Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (85)

Tüm borsalar

Endüstriyel Ürün ve Hizmetler (85)

Deniz Taşımacılığı (85)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S AMKBY	$10.56 —	+1.93	$31.37B —	$7.06K —	$10.47 —	$10.56 —	$31.37B —	6.72	$1.57 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.76 —	-0.34	$31.30B —	$500.00 —	$8.76 —	$8.76 —	$31.30B —	3.92	$2.23 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.24 —	+1.13	$12.88B —	$3.00 —	$6.24 —	$6.24 —	$12.88B —	6.70	$0.93 —
Mitsui O.S.K. Lines MSLOY	$14.06 —	-0.85	$9.78B —	$1.06K —	$14.07 —	$14.10 —	$9.78B —	5.22	$2.69 —
Kirby KEX	$111.39 —	-0.61	$6.22B —	$158.00K —	$111.14 —	$113.36 —	$6.22B —	20.70	$5.38 —
Matson MATX	$116.11 —	+0.93	$3.69B —	$96.78K —	$115.23 —	$117.11 —	$3.69B —	8.87	$13.08 —
ZIM Integrated Shipping Services ZIM	$19.91 —	-0.82	$2.40B —	$2.54M —	$19.82 —	$20.43 —	$2.40B —	2.39	$8.31 —
Star Bulk Carriers SBLK	$19.93 —	-0.57	$2.28B —	$508.58K —	$19.60 —	$19.93 —	$2.28B —	42.39	$0.47 —
Pacific Basin Shipping Limited PCFBY	$6.83 —	-1.16	$1.93B —	$939.00 —	$6.71 —	$6.99 —	$1.93B —	17.97	$0.38 —
Costamare CMRE	$15.82 —	-0.25	$1.91B —	$232.78K —	$15.68 —	$15.90 —	$1.91B —	6.30	$2.51 —
Danaos DAC	$96.20 —	-1.28	$1.76B —	$40.32K —	$95.69 —	$97.72 —	$1.76B —	3.82	$25.14 —
Navios Maritime Partners L.P NMM	$53.07 —	-3.4	$1.54B —	$89.35K —	$52.91 —	$54.73 —	$1.54B —	6.07	$8.73 —
Global Ship Lease GSL	$36.04 —	-1.23	$1.29B —	$151.02K —	$35.88 —	$36.36 —	$1.29B —	3.82	$9.43 —
SFL SFL	$8.35 —	+0.6	$1.21B —	$541.97K —	$8.22 —	$8.35 —	$1.21B —	0	-$0.01 —
Genco Shipping & Trading GNK	$18.78 —	-0.05	$812.11M —	$214.18K —	$18.68 —	$18.86 —	$812.11M —	0	-$0.17 —
MPC Container Ships ASA MPZZF	$1.81 —	+0.56	$803.10M —	$1.75K —	$1.81 —	$1.85 —	$803.10M —	3.17	$0.57 —
Nordic American Tankers NAT	$3.54 —	-0.98	$748.54M —	$1.94M —	$3.49 —	$3.58 —	$748.54M —	0	$0.00 —
Safe Bulkers SB	$5.22 —	-0.76	$534.15M —	$186.81K —	$5.19 —	$5.26 —	$534.15M —	14.49	$0.36 —
Ardmore Shipping ASC	$11.59 —	-1.53	$471.69M —	$214.72K —	$11.51 —	$11.72 —	$471.69M —	14.67	$0.79 —
Pangaea Logistics PANL	$7.22 —	+0.35	$471.37M —	$66.84K —	$7.12 —	$7.24 —	$471.37M —	24.08	$0.30 —
Euroseas ESEA	$59.40 —	-2.21	$416.16M —	$24.92K —	$58.05 —	$61.39 —	$416.16M —	3.41	$17.38 —
KNOT Offshore Partners LP KNOP	$10.74 —	+2.29	$375.23M —	$124.77K —	$10.58 —	$10.78 —	$375.23M —	7.95	$1.35 —
StealthGas GASS	$6.78 —	-1.6	$251.95M —	$32.25K —	$6.76 —	$6.89 —	$251.95M —	4.10	$1.65 —
Diana Shipping DSX	$1.93 —	+1.32	$222.88M —	$199.55K —	$1.88 —	$1.93 —	$222.88M —	12.83	$0.15 —
SEACOR Marine SMHI	$7.14 —	+0.85	$192.61M —	$28.81K —	$7.14 —	$7.25 —	$192.61M —	0	-$1.44 —
Globus Maritime GLBS	$1.86 —	-0.97	$38.33M —	$127.98K —	$1.82 —	$1.99 —	$38.33M —	0	-$0.23 —
Pyxis Tankers PXS	$3.00 —	+0.83	$31.51M —	$2.78K —	$2.91 —	$3.03 —	$31.51M —	0	-$0.23 —
Performance Shipping PSHG	$2.31 —	+1.09	$28.78M —	$79.20K —	$2.25 —	$2.35 —	$28.78M —	1.74	$1.33 —
Top Ships TOPS	$5.94 —	-1	$27.48M —	$5.33K —	$5.93 —	$6.01 —	$27.48M —	2.58	$2.30 —
Castor Maritime CTRM	$2.41 —	+6.64	$23.29M —	$49.06K —	$2.27 —	$2.45 —	$23.29M —	0	-$1.98 —
Gold and GemStone Mining GGSM	$0.00 —	0	$1.06M —	$88.00K —	$0.00 —	$0.00 —	$1.06M —	0	$0.00 —
Grindrod Shipping GRIN	$27.47 —	+0.05	$0.00 —	$370.59K —	$27.45 —	$27.47 —	$0.00 —	25.95	$1.06 —
A.P. Møller - Mærsk A/S AMKAF	$2,164.95 —	+16.49	$34.47B —	$12.00 —	$1,889.00 —	$1,889.25 —	$34.47B —	6.91	$312.97 —
COSCO SHIPPING CICOF	$1.59 —	-4.22	$30.26B —	$260.00 —	$1.66 —	$1.66 —	$30.26B —	3.53	$0.45 —
A.P. Møller - Mærsk A/S AMKBF	$1,986.55 —	0	$29.84B —	$1.00 —	$1,970.27 —	$1,970.27 —	$29.84B —	6.34	$313.08 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$69.99 —	+9.14	$24.73B —	$500.00 —	$69.99 —	$69.99 —	$24.73B —	13.69	$5.11 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$140.00 —	0	$24.61B —	$100.00 —	$140.00 —	$140.00 —	$24.61B —	13.71	$10.21 —
International Container Terminal Services ICTEF	$10.41 —	+1.86	$21.02B —	$100.00 —	$9.50 —	$9.50 —	$21.02B —	22.14	$0.47 —
Nippon Yusen Kabushiki Kaisha NYUKF	$30.37 —	0	$12.54B —	$4.00 —	$35.82 —	$35.82 —	$12.54B —	6.51	$4.66 —
Orient Overseas (International) OROVF	$17.68 —	0	$11.68B —	$100.00 —	$16.80 —	$16.80 —	$11.68B —	4.33	$4.08 —
Orient Overseas (International) Limited OROVY	$84.60 —	-0.62	$11.41B —	$3.00 —	$83.12 —	$83.12 —	$11.41B —	4.14	$20.40 —
Mitsui O.S.K. Lines MSLOF	$28.47 —	0	$9.89B —	$17.00 —	$27.95 —	$27.95 —	$9.89B —	5.29	$5.38 —
SITC International Holdings Company SITIY	$35.86 —	+5.47	$9.72B —	$221.00 —	$34.00 —	$34.00 —	$9.72B —	7.47	$4.80 —
COSCO SHIPPING Energy Transportation CSDXF	$1.06 —	0	$9.63B —	$700.00 —	$1.00 —	$1.06 —	$9.63B —	10.59	$0.10 —
China Merchants Port Holdings Company CMHHY	$20.75 —	0	$9.23B —	$242.00 —	$19.10 —	$19.10 —	$9.23B —	9.60	$2.16 —
Kawasaki Kisen Kaisha KAIKY	$13.62 —	0	$8.61B —	$18.00 —	$12.02 —	$12.02 —	$8.61B —	7.05	$1.93 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.43B —	$1.00 —	$14.82 —	$14.82 —	$8.43B —	6.89	$1.93 —
China Merchants Port Holdings Company CMHHF	$1.88 —	0	$7.89B —	$100.00 —	$2.28 —	$2.28 —	$7.89B —	8.54	$0.22 —
COSCO SHIPPING Development CITAF	$0.14 —	0	$3.55B —	$100.00K —	$0.14 —	$0.14 —	$3.55B —	7.00	$0.02 —
COSCO SHIPPING Ports CSPKF	$0.76 —	0	$3.00B —	$329.00 —	$0.79 —	$0.79 —	$3.00B —	8.40	$0.09 —
COSCO SHIPPING Ports CSPKY	$6.98 —	0	$2.86B —	$22.00 —	$6.88 —	$6.88 —	$2.86B —	7.42	$0.94 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$12.20 —	0	$2.68B —	$4.00 —	$13.12 —	$13.12 —	$2.68B —	35.88	$0.34 —
Hutchison Port Holdings Trust HCTPF	$0.22 —	0	$2.57B —	$30.00 —	$0.17 —	$0.17 —	$2.57B —	22.00	$0.01 —
Port of Tauranga PTAUY	$13.90 —	0	$2.36B —	$72.00 —	$15.08 —	$15.08 —	$2.36B —	37.58	$0.37 —
Liaoning Port DLPTF	$0.10 —	0	$2.36B —	$14.00 —	$0.07 —	$0.07 —	$2.36B —	10.00	$0.01 —
Stolt-Nielsen SOIEF	$32.10 —	0	$2.13B —	$18.00 —	$36.00 —	$36.00 —	$2.13B —	4.48	$7.16 —
Hutchison Port Holdings Trust HUPHY	$4.75 —	0	$2.07B —	$8.00 —	$3.70 —	$3.70 —	$2.07B —	21.59	$0.22 —
Pacific Basin Shipping PCFBF	$0.35 —	0	$1.81B —	$29.60K —	$0.27 —	$0.28 —	$1.81B —	17.50	$0.02 —
Cadeler A/S CADLF	$4.82 —	0	$1.69B —	$1.00K —	$4.60 —	$4.60 —	$1.69B —	5.47	$0.88 —
Clarkson CKNHF	$50.43 —	0	$1.55B —	$100.00 —	$48.50 —	$48.50 —	$1.55B —	15.51	$3.25 —
Westshore Terminals Inv WTSHF	$19.57 —	+9.09	$1.22B —	$100.00 —	$19.57 —	$19.57 —	$1.22B —	20.60	$0.95 —
Dampskibsselskabet Norden A/S DPBSF	$38.25 —	0	$1.10B —	$380.00 —	$35.50 —	$35.50 —	$1.10B —	7.96	$4.80 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.73 —	0	$1.10B —	$1.26K —	$0.80 —	$0.80 —	$1.10B —	10.38	$0.07 —
Irish Continental IRCUF	$7.00 —	0	$1.08B —	$2.00K —	$6.60 —	$6.60 —	$1.08B —	15.56	$0.45 —
DFDS A/S DFDDF	$14.17 —	0	$765.12M —	$500.00 —	$14.17 —	$14.17 —	$765.12M —	0	-$1.16 —
Siem Industries SEMUF	$46.00 —	0	$689.73M —	$100.00 —	$39.00 —	$39.00 —	$689.73M —	0	-$9.20 —
Costamare Inc. CMRE-PB	$25.60 —	0	$653.02M —	$1.00 —	$25.58 —	$25.60 —	$653.02M —	6.88	$3.72 —
Costamare Inc. CMRE-PC	$26.58 —	-0.54	$644.25M —	$2.03K —	$26.58 —	$26.63 —	$644.25M —	7.15	$3.72 —
Costamare Inc. CMRE-PD	$27.00 —	-0.95	$637.99M —	$3.33K —	$27.00 —	$27.06 —	$637.99M —	7.26	$3.72 —
Tianjin Port Development TJIPF	$0.09 —	-7.41	$595.34M —	$10.00K —	$0.09 —	$0.09 —	$595.34M —	9.19	$0.01 —
Algoma Central AGMJF	$14.12 —	+2.54	$579.06M —	$300.00 —	$13.99 —	$14.12 —	$579.06M —	7.93	$1.78 —
Diana Shipping Inc. DSX-PB	$26.62 —	-2.25	$329.30M —	$442.00 —	$26.62 —	$26.62 —	$329.30M —	28.28	$0.94 —
Precious Shipping Public Company PSGFF	$0.26 —	0	$298.60M —	$515.00 —	$0.42 —	$0.42 —	$298.60M —	26.00	$0.01 —
Safe Bulkers, Inc. SB-PC	$25.80 —	0	$181.34M —	$1.32K —	$25.80 —	$25.91 —	$181.34M —	17.10	$1.51 —
Safe Bulkers, Inc. SB-PD	$25.81 —	+0.19	$180.61M —	$127.00 —	$25.81 —	$25.81 —	$180.61M —	17.11	$1.51 —
Global Ship Lease, Inc. GSL-PB	$27.10 —	-0.92	$90.62M —	$1.77K —	$27.09 —	$27.25 —	$90.62M —	4.32	$6.26 —
Braemar BSEAF	$2.70 —	-10.3	$83.92M —	$100.00 —	$3.02 —	$3.02 —	$83.92M —	18.00	$0.15 —
Western Bulk Chartering AS WSSTF	$1.65 —	0	$55.47M —	$2.34K —	$2.37 —	$2.37 —	$55.47M —	0	-$0.22 —
Grupo TMM, S.A.B GTMAY	$1.15 —	0	$46.15M —	$1.80K —	$1.15 —	$1.15 —	$46.15M —	2.44	$0.47 —
OceanPal OP	$1.38 —	0	$42.95M —	$0.00 —	$0.00 —	$0.00 —	$42.95M —	0	$0.00 —
EuroDry EDRY	$13.49 —	0	$38.13M —	$90.00 —	$13.29 —	$13.49 —	$38.13M —	0	-$4.99 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
Britannia Bulk BBLKF	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
Eagle Bulk Shipping EGLE	$29.11 —	0	$0.00 —	$36.00 —	$29.11 —	$29.11 —	$0.00 —	23.89	$1.22 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}