Ülke: Almanya Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (460)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (460)
Yazılım-Uygulama (460)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $262.45 286.89 USD |
-0.32
|
$306.17B 334.69B USD | $1.15M 1.26M USD | $261.4 285.75 USD | $267.25 292.14 USD | $306.17B 334.69B USD | 53.89 | $4.87 5.32 USD | |
| Nemetschek SE NEM.DE | $121.5 132.82 USD |
+0.58
|
$14.03B 15.34B USD | $64.64K 70.66K USD | $120.9 132.16 USD | $122.8 134.24 USD | $14.03B 15.34B USD | 79.41 | $1.53 1.67 USD | |
| ATOSS Software SE AOF.DE | $129.8 141.89 USD |
-0.92
|
$2.06B 2.26B USD | $4.38K 4.79K USD | $128.8 140.8 USD | $132 144.29 USD | $2.06B 2.26B USD | 45.38 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.31 11.27 USD |
-1.15
|
$1.63B 1.78B USD | $428.97K 468.92K USD | $10.31 11.27 USD | $10.56 11.54 USD | $1.63B 1.78B USD | 12.72 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.1 61.32 USD |
+0.54
|
$948.05M 1.04B USD | $10.12K 11.06K USD | $55.4 60.56 USD | $56.5 61.76 USD | $948.05M 1.04B USD | 32.05 | $1.75 1.91 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $31.4 34.32 USD |
+2.61
|
$486.32M 531.62M USD | $6.68K 7.3K USD | $30.6 33.45 USD | $31.5 34.43 USD | $486.32M 531.62M USD | 0 | -$1.4 -1.5 USD | |
| The Blockchain Group BC7.F | $2.99 3.27 USD |
-9.67
|
$364.55M 398.5M USD | $300 327.94 USD | $2.99 3.27 USD | $3.41 3.73 USD | $364.55M 398.5M USD | 149.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.6 20.33 USD |
+3.05
|
$324.48M 354.7M USD | $7.97K 8.71K USD | $18.05 19.73 USD | $18.6 20.33 USD | $324.48M 354.7M USD | 26.95 | $0.69 0.75 USD | |
| Fabasoft AG FAA.DE | $16.5 18.04 USD |
0
|
$177.81M 194.37M USD | $6.48K 7.09K USD | $16.4 17.93 USD | $16.7 18.26 USD | $177.81M 194.37M USD | 18.96 | $0.87 0.95 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.93
|
$144.56M 158.02M USD | $178.5K 195.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.56M 158.02M USD | 0 | -$0.02 -0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.84 9.66 USD |
+0.45
|
$73.97M 80.86M USD | $1.35K 1.48K USD | $8.64 9.44 USD | $8.9 9.73 USD | $73.97M 80.86M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.16
|
$28.07M 30.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.07M 30.68M USD | 0.043 | $0.39 0.43 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $3.21K 3.51K USD | $5.8 6.34 USD | $6 6.56 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
0
|
$10.57M 11.56M USD | $3.96K 4.33K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0064 0.0069 USD |
-5.88
|
$1.72M 1.88M USD | $160K 174.9K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.72M 1.88M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
-0.76
|
$304.82B 333.21B USD | $6 6.56 USD | $260 284.22 USD | $260 284.22 USD | $304.82B 333.21B USD | 53.38 | $4.87 5.32 USD | |
| SAP SE SAP.F | $260.85 285.14 USD |
-0.97
|
$304.3B 332.65B USD | $394 430.7 USD | $260.85 285.14 USD | $266.05 290.83 USD | $304.3B 332.65B USD | 53.56 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO0.F | $13.3 14.54 USD |
-1.48
|
$228.87B 250.18B USD | $62 67.77 USD | $13.3 14.54 USD | $13.3 14.54 USD | $228.87B 250.18B USD | 40.30 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $230.2 251.64 USD |
