Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (76)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (76)
- Avustralya (1)
- Avusturya (4)
- Brezilya (3)
- Kanada (2)
- Şili (6)
- Çin (34)
- Danimarka (5)
- Finlandiya (2)
- Almanya (93)
- Yunanistan (4)
- Hong Kong (22)
- Hindistan (15)
- Endonezya (31)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (18)
- Malezya (11)
- Meksika (2)
- Yeni Zelanda (2)
- Norveç (19)
- Katar (1)
- Rusya (2)
- Singapur (10)
- Güney Kore (8)
- Surinam (2)
- İsveç (3)
- Tayvan (12)
- Tayland (14)
- Timor-Leste (2)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (76)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (76)
Deniz Taşımacılığı (76)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (135)
- Özel İş Hizmetleri (90)
- Danışmanlık Hizmetleri (39)
- Kiralama ve Leasing Hizmetleri (32)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (34)
- Holdingler (152)
- Mühendislik ve İnşaat (98)
- Altyapı Operasyonları (17)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (32)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (204)
- Metal Üretimi (26)
- Kirlilik ve Arıtma Kontrolleri (43)
- Araçlar ve Aksesuarlar (26)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (34)
- Hava Yolları (53)
- Demir Yolları (37)
- Deniz Taşımacılığı (76)
- Kamyon Taşımacılığı (24)
- Entegre Nakliye ve Lojistik (46)
- Atık Yönetimi (56)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.65 — |
+5.5
|
$36.61B — | $18.69K — | $12.51 — | $12.66 — | $36.61B — | 23.42 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.90 — |
-0.11
|
$27.16B — | $10.00 — | $8.90 — | $8.90 — | $27.16B — | 6.09 | $1.46 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.59 — |
-1.93
|
$13.30B — | $1.52K — | $6.58 — | $6.60 — | $13.30B — | 10.62 | $0.62 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.46 — |
-0.12
|
$11.31B — | $502.00 — | $16.46 — | $16.50 — | $11.31B — | 8.57 | $1.92 — | ||
Kirby
KEX
US
|
$143.21 — |
-0.38
|
$7.66B — | $170.54K — | $142.05 — | $145.00 — | $7.66B — | 22.03 | $6.50 — | ||
|
Matson
MATX
US
|
$206.40 — |
+0.8
|
$6.25B — | $90.23K — | $202.03 — | $209.53 — | $6.25B — | 15.32 | $13.47 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.60 — |
+0.95
|
$2.97B — | $438.21K — | $26.49 — | $26.72 — | $2.97B — | 21.28 | $1.25 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.75 — |
-0.94
|
$2.86B — | $584.99K — | $23.53 — | $24.00 — | $2.86B — | 28.95 | $0.82 — | ||
|
Danaos
DAC
US
|
$129.78 — |
+1.08
|
$2.36B — | $35.53K — | $128.69 — | $131.29 — | $2.36B — | 4.57 | $28.34 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$75.39 — |
-0.47
|
$2.14B — | $24.31K — | $75.12 — | $76.49 — | $2.14B — | 6.36 | $11.85 — | ||
|
Costamare
CMRE
US
|
$15.42 — |
+3.21
|
$1.86B — | $190.02K — | $15.13 — | $15.55 — | $1.86B — | 5.44 | $2.83 — | ||
|
SFL
SFL
US
|
$11.19 — |
+0.68
|
$1.49B — | $353.62K — | $11.12 — | $11.28 — | $1.49B — | 46.60 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$40.66 — |
+1.5
|
$1.47B — | $121.60K — | $40.47 — | $40.95 — | $1.47B — | 3.88 | $10.46 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.50 — |
+2.04
|
$1.22B — | $7.00K — | $2.50 — | $2.50 — | $1.22B — | 5.10 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$25.22 — |
-1.14
|
$1.10B — | $184.33K — | $25.09 — | $25.96 — | $1.10B — | 64.66 | $0.39 — | ||
Safe Bulkers
SB
US
|
$7.00 — |
+1.52
|
$716.22M — | $507.60K — | $6.83 — | $7.01 — | $716.22M — | 15.56 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$16.07 — |
-1.92
|
$655.90M — | $350.66K — | $16.06 — | $16.71 — | $655.90M — | 12.17 | $1.32 — | ||
Euroseas
ESEA
US
|
$72.01 — |
+2.56
|
$508.06M — | $30.93K — | $70.56 — | $72.70 — | $508.06M — | 3.77 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.12 — |
+2.37
|
$465.43M — | $192.04K — | $6.98 — | $7.14 — | $465.43M — | 13.17 | $0.54 — | ||
StealthGas
GASS
US
|
$8.84 — |
-0.71
|
$328.60M — | $89.35K — | $8.78 — | $9.07 — | $328.60M — | 5.22 | $1.69 — | ||
Seanergy Maritime
SHIP
US
|
$14.82 — |
-0.94
|
$321.12M — | $200.47K — | $14.77 — | $15.28 — | $321.12M — | 8.23 | $1.80 — | ||
Diana Shipping
DSX
US
|
$2.13 — |
-0.51
|
$263.02M — | $127.91K — | $2.12 — | $2.17 — | $263.02M — | 6.08 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.79 — |
-0.13
|
$210.82M — | $44.49K — | $7.72 — | $8.04 — | $210.82M — | 0 | -$1.11 — | ||
|
EuroDry
EDRY
US
|
$22.31 — |
+1.41
|
$64.49M — | $38.48K — | $22.31 — | $23.48 — | $64.49M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.77 — |
+2.39
|
$59.89M — | $188.84K — | $2.66 — | $2.88 — | $59.89M — | 0 | -$0.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.68 — |
+0.88
|
$20.88M — | $33.04K — | $1.64 — | $1.68 — | $20.88M — | 2.15 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.07 — |
-3.72
|
$20.00M — | $12.91K — | $2.06 — | $2.14 — | $20.00M — | 0.61 | $3.37 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$770.62K — | $237.61M — | $0.00 — | $0.00 — | $770.62K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$27.24 — |
+0.07
|
$0.00 — | $4.85K — | $26.71 — | $27.24 — | $0.00 — | 4.35 | $6.26 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$27.32 — |
+1.15
|
$0.00 — | $4.54K — | $27.02 — | $27.34 — | $0.00 — | 7.35 | $3.72 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,512.30 — |
+6.13
|
$36.35B — | $1.00 — | $2,512.30 — | $2,512.30 — | $36.35B — | 23.27 | $107.94 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,400.00 — |
+0.95
|
$34.73B — | $5.00 — | $2,400.00 — | $2,400.00 — | $34.73B — | 22.23 | $107.94 — | ||
|
International Container Terminal Services
ICTEF
US
|
$16.75 — |
+5.74
|
$33.82B — | $100.00 — | $16.75 — | $16.75 — | $33.82B — | 31.01 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.85 — |
0
|
$28.25B — | $1.00K — | $1.85 — | $1.85 — | $28.25B — | 6.37 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$70.60 — |
+9.44
|
$24.82B — | $750.00 — | $68.00 — | $70.60 — | $24.82B — | 87.16 | $0.81 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$130.00 — |
0
|
$22.85B — | $2.00 — | $130.41 — | $130.41 — | $22.85B — | 80.74 | $1.61 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.56 | $3.12 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$33.40 — |
-1.97
|
$11.48B — | $2.70K — | $33.40 — | $33.40 — | $11.48B — | 8.72 | $3.83 — | ||
|
SITC International Holdings Company
SITIY
US
|
$42.62 — |
-1.29
|
$11.47B — | $400.00 — | $42.62 — | $42.62 — | $11.47B — | 9.47 | $4.50 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.40 — |
+0.26
|
$10.35B — | $300.00 — | $78.40 — | $78.40 — | $10.35B — | 6.84 | $11.45 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$2.34 — |
+35.26
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$15.00 — |
+2.21
|
$9.09B — | $24.00 — | $15.00 — | $15.00 — | $9.09B — | 11.53 | $1.30 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.06B — | $18.00 — | $15.00 — | $15.00 — | $8.06B — | 6.78 | $1.96 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$16.63 — |
0
|
$6.98B — | $1.00 — | $16.63 — | $16.63 — | $6.98B — | 8.48 | $1.96 — | ||
|
Liaoning Port
DLPTF
US
|
$0.15 — |
+38.09
|
$3.58B — | $1.00K — | $0.15 — | $0.15 — | $3.58B — | 15.18 | $0.01 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$5.46 — |
0
|
$2.19B — | $68.00 — | $5.35 — | $5.35 — | $2.19B — | 6.74 | $0.81 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$13.68 — |
+12.04
|
$2.06B — | $20.00 — | $13.68 — | $13.68 — | $2.06B — | 684.00 | $0.02 — | ||
Clarkson
CKNHF
US
|
$65.89 — |
+10.15
|
$2.02B — | $39.00 — | $65.89 — | $65.89 — | $2.02B — | 23.44 | $2.81 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.38 — |
-1.28
|
$1.98B — | $21.00K — | $0.38 — | $0.38 — | $1.98B — | 38.50 | $0.01 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$29.20 — |
0
|
$1.94B — | $960.00 — | $29.20 — | $29.20 — | $1.94B — | 6.95 | $4.20 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.08 — |
+3.36
|
$1.82B — | $1.00 — | $7.08 — | $7.08 — | $1.82B — | 30.78 | $0.23 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
-1.47
|
$1.77B — | $20.00K — | $0.17 — | $0.17 — | $1.77B — | 16.75 | $0.01 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.00 — |
0
|
$1.74B — | $240.00 — | $4.10 — | $4.10 — | $1.74B — | 18.18 | $0.22 — | ||
Westshore Terminals Inv
WTSHF
US
|
$25.76 — |
-7.64
|
$1.59B — | $100.00 — | $25.76 — | $25.76 — | $1.59B — | 23.00 | $1.12 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$51.41 — |
+1.24
|
$1.43B — | $400.00 — | $51.41 — | $51.41 — | $1.43B — | 15.12 | $3.40 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.88 — |
+25
|
$1.28B — | $801.00 — | $0.88 — | $0.88 — | $1.28B — | 12.50 | $0.07 — | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.78 — | ||
|
Irish Continental
IRCUF
US
|
$7.42 — |
+1.64
|
$1.10B — | $25.00 — | $7.42 — | $7.42 — | $1.10B — | 14.26 | $0.52 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Algoma Central
AGMJF
US
|
$16.47 — |
+1.92
|
$668.15M — | $100.00 — | $16.47 — | $16.47 — | $668.15M — | 5.64 | $2.92 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.17 — |
+18.71
|
$266.02M — | $15.00K — | $0.17 — | $0.17 — | $266.02M — | 16.62 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.75 — |
0
|
$96.00M — | $100.00 — | $2.40 — | $2.40 — | $96.00M — | 6.25 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $0.00 — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.16 — |
-0.87
|
$0.00 — | $111.00 — | $26.12 — | $26.39 — | $0.00 — | 7.03 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$26.53 — |
+2.22
|
$0.00 — | $985.00 — | $26.53 — | $26.53 — | $0.00 — | 17.59 | $1.51 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.39 — |
+0.74
|
$0.00 — | $984.00 — | $27.39 — | $27.39 — | $0.00 — | 29.10 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.32 — |
+0.07
|
$0.00 — | $7.52K — | $28.25 — | $28.46 — | $0.00 — | 7.62 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.10 — |
-0.34
|
$0.00 — | $314.00 — | $26.10 — | $26.12 — | $0.00 — | 17.30 | $1.51 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}