Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (103)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (34)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (25)
- Hindistan (15)
- Endonezya (27)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (103)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (103)
Deniz Taşımacılığı (103)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.25 — |
0
|
$34.52B — | $510 — | $9.42 — | $9.48 — | $34.52B — | 4.32 | $2.14 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.51 — |
-0.21
|
$28.91B — | $2.55K — | $9.44 — | $9.53 — | $28.91B — | 4.22 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.41 — |
+1.23
|
$16.03B — | $2.4K — | $7.25 — | $7.32 — | $16.03B — | 11.40 | $0.65 — | |
| International Container Terminal Services ICTEF | $7.46 — |
0
|
$15.06B — | $3.22K — | $6.47 — | $7 — | $15.06B — | 17.76 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.48 — |
0
|
$12.14B — | $148 — | $17.42 — | $17.47 — | $12.14B — | 4.27 | $4.09 — | |
| Kirby KEX | $107.39 — |
+0.19
|
$6.02B — | $488.17K — | $105.05 — | $108.1 — | $6.02B — | 21.26 | $5.05 — | |
| Matson MATX | $109.19 — |
-1.44
|
$3.56B — | $240.43K — | $106.9 — | $109.56 — | $3.56B — | 7.24 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $18.05 — |
-1.31
|
$2.17B — | $5.38M — | $17.65 — | $18.41 — | $2.17B — | 0.92 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.18 — |
+1.16
|
$1.89B — | $977.3K — | $15.78 — | $16.21 — | $1.89B — | 5.77 | $2.8 — | |
| Danaos DAC | $84.65 — |
+1.22
|
$1.57B — | $64.5K — | $83.19 — | $84.65 — | $1.57B — | 3.45 | $24.5 — | |
| Golden Ocean GOGL | $7.23 — |
+0.84
|
$1.44B — | $2.32M — | $7.05 — | $7.26 — | $1.44B — | 12.68 | $0.57 — | |
| Costamare CMRE | $8.3 — |
-0.24
|
$1.21B — | $284.37K — | $8.2 — | $8.35 — | $1.21B — | 3.40 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.25 — |
+3.16
|
$1.19B — | $1.1K — | $19.24 — | $19.25 — | $1.19B — | 14.69 | $1.31 — | |
| Navios Maritime Partners L.P NMM | $38.86 — |
+1.36
|
$1.15B — | $80.03K — | $37.81 — | $38.94 — | $1.15B — | 3.24 | $11.98 — | |
| SFL SFL | $8.48 — |
+2.54
|
$1.13B — | $778.74K — | $8.16 — | $8.5 — | $1.13B — | 20.68 | $0.41 — | |
| Global Ship Lease GSL | $24.48 — |
+0.23
|
$871.8M — | $415.02K — | $23.97 — | $24.48 — | $871.8M — | 2.32 | $10.53 — | |
| MPC Container Ships ASA MPZZF | $1.51 — |
0
|
$682.27M — | $26.1K — | $1.49 — | $1.5 — | $682.27M — | 2.68 | $0.56 — | |
| Costamare Inc. CMRE-PC | $25.5 — |
-0.2
|
$618.08M — | $726 — | $25.5 — | $25.54 — | $618.08M — | 6.86 | $3.72 — | |
| Genco Shipping & Trading GNK | $13.27 — |
+1.76
|
$570.07M — | $649.82K — | $12.82 — | $13.31 — | $570.07M — | 12.75 | $1.04 — | |
| Nordic American Tankers NAT | $2.67 — |
+2.69
|
$565.38M — | $2.42M — | $2.56 — | $2.68 — | $565.38M — | 12.13 | $0.22 — | |
| Ardmore Shipping ASC | $9.77 — |
+1.88
|
$396.9M — | $415.62K — | $9.48 — | $9.8 — | $396.9M — | 3.16 | $3.09 — | |
| Safe Bulkers SB | $3.66 — |
+0.83
|
$374.45M — | $379.3K — | $3.53 — | $3.67 — | $374.45M — | 5.46 | $0.67 — | |
| Pangaea Logistics PANL | $4.6 — |
+3.84
|
$301.86M — | $334.42K — | $4.46 — | $4.68 — | $301.86M — | 13.14 | $0.35 — | |
| Euroseas ESEA | $37.83 — |
-1.2
|
$265.06M — | $10.48K — | $37.4 — | $38.22 — | $265.06M — | 2.33 | $16.2 — | |
| KNOT Offshore Partners LP KNOP | $6.3 — |
-2.78
|
$220.11M — | $51.9K — | $6.25 — | $6.41 — | $220.11M — | 30.00 | $0.21 — | |
| StealthGas GASS | $5.34 — |
+0.19
|
$197.47M — | $84.82K — | $5.22 — | $5.35 — | $197.47M — | 2.81 | $1.9 — | |
| Diana Shipping DSX | $1.43 — |
-4.67
|
$165.55M — | $349.83K — | $1.42 — | $1.5 — | $165.55M — | 28.59 | $0.05 — | |
| SEACOR Marine SMHI | $4.93 — |
-2.57
|
$132.38M — | $57.14K — | $4.91 — | $5.1 — | $132.38M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.14 — |
+0.35
|
$87.41M — | $1.73K — | $26.07 — | $26.14 — | $87.41M — | 4.17 | $6.26 — | |
| Pyxis Tankers PXS | $2.96 — |
+0.53
|
$30.99M — | $19.06K — | $2.93 — | $3.02 — | $30.99M — | 3.24 | $0.91 — | |
| Top Ships TOPS | $5.3 — |
-0.9
|
$24.53M — | $4.94K — | $5.23 — | $5.35 — | $24.53M — | 4.86 | $1.09 — | |
| Globus Maritime GLBS | $1.02 — |
+0.99
|
$20.99M — | $7.51K — | $1.01 — | $1.04 — | $20.99M — | 51.00 | $0.02 — | |
| Castor Maritime CTRM | $2.17 — |
+1.91
|
$20.97M — | $15.7K — | $2.12 — | $2.18 — | $20.97M — | 5.71 | $0.38 — | |
| Performance Shipping PSHG | $1.47 — |
+2.08
|
$18.28M — | $40.08K — | $1.43 — | $1.47 — | $18.28M — | 1.32 | $1.11 — | |
| OceanPal OP | $0.77 — |
-1.26
|
$5.78M — | $4.75K — | $0.76 — | $0.79 — | $5.78M — | 0 | -$2.64 — | |
| COSCO SHIPPING CICOF | $1.86 — |
0
|
$34.86B — | $150 — | $1.86 — | $1.86 — | $34.86B — | 4.32 | $0.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $193.22 — |
0
|
$33.96B — | $270 — | $185.5 — | $186.35 — | $33.96B — | 11.83 | $16.33 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $92.4 — |
0
|
$32.48B — | $9 — | $90.35 — | $90.35 — | $32.48B — | 11.36 | $8.13 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,923.06 — |
0
|
$29.25B — | $1 — | $1,926 — | $1,926 — | $29.25B — | 4.27 | $449.99 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,908 — |
0
|
$28.91B — | $4 — | $1,832.63 — | $1,832.63 — | $28.91B — | 4.24 | $449.91 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$15.69B — | $1K — | $34.2 — | $34.2 — | $15.69B — | 10.49 | $3.26 — | |
| Orient Overseas (International) Limited OROVY | $93.15 — |
+5.73
|
$12.37B — | $434 — | $93.15 — | $93.2 — | $12.37B — | 4.77 | $19.5 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$12.27B — | $100 — | $14.72 — | $14.72 — | $12.27B — | 4.52 | $3.9 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.14B — | $100 — | $32.6 — | $32.6 — | $12.14B — | 3.98 | $8.19 — | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.54B — | $100 — | $14.5 — | $14.5 — | $9.54B — | 4.34 | $3.2 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.54B — | $1 — | $16.6 — | $16.6 — | $9.54B — | 4.51 | $3.2 — | |
| SITC International Holdings Company SITIY | $30.11 — |
0
|
$8.25B — | $1.21K — | $25.1 — | $25.1 — | $8.25B — | 7.92 | $3.8 — | |
| China Merchants Port Holdings Company CMHHF | $1.93 — |
0
|
$8.1B — | $200 — | $1.89 — | $1.89 — | $8.1B — | 8.04 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.6B — | $10 — | $17.2 — | $17.2 — | $7.6B — | 7.13 | $2.41 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.87B — | $1.35K — | $0.7299 — | $0.7299 — | $5.87B — | 6.29 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.59B — | $24 — | $0.08 — | $0.08 — | $4.59B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.11 — |
0
|
$3.79B — | $240K — | $0.13 — | $0.13 — | $3.79B — | 5.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.7B — | $200 — | $14 — | $14.04 — | $2.7B — | 38.62 | $0.36 — | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$2.19B — | $17 — | $5.13 — | $5.13 — | $2.19B — | 5.59 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.19B — | $100 — | $0.56 — | $0.56 — | $2.19B — | 6.57 | $0.08 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $24.05 — |
0
|
$1.61B — | $250 — | $20 — | $20 — | $1.61B — | 2.90 | $8.27 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
0
|
$1.53B — | $35 — | $7.64 — | $7.64 — | $1.53B — | 28.19 | $0.31 — | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.41B — | $12.7K — | $0.13 — | $0.13 — | $1.41B — | 13.00 | $0.01 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.41B — | $100 — | $3.55 — | $3.55 — | $1.41B — | 16.75 | $0.19 — | |
| Clarkson CKNHF | $45.44 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.31 | $3.69 — | |
| Pacific Basin Shipping Limited PCFBY | $5.11 — |
0
|
$1.3B — | $40 — | $4.87 — | $4.87 — | $1.3B — | 10.42 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.22B — | $11.9K — | $0.2099 — | $0.2099 — | $1.22B — | 10.50 | $0.02 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.81 — |
0
|
$971.72M — | $139 — | $5.56 — | $5.56 — | $971.72M — | 14.52 | $0.4 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.65 — |
0
|
$949.95M — | $1.9K — | $0.65 — | $0.65 — | $949.95M — | 10.80 | $0.06 — | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$897.43M — | $100 — | $25.96 — | $25.96 — | $897.43M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$877.75M — | $200 — | $14.47 — | $14.47 — | $877.75M — | 21.83 | $0.68 — | |
| Costamare Inc. CMRE-PB | $24.98 — |
+0.03
|
$637.07M — | $7.54K — | $24.9 — | $25 — | $637.07M — | 6.72 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.18 — |
+0.22
|
$618.49M — | $1.58K — | $26.18 — | $26.24 — | $618.49M — | 7.04 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$519.08M — | $1 — | $0.05999 — | $0.05999 — | $519.08M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Algoma Central AGMJF | $10.32 — |
0
|
$464.23M — | $175 — | $10.32 — | $10.32 — | $464.23M — | 6.61 | $1.56 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.21 — |
-1.11
|
$324.21M — | $479 — | $26.21 — | $26.25 — | $324.21M — | 27.84 | $0.94 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$290.75M — | $515 — | $0.4199 — | $0.4199 — | $290.75M — | 3.50 | $0.02 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.55 — |
+0.27
|
$179.58M — | $546 — | $25.5 — | $25.55 — | $179.58M — | 16.94 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.5 — |
0
|
$178.44M — | $1.17K — | $25.5 — | $25.52 — | $178.44M — | 16.90 | $1.51 — | |
| Braemar BSEAF | $3.44 — |
0
|
$112.62M — | $273 — | $3.76 — | $3.76 — | $112.62M — | 18.10 | $0.19 — | |
| Grupo TMM, S.A.B GTMAY | $1.5 — |
0
|
$59.82M — | $45 — | $1.16 — | $1.16 — | $59.82M — | 7.14 | $0.21 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$46.23M — | $29.84K — | $2.37 — | $2.37 — | $46.23M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| EuroDry EDRY | $8.63 — |
-2.04
|
$24.39M — | $3.69K — | $8.63 — | $9.21 — | $24.39M — | 0 | -$4.62 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.13 — |
0
|
$10.54M — | $21.13K — | $2.65 — | $2.65 — | $10.54M — | 0.20 | $0.61 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}