-5.77
|
$220.87B 241.44B USD | $762 832.97 USD | $226.15 247.21 USD | $252 275.47 USD | $220.87B 241.44B USD | 40.81 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO.DE | $228.7 250 USD |
-6.08
|
$219.43B 239.87B USD | $18.16K 19.85K USD | $225 245.96 USD | $250.6 273.94 USD | $219.43B 239.87B USD | 40.69 | $5.62 6.14 USD | |
| Intuit Inc. ITU.F | $663.6 725.4 USD |
-0.44
|
$185.11B 202.35B USD | $2 2.19 USD | $663.6 725.4 USD | $680.8 744.21 USD | $185.11B 202.35B USD | 61.44 | $10.8 11.81 USD | |
| ServiceNow, Inc. 4S0.F | $891.7 974.75 USD |
-1.02
|
$184.57B 201.77B USD | $30 32.79 USD | $885.9 968.41 USD | $918.4 1003.94 USD | $184.57B 201.77B USD | 137.39 | $6.49 7.09 USD | |
| Intuit Inc. ITU.DE | $661.1 722.67 USD |
-1.05
|
$184.41B 201.59B USD | $66 72.15 USD | $659.6 721.03 USD | $677 740.05 USD | $184.41B 201.59B USD | 61.09 | $10.82 11.83 USD | |
| Uber Technologies, Inc. UT8.F | $74.53 81.47 USD |
-6.3
|
$155.85B 170.37B USD | $608 664.63 USD | $74 80.89 USD | $78.87 86.22 USD | $155.85B 170.37B USD | 14.81 | $5.03 5.5 USD | |
| Uber Technologies, Inc. UT8.SG | $73.17 79.98 USD |
-6.71
|
$153.01B 167.26B USD | $502 548.75 USD | $73.17 79.98 USD | $79.21 86.59 USD | $153.01B 167.26B USD | 14.51 | $5.04 5.51 USD | |
| Shopify Inc. 307.F | $95.16 104.02 USD |
+1.44
|
$124.63B 136.24B USD | $360 393.53 USD | $95.16 104.02 USD | $99.5 108.77 USD | $124.63B 136.24B USD | 87.30 | $1.09 1.19 USD | |
| AppLovin Corporation 6RV.MU | $337.6 369.04 USD |
-2.64
|
$103.88B 113.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.88B 113.55B USD | 69.03 | $4.89 5.35 USD | |
| MicroStrategy Incorporated MIGA.F | $326.4 356.8 USD |
+1.18
|
$90.21B 98.61B USD | $725 792.52 USD | $320.6 350.46 USD | $331.3 362.16 USD | $90.21B 98.61B USD | 0 | -$19.6 -21.4 USD | |
| Constellation Software Inc. W9C.F | $3,145 3437.91 USD |
+1.78
|
$67.08B 73.32B USD | $5 5.47 USD | $3,125 3416.05 USD | $3,145 3437.91 USD | $67.08B 73.32B USD | 101.77 | $30.9 33.78 USD | |
| Cadence Design Systems, Inc. CDS.F | $244.85 267.65 USD |
-5.24
|
$66.85B 73.08B USD | $92 100.57 USD | $244.85 267.65 USD | $271 296.24 USD | $66.85B 73.08B USD | 70.15 | $3.49 3.82 USD | |
| Snowflake Inc. 5Q5.F | $178.7 195.34 USD |
-1.94
|
$59.62B 65.18B USD | $60 65.59 USD | $178.7 195.34 USD | $183.54 200.63 USD | $59.62B 65.18B USD | 0 | -$3.7 -4.04 USD | |
| Autodesk, Inc. AUD.F | $267.05 291.92 USD |
+0.89
|
$57.13B 62.46B USD | $7 7.65 USD | $267.05 291.92 USD | $267.05 291.92 USD | $57.13B 62.46B USD | 65.13 | $4.1 4.48 USD | |
| Workday, Inc. W7D.F | $212.7 232.51 USD |
+0.14
|
$56.5B 61.76B USD | $185 202.23 USD | $212.7 232.51 USD | $213.7 233.6 USD | $56.5B 61.76B USD | 133.77 | $1.59 1.74 USD | |
| Roper Technologies, Inc. ROP.F | $492.1 537.93 USD |
-2.17
|
$52.91B 57.84B USD | $1 1.09 USD | $492.1 537.93 USD | $507 554.22 USD | $52.91B 57.84B USD | 40.27 | $12.22 13.36 USD | |
| Atlassian Corporation 48D.F | $188.94 206.54 USD |
+1.76
|
$50.2B 54.87B USD | $20 21.86 USD | $188.94 206.54 USD | $192.5 210.43 USD | $50.2B 54.87B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $33.69 36.83 USD |
+0.51
|
$44.35B 48.49B USD | $34 37.17 USD | $33.44 36.55 USD | $33.52 36.64 USD | $44.35B 48.49B USD | 37.85 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
-1.2
|
$43.6B 47.66B USD | $9 9.84 USD | $33 36.07 USD | $33.2 36.29 USD | $43.6B 47.66B USD | 37.07 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $105.46 115.28 USD |
+2.21
|
$36.45B 39.85B USD | $5 5.47 USD | $105.46 115.28 USD | $105.52 115.35 USD | $36.45B 39.85B USD | 257.21 | $0.41 0.45 USD | |
| Fair Isaac Corporation FRI.F | $1,445.5 1580.13 USD |
+0.7
|
$35.19B 38.46B USD | $2 2.19 USD | $1,445.5 1580.13 USD | $1,446 1580.67 USD | $35.19B 38.46B USD | 70.40 | $20.53 22.44 USD | |
| The Trade Desk, Inc. TT8.DE | $66.37 72.55 USD |
-1.5
|
$32.86B 35.92B USD | $2.64K 2.88K USD | $66.37 72.55 USD | $70.47 77.03 USD | $32.86B 35.92B USD | 92.18 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.F | $66.35 72.53 USD |
-2.46
|
$32.54B 35.57B USD | $236 257.98 USD | $65.64 71.75 USD | $70.6 77.18 USD | $32.54B 35.57B USD | 92.15 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $550.2 601.44 USD |
-0.07
|
$29.02B 31.72B USD | $15 16.4 USD | $550.2 601.44 USD | $552.8 604.29 USD | $29.02B 31.72B USD | 0 | -$0.39 -0.4 USD | |
| ANSYS, Inc. AKX.F | $298 325.75 USD |
-2.74
|
$26.2B 28.64B USD | $3 3.28 USD | $306.4 334.94 USD | $306.4 334.94 USD | $26.2B 28.64B USD | 50.16 | $5.94 6.49 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
+6.36
|
$21.76B 23.78B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $21.76B 23.78B USD | 110.37 | $0.53 0.58 USD | |
| Zoom Communications Inc. 5ZM.F | $71.78 78.47 USD |
+3.56
|
$21.71B 23.73B USD | $1 1.09 USD | $71.78 78.47 USD | $71.78 78.47 USD | $21.71B 23.73B USD | 24.41 | $2.94 3.21 USD | |
| Tyler Technologies, Inc. TYP.F | $500.8 547.44 USD |
-1.11
|
$21.6B 23.61B USD | $50 54.66 USD | $500.8 547.44 USD | $510.8 558.37 USD | $21.6B 23.61B USD | 86.04 | $5.82 6.36 USD | |
| WiseTech Global Limited 17W.F | $60.16 65.76 USD |
+1.04
|
$20.67B 22.59B USD | $30 32.79 USD | $60.16 65.76 USD | $60.16 65.76 USD | $20.67B 22.59B USD | 113.50 | $0.53 0.58 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.35 4.75 USD |
+0.16
|
$18.13B 19.81B USD | $4 4.37 USD | $4.35 4.75 USD | $4.51 4.93 USD | $18.13B 19.81B USD | 434.69 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $150.6 164.63 USD |
+0.03
|
$18.06B 19.75B USD | $100 109.31 USD | $150.6 164.63 USD | $150.6 164.63 USD | $18.06B 19.75B USD | 46.91 | $3.21 3.51 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $73 79.8 USD |
+2.1
|
$18.01B 19.68B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $18.01B 19.68B USD | 25.70 | $2.84 3.1 USD | |
| Xero Limited 0XE.F | $105 114.78 USD |
+0.96
|
$16.49B 18.03B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $16.49B 18.03B USD | 138.15 | $0.76 0.83 USD | |
| Guidewire Software, Inc. 0GS.F | $184.55 201.74 USD |
+0.22
|
$15.48B 16.92B USD | $80 87.45 USD | $181.85 198.79 USD | $188.45 206 USD | $15.48B 16.92B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $75.27 82.28 USD |
-0.76
|
$15.24B 16.66B USD | $100 109.31 USD | $74.63 81.58 USD | $78.55 85.87 USD | $15.24B 16.66B USD | 16.80 | $4.48 4.9 USD | |
| The Sage Group plc SGK1.F | $14.55 15.91 USD |
-0.17
|
$14.42B 15.76B USD | $120 131.18 USD | $14.55 15.91 USD | $14.55 15.91 USD | $14.42B 15.76B USD | 35.48 | $0.41 0.45 USD | |
| Nemetschek SE NEM.F | $121.2 132.49 USD |
+0.25
|
$14B 15.3B USD | $100 109.31 USD | $120.8 132.05 USD | $121.2 132.49 USD | $14B 15.3B USD | 78.70 | $1.54 1.68 USD | |
| OBIC Co.,Ltd. OBL.F | $31.4 34.32 USD |
+0.64
|
$13.96B 15.26B USD | $124 135.55 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.96B 15.26B USD | 34.88 | $0.9 0.98 USD | |
| Nemetschek SE NEM0.F | $22.8 24.92 USD |
-2.56
|
$13.23B 14.47B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.23B 14.47B USD | 73.54 | $0.31 0.34 USD | |
| Bentley Systems, Incorporated BS81.F | $42.8 46.79 USD |
+0.94
|
$13B 14.21B USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13B 14.21B USD | 62.02 | $0.69 0.75 USD | |
| Oracle Corporation Japan OCJ.F | $98.5 107.67 USD |
-2.48
|
$12.76B 13.95B USD | $8 8.75 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.76B 13.95B USD | 34.20 | $2.88 3.15 USD | |
| Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
+0.6
|
$10.26B 11.22B USD | $50 54.66 USD | $169 184.74 USD | $169 184.74 USD | $10.26B 11.22B USD | 54.69 | $3.09 3.38 USD | |
| NICE Ltd. NSY.F | $146 159.6 USD |
+0.69
|
$9.3B 10.17B USD | $10 10.93 USD | $146 159.6 USD | $148 161.78 USD | $9.3B 10.17B USD | 23.10 | $6.32 6.91 USD | |
| Paylocity Holding Corporation 0P7.F | $167 182.55 USD |
-2.34
|
$9.22B 10.08B USD | $50 54.66 USD | $167 182.55 USD | $174 190.21 USD | $9.22B 10.08B USD | 47.17 | $3.54 3.87 USD | |
| Elastic N.V. 3E1.MU | $82.74 90.45 USD |
+1.27
|
$8.65B 9.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.65B 9.45B USD | 0 | -$1.15 -1.2 USD | |
| Unity Software Inc. US3.F | $20.78 22.71 USD |
-4.37
|
$8.64B 9.44B USD | $226 247.05 USD | $20.55 22.46 USD | $22.72 24.84 USD | $8.64B 9.44B USD | 0 | -$0.99 -1.08 USD | |
| The Descartes Systems Group Inc. DC2.F | $101.1 110.52 USD |
-1.17
|
$8.63B 9.44B USD | $25 27.33 USD | $101.1 110.52 USD | $101.1 110.52 USD | $8.63B 9.44B USD | 70.20 | $1.44 1.57 USD | |
| Dayforce Inc. CQL.F | $50.5 55.2 USD |
-0.98
|
$8.07B 8.83B USD | $498 544.38 USD | $50 54.66 USD | $52 56.84 USD | $8.07B 8.83B USD | 360.71 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $23 25.14 USD |
+1.77
|
$7.59B 8.3B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $7.59B 8.3B USD | 100.00 | $0.23 0.25 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $84 91.82 USD |
-0.59
|
$7.23B 7.9B USD | $100 109.31 USD | $84 91.82 USD | $85.5 93.46 USD | $7.23B 7.9B USD | 44.21 | $1.9 2.08 USD | |
| Commvault Systems, Inc. D6I.F | $158 172.72 USD |
+0.64
|
$6.97B 7.62B USD | $63 68.87 USD | $157 171.62 USD | $157 171.62 USD | $6.97B 7.62B USD | 106.75 | $1.48 1.62 USD | |
| Open Text Corporation OTX.F | $25.4 27.77 USD |
+1.76
|
$6.58B 7.2B USD | $105 114.78 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.58B 7.2B USD | 11.81 | $2.15 2.35 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
+2.88
|
$6.45B 7.05B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.45B 7.05B USD | 125.88 | $0.17 0.19 USD | |
| AppFolio, Inc. 4P0.F | $182.2 199.17 USD |
-2.83
|
$6.37B 6.96B USD | $25 27.33 USD | $187.5 204.96 USD | $187.5 204.96 USD | $6.37B 6.96B USD | 38.52 | $4.73 5.17 USD | |
| Lyft, Inc. LY0.F | $13.68 14.95 USD |
-4.2
|
$5.78B 6.31B USD | $110 120.24 USD | $13.68 14.95 USD | $14.09 15.4 USD | $5.78B 6.31B USD | 105.20 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $140 153.04 USD |
+9.38
|
$5.28B 5.78B USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $5.28B 5.78B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.41 1.54 USD |
+1.44
|
$4.97B 5.44B USD | $720 787.06 USD | $1.34 1.46 USD | $1.39 1.52 USD | $4.97B 5.44B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.65 USD |
0
|
$4.87B 5.32B USD | $7 7.65 USD | $7.92 8.65 USD | $7.92 8.65 USD | $4.87B 5.32B USD | 65.96 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $64 69.96 USD |
0
|
$4.66B 5.1B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $4.66B 5.1B USD | 30.33 | $2.11 2.31 USD | |
| BILL Holdings, Inc. 0M5.F | $38.56 42.15 USD |
-1.34
|
$4.03B 4.41B USD | $128 139.92 USD | $38.56 42.15 USD | $39.48 43.15 USD | $4.03B 4.41B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $13.3 14.54 USD |
+1.53
|
$3.83B 4.19B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.83B 4.19B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
+0.8
|
$3.58B 3.91B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.58B 3.91B USD | 419.99 | $0.3 0.33 USD | |
| Braze, Inc. K43.F | $32.14 35.13 USD |
+2.29
|
$3.3B 3.61B USD | $333 364.01 USD | $32.14 35.13 USD | $32.14 35.13 USD | $3.3B 3.61B USD | 0 | -$0.9 -0.9 USD | |
| C3.ai, Inc. 724.F | $25.4 27.76 USD |
+21.83
|
$3.28B 3.59B USD | $7.06K 7.71K USD | $23.13 25.28 USD | $26.05 28.47 USD | $3.28B 3.59B USD | 0 | -$1.98 -2.1 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
0
|
$3.27B 3.58B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $3.27B 3.58B USD | 0 | -$1.03 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $44.22 48.34 USD |
+0.05
|
$3.03B 3.31B USD | $1.78K 1.94K USD | $40.1 43.83 USD | $45.58 49.83 USD | $3.03B 3.31B USD | 24.16 | $1.83 2 USD | |
| BlackLine, Inc. 02B.F | $48.2 52.69 USD |
-0.82
|
$3B 3.28B USD | $135 147.57 USD | $48 52.47 USD | $49.4 54 USD | $3B 3.28B USD | 39.50 | $1.22 1.33 USD | |
| nCino, Inc. 6NCA.F | $24 26.24 USD |
+0.84
|
$2.77B 3.02B USD | $1.19K 1.3K USD | $24 26.24 USD | $24 26.24 USD | $2.77B 3.02B USD | 0 | -$0.22 -0.2 USD | |
| Compass, Inc. 91D.F | $5.17 5.65 USD |
-0.58
|
$2.74B 3B USD | $720 787.06 USD | $5.17 5.65 USD | $5.17 5.65 USD | $2.74B 3B USD | 0 | -$0.11 -0.1 USD | |
| Calix, Inc. CXA.F | $41.8 45.69 USD |
+0.48
|
$2.71B 2.96B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.71B 2.96B USD | 0 | -$0.46 -0.5 USD | |
| Agilysys, Inc. PS3.F | $94 102.75 USD |
+2.17
|
$2.67B 2.92B USD | $15 16.4 USD | $94 102.75 USD | $94 102.75 USD | $2.67B 2.92B USD | 128.76 | $0.73 0.8 USD | |
| Alight, Inc. A9L0.F | $4.86 5.31 USD |
+0.5
|
$2.63B 2.88B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.63B 2.88B USD | 0 | -$0.05 -0.05 USD | |
| Blackbaud, Inc. BNK.F | $54 59.03 USD |
-0.92
|
$2.62B 2.86B USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $2.62B 2.86B USD | 0 | -$4.94 -5.4 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51.5 56.3 USD |
+1.98
|
$2.56B 2.8B USD | $34 37.17 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.56B 2.8B USD | 24.64 | $2.09 2.28 USD | |
| SHIFT Inc. 7CZ.F | $9.35 10.22 USD |
+1.08
|
$2.54B 2.78B USD | $38 41.54 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.54B 2.78B USD | 62.33 | $0.15 0.16 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}