Ülke: Almanya Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (460)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (460)
Yazılım-Uygulama (460)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $238.95 261.2 USD |
-4.07
|
$278.76B 304.72B USD | $2.26M 2.47M USD | $238.5 260.71 USD | $245.85 268.75 USD | $278.76B 304.72B USD | 90.51 | $2.64 2.89 USD | |
| Nemetschek SE NEM.DE | $103.5 113.14 USD |
-4.43
|
$11.95B 13.07B USD | $157.56K 172.24K USD | $102.9 112.48 USD | $106.6 116.53 USD | $11.95B 13.07B USD | 68.09 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $126 137.74 USD |
-1.56
|
$2B 2.19B USD | $15.96K 17.45K USD | $124.6 136.2 USD | $127 138.83 USD | $2B 2.19B USD | 44.21 | $2.85 3.12 USD | |
| TeamViewer SE TMV.DE | $11.8 12.89 USD |
-4.69
|
$1.84B 2.01B USD | $504.54K 551.52K USD | $11.68 12.77 USD | $12.26 13.4 USD | $1.84B 2.01B USD | 15.51 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $50.3 54.98 USD |
-2.33
|
$850.03M 929.2M USD | $10.99K 12.01K USD | $49.55 54.16 USD | $50.9 55.64 USD | $850.03M 929.2M USD | 27.94 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.1 3.38 USD |
-1.43
|
$584.53M 638.97M USD | $29.3K 32.03K USD | $3.08 3.37 USD | $3.16 3.45 USD | $584.53M 638.97M USD | 22.10 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $24.6 26.89 USD |
-0.81
|
$381M 416.49M USD | $3.88K 4.24K USD | $24.4 26.67 USD | $24.8 27.11 USD | $381M 416.49M USD | 0 | -$1.12 -1.2 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.3 18.91 USD |
-0.29
|
$301.8M 329.91M USD | $15.2K 16.61K USD | $16.9 18.47 USD | $17.3 18.91 USD | $301.8M 329.91M USD | 24.71 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.5 18.04 USD |
-0.6
|
$177.81M 194.37M USD | $1.55K 1.7K USD | $16.3 17.82 USD | $16.6 18.15 USD | $177.81M 194.37M USD | 18.96 | $0.87 0.95 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.13 0.14 USD |
-1.57
|
$82.05M 89.69M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $82.05M 89.69M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.8 8.53 USD |
-3.11
|
$65.27M 71.35M USD | $2.11K 2.31K USD | $7.8 8.53 USD | $8 8.75 USD | $65.27M 71.35M USD | 21.66 | $0.36 0.39 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-2.25
|
$27.76M 30.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.76M 30.34M USD | 0.042 | $0.41 0.45 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+19.75
|
$20.57M 22.49M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.57M 22.49M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
0
|
$11.24M 12.29M USD | $1M 1.09M USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.02 0.02 USD |
+56.52
|
$4.79M 5.24M USD | $5.03K 5.5K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.79M 5.24M USD | 0 | -$0.1 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$134.97K 147.54K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $134.97K 147.54K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAPA.F | $238 260.17 USD |
-3.25
|
$281.15B 307.33B USD | $56 61.22 USD | $238 260.17 USD | $242 264.54 USD | $281.15B 307.33B USD | 89.47 | $2.66 2.91 USD | |
| SAP SE SAP.F | $239.2 261.48 USD |
-4.07
|
$279.05B 305.04B USD | $8.31K 9.09K USD | $238.95 261.2 USD | $244.45 267.22 USD | $279.05B 305.04B USD | 90.60 | $2.64 2.89 USD | |
| Salesforce, Inc. FOO0.F | $13.3 14.54 USD |
-0.75
|
