESEA $37.86
+0.07
$265.24M $13.02K $37.84 $38.69 $265.24M 2.33 $16.2
KNOT Offshore Partners LP  KNOP $6.28
-0.32
$219.41M $45.24K $6.28 $6.48 $219.41M 29.90 $0.21
StealthGas  GASS $5.47
+2.34
$202.09M $30.19K $5.42 $5.59 $202.09M 2.87 $1.9
Diana Shipping  DSX $1.46
+2.06
$168.97M $102.88K $1.44 $1.46 $168.97M 29.18 $0.05
SEACOR Marine  SMHI $5.08
+3.11
$136.5M $35.52K $4.84 $5.17 $136.5M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.1
-0.15
$87.28M $4.74K $26.1 $26.13 $87.28M 4.16 $6.26
Pyxis Tankers  PXS $2.94
-1.01
$30.83M $7.08K $2.92 $3.03 $30.83M 3.23 $0.91
Top Ships  TOPS $5.38
+1.47
$24.89M $2.91K $5.26 $5.4 $24.89M 4.93 $1.09
Castor Maritime  CTRM $2.2
+0.93
$21.26M $40.76K $2.17 $2.23 $21.26M 5.79 $0.38
Globus Maritime  GLBS $1.03
+0.98
$21.2M $35.93K $1 $1.06 $21.2M 51.50 $0.02
Performance Shipping  PSHG $1.57
+6.8
$19.52M $35.81K $1.52 $1.57 $19.52M 1.41 $1.11
OceanPal  OP $0.75
-4.82
$5.64M $4.29K $0.75 $0.8 $5.64M 0 -$2.64
COSCO SHIPPING  CICOF $1.95
+4.84
$36.13B $1.43K $1.95 $2.08 $36.13B 4.53 $0.43
Hapag-Lloyd Aktiengesellschaft  HLAGF $193.22
0
$33.96B $270 $185.5 $186.35 $33.96B 11.83 $16.33
Hapag-Lloyd Aktiengesellschaft  HPGLY $90
-0.39
$31.64B $9 $90.35 $90.35 $31.64B 11.02 $8.16
A.P. Møller - Mærsk A/S  AMKBF $1,899.48
-1.38
$28.93B $1 $1,926 $1,926 $28.93B 4.22 $449.99
A.P. Møller - Mærsk A/S  AMKAF $1,908
+4.11
$28.93B $4 $1,832.63 $1,832.63 $28.93B 4.24 $449.91
Nippon Yusen Kabushiki Kaisha  NYUKF $34.2
0
$15.7B $1K $34.2 $34.2 $15.7B 10.49 $3.26
Mitsui O.S.K. Lines  MSLOF $32.6
0
$12.37B $100 $32.6 $32.6 $12.37B 3.98 $8.19
Orient Overseas (International)  OROVF $17.65
0
$12.32B $100 $14.72 $14.72 $12.32B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $93.15
+5.73
$12.32B $434 $93.15 $93.2 $12.32B 4.77 $19.5
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.63B $1 $16.6 $16.6 $9.63B 4.51 $3.2
Kawasaki Kisen Kaisha  KAIKY $13.9
-4.14
$9.63B $100 $14.5 $14.5 $9.63B 4.34 $3.2
SITC International Holdings Company  SITIY $30.11
+19.96
$8.4B $1.21K $25.1 $25.1 $8.4B 7.92 $3.8
China Merchants Port Holdings Company  CMHHF $1.93
+2.12
$8.1B $200 $1.89 $1.89 $8.1B 8.04 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.77B $10 $17.2 $17.2 $7.77B 7.13 $2.41
COSCO SHIPPING Energy Transportation  CSDXF $0.76
+3.28
$5.93B $1.35K $0.7299 $0.7299 $5.93B 6.29 $0.12
Liaoning Port  DLPTF $0.08999
+50
$4.57B $24 $0.08 $0.08 $4.57B 9.00 $0.01
COSCO SHIPPING Development  CITAF $0.11
0
$3.86B $240K $0.13 $0.13 $3.86B 5.62 $0.02
Port of Tauranga  PTAUY $13.91
0
$2.69B $200 $14 $14.04 $2.69B 38.62 $0.36
COSCO SHIPPING Ports  CSPKY $5.37
+4.68
$2.5B $14 $5.37 $5.37 $2.5B 6.31 $0.85
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.22B $100 $0.56 $0.56 $2.22B 6.57 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Stolt-Nielsen  SOIEF $24.05
+20.25
$1.66B $250 $20 $20 $1.66B 2.90 $8.27
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74
+14.4
$1.53B $35 $7.64 $7.64 $1.53B 28.19 $0.31
Clarkson  CKNHF $45.44
+15.68
$1.4B $100 $39.28 $39.28 $1.4B 12.31 $3.69
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.39B $12.7K $0.13 $0.13 $1.39B 13.00 $0.01
Hutchison Port Holdings Trust  HUPHY $3.18
0
$1.39B $100 $3.55 $3.55 $1.39B 16.75 $0.19
Pacific Basin Shipping Limited  PCFBY $5.11
+4.93
$1.3B $40 $4.87 $4.87 $1.3B 10.42 $0.49
Pacific Basin Shipping  PCFBF $0.2099
0
$1.22B $11.9K $0.2099 $0.2099 $1.22B 10.50 $0.02
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
+1.88
$967.54M $1 $0.66 $0.66 $967.54M 11.00 $0.06
Irish Continental  IRCUF $5.81
+4.5
$952.89M $139 $5.56 $5.56 $952.89M 14.52 $0.4
Dampskibsselskabet Norden A/S  DPBSF $26.84
+3.39
$922.46M $100 $25.96 $25.96 $922.46M 6.09 $4.4
DFDS A/S  DFDDF $14.85
0
$893.85M $200 $14.47 $14.47 $893.85M 21.83 $0.68
Costamare Inc.  CMRE-PB $25.01
+0.15
$638M $2.27K $25 $25.01 $638M 6.73 $3.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.13
-0.17
$617.42M $973 $26.13 $26.13 $617.42M 7.03 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Tianjin Port Development  TJIPF $0.08
+21.21
$526.87M $1 $0.05999 $0.05999 $526.87M 8.00 $0.01
Siem Industries  SEMUF $22
0
$499.91M $25 $22 $22 $499.91M 0 -$5.29
Algoma Central  AGMJF $10.32
0
$465.36M $175 $10.32 $10.32 $465.36M 6.61 $1.56
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.21
+0.02
$324.26M $802 $26.21 $26.3 $324.26M 27.85 $0.94
Precious Shipping Public Company  PSGFF $0.07
-83.22
$293.11M $515 $0.4199 $0.4199 $293.11M 3.50 $0.02
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Safe Bulkers, Inc.  SB-PC $25.4
-0.59
$178.53M $561 $25.39 $25.4 $178.53M 16.84 $1.51
Safe Bulkers, Inc.  SB-PD $25.4
-0.39
$177.74M $718 $25.4 $25.43 $177.74M 16.84 $1.51
Braemar  BSEAF $3.44
-8.51
$109.65M $273 $3.76 $3.76 $109.65M 18.10 $0.19
Grupo TMM, S.A.B  GTMAY $1.5
+29.31
$59.6M $45 $1.16 $1.16 $59.6M 7.14 $0.21
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Western Bulk Chartering AS  WSSTF $1.36
0
$45.72M $29.84K $2.37 $2.37 $45.72M 0 -$0.08
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $8.51
-1.05
$24.06M $1.61K $8.51 $8.7 $24.06M 0 -$4.62
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
AMSC ASA  ASCJF $0.13
-95.28
$10.69M $21.13K $2.65 $2.65 $10.69M 0.20 $0.61
Britannia Bulk  BBLKF $0.001
+900
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
-75
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin