$3.36T
Toplam piyasa değeri
$109.33B
Toplam hacim
BTC 61.82%     ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Deniz Taşımacılığı (103)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.61
-2.16
$32.74B $1.7K $8.61 $8.8 $32.74B 4.02 $2.14
A.P. Møller - Mærsk A/S  AMKBY $9.24
-2.74
$28.55B $3.69K $9.23 $9.38 $28.55B 4.10 $2.25
Nippon Yusen Kabushiki Kaisha  NPNYY $7.01
-1.54
$15.18B $4.26K $7.01 $7.34 $15.18B 4.70 $1.49
International Container Terminal Services  ICTEF $7.2
-2.83
$14.54B $100 $7.2 $7.2 $14.54B 17.14 $0.42
Mitsui O.S.K. Lines  MSLOY $16.79
-1.87
$11.64B $3.63K $16.79 $16.89 $11.64B 4.10 $4.09
Kirby  KEX $113.21
+0.08
$6.35B $546.73K $112.52 $114.03 $6.35B 22.41 $5.05
Matson  MATX $110.03
-1.64
$3.59B $349.52K $110.03 $112.34 $3.59B 7.30 $15.07
ZIM Integrated Shipping Services  ZIM $17.4
-3.44
$2.1B $7.28M $17.29 $18.21 $2.1B 0.89 $19.52
Star Bulk Carriers  SBLK $16.81
-1.23
$1.96B $1.03M $16.8 $17.06 $1.96B 8.80 $1.91
Danaos  DAC $86.5
+0.37
$1.61B $123.02K $85.48 $87.12 $1.61B 3.53 $24.5
Golden Ocean  GOGL $7.85
-0.51
$1.57B $1.9M $7.79 $7.95 $1.57B 13.77 $0.57
Costamare  CMRE $9.24
+0.65
$1.35B $431.84K $9.14 $9.32 $1.35B 3.78 $2.44
Westshore Terminals Inv  WTSHF $20
+0.2
$1.24B $5 $20 $20 $1.24B 15.03 $1.33
Navios Maritime Partners L.P  NMM $40.6
+0.77
$1.2B $99.48K $39.87 $40.98 $1.2B 3.69 $10.98
SFL  SFL $8.8
+1.73
$1.17B $1.35M $8.68 $8.96 $1.17B 21.46 $0.41
Global Ship Lease  GSL $26.29
+0.61
$936.26M $314.61K $25.96 $26.44 $936.26M 2.49 $10.53
MPC Container Ships ASA  MPZZF $1.71
+1.79
$758.73M $1.01K $1.7 $1.71 $758.73M 3.05 $0.56
Costamare Inc.  CMRE-PC $25.99
+0.54
$629.95M $4.57K $25.94 $26.19 $629.95M 6.99 $3.72
Nordic American Tankers  NAT $2.86
+3.25
$605.61M $2.76M $2.78 $2.89 $605.61M 16.82 $0.17
Genco Shipping & Trading  GNK $13.72
-0.51
$589.4M $864.57K $13.54 $13.89 $589.4M 13.19 $1.04
Ardmore Shipping  ASC $10.5
+5
$426.55M $1.03M $10.07 $10.58 $426.55M 3.16 $3.32
Safe Bulkers  SB $3.82
-0.26
$390.82M $382.29K $3.82 $3.87 $390.82M 5.70 $0.67
Euroseas  ESEA $45.03
+1.15
$315.51M $46.87K $44.32 $45.49 $315.51M 2.77 $16.2
Pangaea Logistics  PANL $4.73
+1.72
$310.39M $220.36K $4.64 $4.83 $310.39M 13.51 $0.35
StealthGas  GASS $7.08
+4.58
$261.81M $166.55K $6.76 $7.15 $261.81M 3.95 $1.79
KNOT Offshore Partners LP  KNOP $6.93
+4.68
$242.12M $75.93K $6.62 $6.97 $242.12M 33.00 $0.21
Diana Shipping  DSX $1.68
+3.07
$194.5M $207.71K $1.58 $1.69 $194.5M 33.60 $0.05
SEACOR Marine  SMHI $6
-2.76
$161.11M $93.91K $5.95 $6.27 $161.11M 0 -$2.54
Global Ship Lease, Inc.  GSL-PB $26.47
+0.51
$88.51M $10.04K $26.42 $26.6 $88.51M 4.22 $6.26
Pyxis Tankers  PXS $3.06
+3.73
$32.09M $73.85K $2.9 $3.19 $32.09M 4.70 $0.65
Top Ships  TOPS $5.97
-5.54
$27.62M $115.76K $5.77 $6.35 $27.62M 5.47 $1.09
Globus Maritime  GLBS $1.34
+4.68
$27.58M $188.51K $1.13 $1.35 $27.58M 0 -$0.04
Performance Shipping  PSHG $2.04
-3.32
$25.36M $1.04M $1.92 $2.24 $25.36M 1.29 $1.58
Castor Maritime  CTRM $2.33
-1.69
$22.51M $101.61K $2.31 $2.45 $22.51M 6.13 $0.38
OceanPal  OP $2.9
+25
$21.76M $5.07M $1.78 $2.95 $21.76M 0 -$2.64
COSCO SHIPPING  CICOF $1.79
+3.47
$35.01B $1.43K $1.95 $2.08 $35.01B 4.16 $0.43
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51
+5.28
$30.5B $114 $86.51 $86.51 $30.5B 10.39 $8.32
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71
-14.83
$28.72B $500 $158.71 $158.71 $28.72B 9.53 $16.65
A.P. Møller - Mærsk A/S  AMKAF $1,934
+14.15
$28.62B $22 $1,914 $1,934 $28.62B 4.29 $450.07
A.P. Møller - Mærsk A/S  AMKBF $1,807.35
-3.45
$26.28B $4 $1,807.35 $1,807.35 $26.28B 4.01 $449.96
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 4.85 $7.43
Mitsui O.S.K. Lines  MSLOF $34.5
+5.83
$12.36B $22 $34.5 $34.5 $12.36B 4.22 $8.17
Orient Overseas (International) Limited  OROVY $81.4
-1.49
$11.2B $100 $81.4 $81.4 $11.2B 4.17 $19.5
Kawasaki Kisen Kaisha  KAKKF $16.6
+14.88
$10.49B $2 $14.29 $14.48 $10.49B 5.20 $3.19
Orient Overseas (International)  OROVF $14.72
-16.6
$9.72B $100 $14.72 $14.72 $9.72B 3.77 $3.9
Kawasaki Kisen Kaisha  KAIKY $14.5
+4.32
$9.38B $100 $14.5 $14.5 $9.38B 4.54 $3.19
SITC International Holdings Company  SITIY $33.65
+3.54
$8.93B $100 $33.65 $33.65 $8.93B 8.85 $3.8
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.99B $10 $17.2 $17.2 $7.99B 7.16 $2.4
COSCO SHIPPING Energy Transportation  CSDXF $0.7299
-3.18
$5.9B $1.35K $0.7299 $0.7299 $5.9B 6.09 $0.12
COSCO SHIPPING Development  CITAF $0.1499
+17.31
$3.91B $250 $0.1499 $0.1499 $3.91B 7.62 $0.02
Liaoning Port  DLPTF $0.05999
-33.33
$3.08B $24 $0.08 $0.08 $3.08B 6.00 $0.01
Port of Tauranga  PTAUY $14.04
+0.97
$2.81B $72 $15.08 $15.08 $2.81B 37.94 $0.37
COSCO SHIPPING Ports  CSPKY $5.8
+1.58
$2.66B $10 $5.8 $5.8 $2.66B 6.82 $0.85
COSCO SHIPPING Ports  CSPKF $0.56
+5.53
$2.6B $100 $0.56 $0.56 $2.6B 6.94 $0.08
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22
+7.31
$1.73B $10 $8.22 $8.22 $1.73B 26.51 $0.31
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Hutchison Port Holdings Trust  HUPHY $3.55
+1.72
$1.55B $100 $3.55 $3.55 $1.55B 18.68 $0.19
Pacific Basin Shipping Limited  PCFBY $5.11
+5.36
$1.45B $201 $5 $5.11 $1.45B 10.42 $0.49
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.39B $12.7K $0.13 $0.13 $1.39B 13.00 $0.01
Stolt-Nielsen  SOIEF $20