$238.24B 260.43B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $238.24B 260.43B USD | 39.11 | $0.34 0.37 USD | |
| Salesforce, Inc. FOO.DE | $233.35 255.08 USD |
-6.86
|
$225.14B 246.11B USD | $6.89K 7.53K USD | $229.2 250.55 USD | $241.45 263.94 USD | $225.14B 246.11B USD | 39.61 | $5.89 6.44 USD | |
| Salesforce, Inc. FOO.F | $233.25 254.97 USD |
-7.07
|
$224.64B 245.57B USD | $593 648.23 USD | $230 251.42 USD | $241.05 263.5 USD | $224.64B 245.57B USD | 39.53 | $5.9 6.45 USD | |
| Intuit Inc. ITU.F | $550 601.22 USD |
-2.71
|
$156.45B 171.02B USD | $20 21.86 USD | $546 596.85 USD | $551.1 602.43 USD | $156.45B 171.02B USD | 55.61 | $9.89 10.81 USD | |
| Intuit Inc. ITU.DE | $547.2 598.16 USD |
-3.56
|
$155.08B 169.52B USD | $220 240.49 USD | $543.2 593.79 USD | $549.3 600.46 USD | $155.08B 169.52B USD | 55.10 | $9.93 10.85 USD | |
| ServiceNow, Inc. 4S0.F | $700.8 766.07 USD |
-7.5
|
$145.81B 159.39B USD | $89 97.29 USD | $680.8 744.21 USD | $730.7 798.75 USD | $145.81B 159.39B USD | 110.18 | $6.36 6.95 USD | |
| Uber Technologies, Inc. UT8.F | $65.01 71.06 USD |
-6.11
|
$135.95B 148.61B USD | $568 620.9 USD | $63.56 69.48 USD | $65.28 71.36 USD | $135.95B 148.61B USD | 15.40 | $4.22 4.61 USD | |
| Uber Technologies, Inc. UT8.SG | $63.37 69.27 USD |
-7.62
|
$133.33B 145.74B USD | $1.21K 1.33K USD | $63.37 69.27 USD | $65.15 71.22 USD | $133.33B 145.74B USD | 14.98 | $4.23 4.62 USD | |
| Shopify Inc. 307.F | $75.56 82.6 USD |
-16.04
|
$101.58B 111.04B USD | $1.62K 1.78K USD | $74.53 81.47 USD | $86.01 94.02 USD | $101.58B 111.04B USD | 52.47 | $1.44 1.57 USD | |
| AppLovin Corporation 6RV.MU | $235 256.89 USD |
-9.04
|
$83.19B 90.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.19B 90.93B USD | 56.08 | $4.19 4.58 USD | |
| MicroStrategy Incorporated MIGA.F | $256.7 280.61 USD |
-10.71
|
$67.33B 73.6B USD | $1.71K 1.87K USD | $251.1 274.49 USD | $275.5 301.16 USD | $67.33B 73.6B USD | 0 | -$5.61 -6.1 USD | |
| Cadence Design Systems, Inc. CDS.F | $224.25 245.14 USD |
-4.7
|
$64.16B 70.14B USD | $60 65.59 USD | $224.25 245.14 USD | $230 251.42 USD | $64.16B 70.14B USD | 62.63 | $3.58 3.91 USD | |
| Constellation Software Inc. W9C.F | $2,920 3191.95 USD |
-2.67
|
$63.37B 69.27B USD | $10 10.93 USD | $2,920 3191.95 USD | $2,985 3263.01 USD | $63.37B 69.27B USD | 91.82 | $31.8 34.76 USD | |
| Roper Technologies, Inc. ROP.F | $518.6 566.9 USD |
-3.21
|
$56.84B 62.14B USD | $9 9.84 USD | $518.6 566.9 USD | $525.2 574.11 USD | $56.84B 62.14B USD | 39.02 | $13.29 14.53 USD | |
| Workday, Inc. W7D.F | $207.25 226.55 USD |
-4.58
|
$55.35B 60.5B USD | $142 155.23 USD | $207.25 226.55 USD | $210.05 229.61 USD | $55.35B 60.5B USD | 115.13 | $1.8 1.97 USD | |
| Atlassian Corporation 48D.F | $180.68 197.51 USD |
-7.36
|
$50.36B 55.05B USD | $3 3.28 USD | $180.68 197.51 USD | $191.04 208.83 USD | $50.36B 55.05B USD | 0 | -$1.23 -1.3 USD | |
| Autodesk, Inc. AUD.F | $230 251.42 USD |
-4.76
|
$50.35B 55.04B USD | $77 84.17 USD | $230 251.42 USD | $236.95 259.02 USD | $50.35B 55.04B USD | 48.62 | $4.73 5.17 USD | |
| Dassault Systèmes SE DSYA.F | $34.66 37.89 USD |
-2.5
|
$45.46B 49.69B USD | $345 377.13 USD | $34.66 37.89 USD | $34.66 37.89 USD | $45.46B 49.69B USD | 38.51 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $128 139.92 USD |
-4.75
|
$45.37B 49.6B USD | $309 337.78 USD | $128 139.92 USD | $135.76 148.4 USD | $45.37B 49.6B USD | 0 | -$3.57 -3.9 USD | |
| Dassault Systèmes SE DSY.F | $33.8 36.95 USD |
-4.52
|
$44.33B 48.46B USD | $270 295.15 USD | $33.8 36.95 USD | $35 38.26 USD | $44.33B 48.46B USD | 37.55 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,660 1814.6 USD |
-3.49
|
$41.26B 45.1B USD | $11 12.02 USD | $1,660 1814.6 USD | $1,699.5 1857.78 USD | $41.26B 45.1B USD | 82.50 | $20.12 21.99 USD | |
| Datadog, Inc. 3QD.F | $87.64 95.8 USD |
-5.39
|
$30.56B 33.4B USD | $9 9.84 USD | $87.64 95.8 USD | $89.14 97.44 USD | $30.56B 33.4B USD | 182.58 | $0.48 0.52 USD | |
| HubSpot, Inc. 096.F | $486.6 531.92 USD |
-11.5
|
$25.38B 27.74B USD | $66 72.15 USD | $486.6 531.92 USD | $526 574.99 USD | $25.38B 27.74B USD | 4423.63 | $0.11 0.12 USD | |
| ANSYS, Inc. AKX.F | $282.2 308.48 USD |
-4.66
|
$24.84B 27.16B USD | $45 49.19 USD | $282.2 308.48 USD | $285.3 311.87 USD | $24.84B 27.16B USD | 46.49 | $6.07 6.64 USD | |
| Tyler Technologies, Inc. TYP.F | $515.6 563.62 USD |
-3.88
|
$22.33B 24.41B USD | $16 17.49 USD | $515.4 563.4 USD | $515.6 563.62 USD | $22.33B 24.41B USD | 92.40 | $5.58 6.1 USD | |
| The Trade Desk, Inc. TT8.F | $44.55 48.69 USD |
-14.32
|
$22.17B 24.23B USD | $1.44K 1.57K USD | $44.08 48.18 USD | $50.2 54.88 USD | $22.17B 24.23B USD | 61.86 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.DE | $44.82 48.99 USD |
-14.33
|
$22.17B 24.23B USD | $7.01K 7.66K USD | $44.28 48.4 USD | $49.3 53.89 USD | $22.17B 24.23B USD | 62.24 | $0.72 0.79 USD | |
| Zoom Communications Inc. 5ZM.F | $66.7 72.91 USD |
-2.24
|
$20.74B 22.67B USD | $15 16.4 USD | $66.7 72.91 USD | $66.7 72.91 USD | $20.74B 22.67B USD | 22.45 | $2.97 3.25 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $74 80.89 USD |
-3.27
|
$18.43B 20.14B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $18.43B 20.14B USD | 26.61 | $2.78 3.04 USD | |
| PTC Inc. PMTA.F | $139.55 152.55 USD |
-3.46
|
$16.91B 18.49B USD | $7 7.65 USD | $139.55 152.55 USD | $139.55 152.55 USD | $16.91B 18.49B USD | 46.36 | $3.01 3.29 USD | |
| WiseTech Global Limited 17W0.F | $46 50.28 USD |
-0.43
|
$16.3B 17.82B USD | $10 10.93 USD | $45.8 50.07 USD | $46 50.28 USD | $16.3B 17.82B USD | 82.14 | $0.56 0.61 USD | |
| Grab Holdings Limited A6I.F | $3.85 4.21 USD |
-8.36
|
$15.7B 17.17B USD | $300 327.94 USD | $3.85 4.21 USD | $3.91 4.28 USD | $15.7B 17.17B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W.F | $45.72 49.97 USD |
-4.35
|
$15.66B 17.12B USD | $410 448.19 USD | $45.72 49.97 USD | $45.72 49.97 USD | $15.66B 17.12B USD | 81.63 | $0.56 0.61 USD | |
| DocuSign, Inc. DS3.F | $70.09 76.62 USD |
-8.64
|
$14.29B 15.62B USD | $200 218.63 USD | $69.14 75.58 USD | $73.51 80.36 USD | $14.29B 15.62B USD | 14.91 | $4.7 5.14 USD | |
| The Sage Group plc SGK1.F | $14.41 15.75 USD |
-0.72
|
$14.19B 15.51B USD | $120 131.18 USD | $14.41 15.75 USD | $14.41 15.75 USD | $14.19B 15.51B USD | 37.90 | $0.38 0.42 USD | |
| Guidewire Software, Inc. 0GS.F | $166.55 182.06 USD |
-5.9
|
$14.07B 15.38B USD | $4 4.37 USD | $161.35 176.38 USD | $168.6 184.3 USD | $14.07B 15.38B USD | 0 | -$0.18 -0.1 USD | |
| Xero Limited 0XE.F | $85.5 93.46 USD |
-3.93
|
$13.35B 14.59B USD | $300 327.94 USD | $85.5 93.46 USD | $85.5 93.46 USD | $13.35B 14.59B USD | 114.00 | $0.75 0.82 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
+0.52
|
$12.37B 13.52B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.37B 13.52B USD | 32.98 | $2.91 3.18 USD | |
| Nemetschek SE NEM0.F | $19.6 21.43 USD |
-2.97
|
$12.08B 13.21B USD | $5 5.47 USD | $19.6 21.43 USD | $19.7 21.53 USD | $12.08B 13.21B USD | 65.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $102.8 112.37 USD |
-4.19
|
$11.98B 13.1B USD | $57 62.31 USD | $101.9 111.39 USD | $105.8 115.65 USD | $11.98B 13.1B USD | 67.63 | $1.52 1.66 USD | |
| OBIC Co.,Ltd. OBL.F | $26.8 29.3 USD |
+0.75
|
$11.9B 13.01B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.9B 13.01B USD | 30.11 | $0.89 0.97 USD | |
| Bentley Systems, Incorporated BS81.F | $36.2 39.57 USD |
-2.16
|
$11.3B 12.35B USD | $88 96.2 USD | $36.2 39.57 USD | $36.4 39.79 USD | $11.3B 12.35B USD | 54.02 | $0.67 0.73 USD | |
| Manhattan Associates, Inc. MHT.F | $156 170.53 USD |
-3.11
|
$9.75B 10.66B USD | $25 27.33 USD | $156 170.53 USD | $160 174.9 USD | $9.75B 10.66B USD | 48.00 | $3.25 3.55 USD | |
| Paylocity Holding Corporation 0P7.F | $165 180.37 USD |
-5.17
|
$9.34B 10.21B USD | $55 60.12 USD | $160 174.9 USD | $168 183.65 USD | $9.34B 10.21B USD | 45.83 | $3.6 3.94 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
-4.26
|
$8.71B 9.52B USD | $20 21.86 USD | $135 147.57 USD | $137 149.76 USD | $8.71B 9.52B USD | 21.56 | $6.26 6.84 USD | |
| Elastic N.V. 3E1.MU | $81.96 89.59 USD |
-2.48
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | -$1.21 -1.3 USD | |
| Dayforce Inc. CQL.F | $51 55.75 USD |
-6.42
|
$8.14B 8.89B USD | $179 195.67 USD | $49.6 54.22 USD | $52.5 57.39 USD | $8.14B 8.89B USD | 510.00 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $91 99.48 USD |
-2.88
|
$8.03B 8.78B USD | $95 103.85 USD | $91 99.48 USD | $95.05 103.9 USD | $8.03B 8.78B USD | 59.86 | $1.52 1.66 USD | |
| AppFolio, Inc. 4P0.F | $203.6 222.56 USD |
-0.59
|
$7.63B 8.34B USD | $25 27.33 USD | $203.6 222.56 USD | $203.6 222.56 USD | $7.63B 8.34B USD | 39.61 | $5.14 5.62 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Unity Software Inc. US3.F | $16.43 17.96 USD |
-14.65
|
$6.73B 7.36B USD | $3.73K 4.08K USD | $16.15 17.65 USD | $18 19.68 USD | $6.73B 7.36B USD | 0 | -$1.56 -1.7 USD | |
| Commvault Systems, Inc. D6I.F | $146 159.6 USD |
-2.01
|
$6.65B 7.26B USD | $27 29.51 USD | $146 159.6 USD | $146 159.6 USD | $6.65B 7.26B USD | 41.47 | $3.52 3.85 USD | |
| Open Text Corporation OTX.F | $22.94 25.08 USD |
-1.92
|
$6.24B 6.82B USD | $10 10.93 USD | $22.94 25.08 USD | $22.94 25.08 USD | $6.24B 6.82B USD | 10.10 | $2.27 2.48 USD | |
| Sportradar Group AG 1M4.F | $19.5 21.32 USD |
-4.41
|
$5.71B 6.24B USD | $18 19.68 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.71B 6.24B USD | 195.00 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDID.F | $150 163.97 USD |
+0.67
|
$5.69B 6.22B USD | $0 0 USD | $148 161.78 USD | $150 163.97 USD | $5.69B 6.22B USD | 0 | -$0.51 -0.5 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.5 1.64 USD |
-3.85
|
$5.43B 5.94B USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.43B 5.94B USD | 0 | -$0.01 -0.01 USD | |
| Pegasystems Inc. PEA.F | $60.5 66.13 USD |
-5.47
|
$5.43B 5.94B USD | $212 231.74 USD | $60.5 66.13 USD | $63.5 69.41 USD | $5.43B 5.94B USD | 58.73 | $1.03 1.13 USD | |
| Technology One Limited RW8.F | $15.8 17.27 USD |
-4.82
|
$5.21B 5.7B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $5.21B 5.7B USD | 75.23 | $0.21 0.23 USD | |
| Temenos AG TE8A.F | $70 76.52 USD |
-3.45
|
$5.04B 5.51B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.04B 5.51B USD | 31.11 | $2.25 2.46 USD | |
| Fortnox AB (publ) 9E80.F | $8.02 8.77 USD |
-1.11
|
$4.89B 5.35B USD | $100 109.31 USD | $7.82 8.55 USD | $8.02 8.77 USD | $4.89B 5.35B USD | 72.94 | $0.11 0.12 USD | |
| Lyft, Inc. LY0.F | $10.44 11.41 USD |
-8.82
|
$4.57B 5B USD | $460 502.84 USD | $10.44 11.41 USD | $11.06 12.09 USD | $4.57B 5B USD | 174.03 | $0.06 0.07 USD | |
| Compass, Inc. 91D.F | $7.58 8.29 USD |
-4.24
|
$4.36B 4.77B USD | $420 459.12 USD | $7.58 8.29 USD | $7.58 8.29 USD | $4.36B 4.77B USD | 0 | -$0.29 -0.3 USD | |
| BILL Holdings, Inc. 0M5.F | $40.04 43.77 USD |
-3.69
|
$4.25B 4.65B USD | $20 21.86 USD | $40.04 43.77 USD | $40.04 43.77 USD | $4.25B 4.65B USD | 111.22 | $0.36 0.39 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $68 74.33 USD |
-5.56
|
$3.79B 4.14B USD | $10 10.93 USD | $67.5 73.79 USD | $68 74.33 USD | $3.79B 4.14B USD | 0 | -$0.91 -0.9 USD | |
| Freshworks Inc. 7DF.F | $12.3 13.45 USD |
-6.82
|
$3.72B 4.07B USD | $120 131.18 USD | $12.3 13.45 USD | $12.4 13.55 USD | $3.72B 4.07B USD | 0 | -$0.3 -0.3 USD | |
| Braze, Inc. K43.F | $31.55 34.49 USD |
-5.54
|
$3.32B 3.63B USD | $540 590.29 USD | $31.55 34.49 USD | $31.55 34.49 USD | $3.32B 3.63B USD | 0 | -$0.95 -1.03 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
+1.98
|
$2.99B 3.27B USD | $38 41.54 USD | $103 112.59 USD | $103 112.59 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $5.25 5.74 USD |
-1.87
|
$2.96B 3.24B USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.96B 3.24B USD | 0 | -$0.23 -0.2 USD | |
| Blackbaud, Inc. BNK.F | $56.5 61.76 USD |
-1.74
|
$2.86B 3.13B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.86B 3.13B USD | 0 | -$5.19 -5.6 USD | |
| BlackLine, Inc. 02B.F | $41.6 45.47 USD |
-7.96
|
$2.66B 2.91B USD | $15 16.4 USD | $41.6 45.47 USD | $43.2 47.22 USD | $2.66B 2.91B USD | 31.04 | $1.34 1.46 USD | |
| Asseco Poland S.A. SFB1.F | $38.66 42.26 USD |
+0.31
|
$2.64B 2.88B USD | $150 163.97 USD | $37.46 40.95 USD | $38.66 42.26 USD | $2.64B 2.88B USD | 21.24 | $1.82 1.99 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.8 53.34 USD |
-3.37
|
$2.48B 2.71B USD | $130 142.11 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.48B 2.71B USD | 23.01 | $2.12 2.32 USD | |
| C3.ai, Inc. 724.F | $18.17 19.86 USD |
-8.55
|
$2.47B 2.7B USD | $1.42K 1.55K USD | $18.17 19.86 USD | $19.17 20.96 USD | $2.47B 2.7B USD | 0 | -$2.07 -2.2 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Progress Software Corporation PGR.F | $52.5 57.39 USD |
-0.94
|
$2.33B 2.55B USD | $12 13.12 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.33B 2.55B USD | 44.49 | $1.18 1.29 USD | |
| nCino, Inc. 6NCA.F | $19.1 20.88 USD |
-5.45
|
$2.3B 2.52B USD | $85 92.92 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.3B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $6.37 6.96 USD |
+3.41
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 45.46 | $0.14 0.15 USD | |
| PAR Technology Corporation 35U.F | $53.5 58.48 USD |
-2.73
|
$2.21B 2.42B USD | $239 261.26 USD | $53.5 58.48 USD | $54 59.03 USD | $2.21B 2.42B USD | 0 | -$2.44 -2.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}