-18.57
$1.31B $250 $20 $20 $1.31B 2.41 $8.27
Clarkson  CKNHF $39.28
-13.85
$1.21B $100 $39.28 $39.28 $1.21B 10.53 $3.73
Pacific Basin Shipping  PCFBF $0.2099
-19.23
$1.1B $11.9K $0.2099 $0.2099 $1.1B 10.50 $0.02
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
DFDS A/S  DFDDF $14.47
-2.56
$900.3M $910 $38.1 $38.1 $900.3M 20.97 $0.69
Irish Continental  IRCUF $5.56
-9.59
$899.71M $139 $5.56 $5.56 $899.71M 13.56 $0.41
Dampskibsselskabet Norden A/S  DPBSF $25.96
-18.88
$806.7M $100 $25.96 $25.96 $806.7M 5.89 $4.4
Costamare Inc.  CMRE-PB $25.04
+0.52
$638.73M $4.37K $24.9 $25.18 $638.73M 6.73 $3.72
Precious Shipping Public Company  PSGFF $0.4199
+119.58
$630.81M $515 $0.4199 $0.4199 $630.81M 20.85 $0.02
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.2
-0.12
$619.03M $1.4K $26.06 $26.2 $619.03M 7.04 $3.72
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Algoma Central  AGMJF $11.99
+1.1
$486.41M $100 $11.99 $11.99 $486.41M 7.54 $1.59
Tianjin Port Development  TJIPF $0.07
-17.5
$453.36M $1 $0.05999 $0.05999 $453.36M 6.59 $0.01
Siem Industries  SEMUF $22
-7.95
$439.92M $25 $22 $22 $439.92M 0 -$6.01
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
Diana Shipping Inc.  DSX-PB $26.69
+0.56
$330.13M $448 $26.69 $26.69 $330.13M 28.35 $0.94
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
Safe Bulkers, Inc.  SB-PC $25.65
0
$180.29M $64 $25.65 $25.65 $180.29M 17.00 $1.51
Safe Bulkers, Inc.  SB-PD $25.5
+0.59
$178.43M $586 $25.32 $25.5 $178.43M 16.90 $1.51
Western Bulk Chartering AS  WSSTF $3.35
+146.32
$113.63M $2.34K $2.37 $2.37 $113.63M 0 -$0.08
Braemar  BSEAF $3.1
-17.55
$98.35M $300 $3.1 $3.1 $98.35M 14.09 $0.22
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Grupo TMM, S.A.B  GTMAY $1.16
-22.67
$46.91M $45 $1.16 $1.16 $46.91M 5.27 $0.22
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
EuroDry  EDRY $9.34
+4.52
$26.41M $477 $8.75 $9.34 $26.41M 0 -$5.32
AMSC ASA  ASCJF $0.17
+8.69
$12.81M $1K $0.17 $0.17 $12.81M 0.26 $0.62
Ultrapetrol (Bahamas)  ULTRF $0.0002
+100
$2.25M $2K $0 $0 $2.25M 0 -$0.01
Britannia Bulk  BBLKF $0.0001
-90
$188.86K $600 $0.001 $0.001 $188.86K 0.0050 $0.02
Box Ships Inc.  TEUFF $0.0004
+300
$162K $1 $0.0001 $0.0001 $162K 0 -$4.31
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships  TEUCF $0.0001
0
$2.53K $750 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $1 $0 $0 $1.87K 0.000039 $2.51
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
Navios Maritime  NM-PH $3.27
+0.62
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
+0.51
$0 $161 $21.85 $21.85 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin