Sonuç Sayfası 2 için Ülke: Almanya Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (460)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (460)
Yazılım-Uygulama (460)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAR Technology Corporation 35U.F | $58 63.4 USD |
-1.69
|
$2.37B 2.59B USD | $141 154.13 USD | $57.5 62.86 USD | $58 63.4 USD | $2.37B 2.59B USD | 0 | -$2.25 -2.4 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
0
|
$2.34B 2.56B USD | $54 59.03 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.34B 2.56B USD | 48.66 | $1.12 1.22 USD | |
| ATOSS Software SE AOF.F | $131.6 143.86 USD |
+0.61
|
$2.1B 2.29B USD | $65 71.05 USD | $131.6 143.86 USD | $131.6 143.86 USD | $2.1B 2.29B USD | 46.01 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $22.85 24.98 USD |
-1.51
|
$2.05B 2.24B USD | $70 76.52 USD | $22.85 24.98 USD | $22.96 25.1 USD | $2.05B 2.24B USD | 0 | -$0.38 -0.4 USD | |
| Truecaller AB (publ) 49X0.DU | $5.67 6.2 USD |
-3.74
|
$1.99B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 43.61 | $0.13 0.14 USD | |
| Sprinklr, Inc. 9EI.F | $7.49 8.19 USD |
+3.25
|
$1.89B 2.07B USD | $630 688.68 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.89B 2.07B USD | 19.20 | $0.39 0.43 USD | |
| Rocket Internet SE RKET.HM | $17.5 19.13 USD |
-2.23
|
$1.89B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 1.44 | $12.13 13.26 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $62.5 68.32 USD |
+1.63
|
$1.67B 1.83B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.67B 1.83B USD | 17.50 | $3.57 3.9 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41 44.82 USD |
+0.79
|
$1.65B 1.8B USD | $70 76.52 USD | $40.68 44.47 USD | $41 44.82 USD | $1.65B 1.8B USD | 42.26 | $0.97 1.06 USD | |
| TeamViewer SE TMV.F | $10.43 11.4 USD |
-0.29
|
$1.64B 1.8B USD | $1.65K 1.8K USD | $10.41 11.38 USD | $10.59 11.58 USD | $1.64B 1.8B USD | 12.87 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
-0.97
|
$1.63B 1.78B USD | $126 137.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.63B 1.78B USD | 12.75 | $0.4 0.44 USD | |
| Money Forward, Inc. 47D.F | $27.4 29.95 USD |
+0.74
|
$1.56B 1.71B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.56B 1.71B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $60.25 65.86 USD |
+0.25
|
$1.53B 1.67B USD | $3 3.28 USD | $60.25 65.86 USD | $60.25 65.86 USD | $1.53B 1.67B USD | 27.89 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.6 26.89 USD |
+0.82
|
$1.4B 1.53B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.4B 1.53B USD | 21.39 | $1.15 1.26 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.32 4.72 USD |
0
|
$1.34B 1.46B USD | $47 51.38 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.34B 1.46B USD | 27.00 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $14.07 15.37 USD |
-0.28
|
$1.31B 1.43B USD | $94 102.75 USD | $14.07 15.37 USD | $14.11 15.42 USD | $1.31B 1.43B USD | 0 | -$0.52 -0.5 USD | |
| PagerDuty, Inc. 2TY.SG | $14.05 15.35 USD |
-0.35
|
$1.31B 1.43B USD | $0 0 USD | $13.94 15.23 USD | $14.28 15.6 USD | $1.31B 1.43B USD | 0 | -$0.52 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.35 10.22 USD |
-2.6
|
$1.29B 1.41B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.29B 1.41B USD | 0 | -$3.83 -4.1 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
+2.94
|
$1.21B 1.33B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.21B 1.33B USD | 11.17 | $1.88 2.06 USD | |
| Jamf Holding Corp. JA4.F | $9 9.84 USD |
-0.55
|
$1.19B 1.3B USD | $27 29.51 USD | $9 9.84 USD | $9.2 10.06 USD | $1.19B 1.3B USD | 0 | -$0.33 -0.3 USD | |
| Trustpilot Group plc 6VZ.F | $2.82 3.08 USD |
+0.36
|
$1.16B 1.27B USD | $4K 4.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.16B 1.27B USD | 282.00 | $0.01 0.01 USD | |
| Trustpilot Group plc 6VZ.MU | $2.74 3 USD |
-1.44
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 274.00 | $0.01 0.01 USD | |
| 74Software 1XV.SG | $37.7 41.21 USD |
+0.8
|
$1.13B 1.23B USD | $0 0 USD | $37.7 41.21 USD | $37.7 41.21 USD | $1.13B 1.23B USD | 26.18 | $1.44 1.57 USD | |
| 74Software 1XV.F | $37.7 41.21 USD |
+0.27
|
$1.12B 1.23B USD | $115 125.71 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.12B 1.23B USD | 26.18 | $1.44 1.57 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.5 9.29 USD |
-0.58
|
$1.06B 1.16B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.06B 1.16B USD | 25.00 | $0.34 0.37 USD | |
| Fastly, Inc. 2Y7.F | $6.62 7.23 USD |
+1.72
|
$958.29M 1.05B USD | $134 146.48 USD | $6.62 7.23 USD | $6.62 7.23 USD | $958.29M 1.05B USD | 0 | -$0.96 -1.04 USD | |
| Mensch und Maschine Software SE MUM.F | $55.9 61.11 USD |
+0.36
|
$946.36M 1.03B USD | $50 54.66 USD | $55.6 60.78 USD | $55.9 61.11 USD | $946.36M 1.03B USD | 31.94 | $1.75 1.91 USD | |
| Enghouse Systems Limited 3E4.F | $17 18.58 USD |
+0.59
|
$943.07M 1.03B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $943.07M 1.03B USD | 17.34 | $0.98 1.07 USD | |
| Fastly, Inc. 2Y7.SG | $6.41 7 USD |
-0.62
|
$932.62M 1.02B USD | $0 0 USD | $6.41 7 USD | $6.62 7.23 USD | $932.62M 1.02B USD | 0 | -$0.96 -1.04 USD | |
| Porch Group, Inc. 32RD.F | $8.33 9.11 USD |
+0.14
|
$928.29M 1.01B USD | $8.15K 8.91K USD | $8.33 9.11 USD | $8.76 9.57 USD | $928.29M 1.01B USD | 0 | -$0.11 -0.1 USD | |
| Lectra SA LET.F | $24.05 26.29 USD |
-1.84
|
$923.16M 1.01B USD | $252 275.47 USD | $24.5 26.78 USD | $24.5 26.78 USD | $923.16M 1.01B USD | 30.06 | $0.8 0.87 USD | |
| Iress Limited BRF.F | $4.86 5.31 USD |
+0.41
|
$915.13M 1B USD | $131 143.2 USD | $4.84 5.29 USD | $4.84 5.29 USD | $915.13M 1B USD | 18.69 | $0.26 0.28 USD | |
| OSL Group Limited 9D2.F | $1.41 1.54 USD |
+1.44
|
$909.98M 994.73M USD | $672 734.59 USD | $1.4 1.53 USD | $1.43 1.56 USD | $909.98M 994.73M USD | 141.00 | $0.01 0.01 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.68 18.23 USD |
+10.03
|
$866.05M 946.7M USD | $182 198.95 USD | $16.68 18.23 USD | $16.68 18.23 USD | $866.05M 946.7M USD | 19.62 | $0.85 0.93 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.8 3.06 USD |
+2.94
|
$862.71M 943.06M USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $862.71M 943.06M USD | 28.00 | $0.1 0.11 USD | |
| PROS Holdings, Inc. PH2.F | $16.6 18.15 USD |
+9.21
|
$831.66M 909.12M USD | $7 7.65 USD | $16.6 18.15 USD | $16.6 18.15 USD | $831.66M 909.12M USD | 0 | -$0.24 -0.2 USD | |
| GB Group plc 0GB.F | $3.24 3.54 USD |
+0.62
|
$807.43M 882.63M USD | $2.62K 2.87K USD | $3.16 3.45 USD | $3.26 3.56 USD | $807.43M 882.63M USD | 81.00 | $0.04 0.04 USD | |
| Better Collective A/S 9C8.F | $11.28 12.33 USD |
0
|
$716.58M 783.32M USD | $5 5.47 USD | $11.28 12.33 USD | $11.28 12.33 USD | $716.58M 783.32M USD | 24.00 | $0.47 0.51 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
+0.53
|
$708.72M 774.73M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $708.72M 774.73M USD | 0 | -$0.07 -0.07 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.9 21.75 USD |
0
|
$665.86M 727.88M USD | $11 12.02 USD | $19.9 21.75 USD | $19.9 21.75 USD | $665.86M 727.88M USD | 23.41 | $0.85 0.93 USD | |
| Auction Technology Group plc 684.F | $5.25 5.74 USD |
-2.78
|
$650.83M 711.45M USD | $38 41.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $650.83M 711.45M USD | 29.16 | $0.18 0.2 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| PDF Solutions, Inc. PD9.F | $15.86 17.34 USD |
-3
|
$620.75M 678.57M USD | $150 163.97 USD | $15.84 17.32 USD | $15.86 17.34 USD | $620.75M 678.57M USD | 528.66 | $0.03 0.03 USD | |
| Bravura Solutions Limited BRA.F | $1.37 1.5 USD |
+5.38
|
$615.75M 673.1M USD | $15.4K 16.83K USD | $1.37 1.5 USD | $1.37 1.5 USD | $615.75M 673.1M USD | 15.22 | $0.09 0.1 USD | |
| Red Violet, Inc. 2KH.F | $43.4 47.44 USD |
-0.46
|
$607.78M 664.39M USD | $500 546.57 USD | $43.4 47.44 USD | $44.2 48.32 USD | $607.78M 664.39M USD | 80.37 | $0.54 0.59 USD | |
| Hansen Technologies Limited H2T.F | $2.88 3.15 USD |
+0.7
|
$604.62M 660.93M USD | $1.29K 1.41K USD | $2.88 3.15 USD | $2.88 3.15 USD | $604.62M 660.93M USD | 288.00 | $0.01 0.01 USD | |
| TomTom N.V. OEMB.F | $2.3 2.51 USD |
+0.88
|
$594.89M 650.29M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $594.89M 650.29M USD | 0 | -$0.04 -0.04 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| TomTom N.V. OEMA.F | $4.77 5.22 USD |
+0.17
|
$588.24M 643.03M USD | $45 49.19 USD | $4.72 5.16 USD | $4.77 5.22 USD | $588.24M 643.03M USD | 0 | -$0.08 -0.08 USD | |
| Vercom S.A. 14W.F | $26.45 28.91 USD |
-3.64
|
$586.21M 640.81M USD | $60 65.59 USD | $27.45 30.01 USD | $27.45 30.01 USD | $586.21M 640.81M USD | 29.71 | $0.89 0.97 USD | |
| NCC Group plc NZB.F | $1.82 1.99 USD |
-0.55
|
$565.85M 618.55M USD | $224 244.86 USD | $1.82 1.99 USD | $1.86 2.03 USD | $565.85M 618.55M USD | 0 | -$0.1 -0.1 USD | |
| Quadient S.A. NEQ.F | $16.54 18.08 USD |
0
|
$563.18M 615.64M USD | $121 132.27 USD | $16.52 18.06 USD | $16.54 18.08 USD | $563.18M 615.64M USD | 8.48 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.1 1.2 USD |
0
|
$558.46M 610.47M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $558.46M 610.47M USD | 8.46 | $0.13 0.14 USD | |
| Similarweb Ltd. 63X.F | $6.49 7.09 USD |
-3.57
|
$542.16M 592.66M USD | $1.15K 1.26K USD | $6.49 7.09 USD | $6.64 7.26 USD | $542.16M 592.66M USD | 0 | -$0.19 -0.2 USD | |
| Pexip Holding ASA 4W9.F | $5.18 5.66 USD |
+3.19
|
$527.94M 577.1M USD | $500 546.57 USD | $5.18 5.66 USD | $5.18 5.66 USD | $527.94M 577.1M USD | 47.09 | $0.11 0.12 USD | |
| Daily Journal Corporation DJ1.MU | $374 408.83 USD |
0
|
$515.16M 563.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.16M 563.14M USD | 5.52 | $67.66 73.96 USD | |
| Lime Technologies AB (publ) LTX.F | $36.5 39.9 USD |
0
|
$494.15M 540.17M USD | $10 10.93 USD | $36.5 39.9 USD | $36.5 39.9 USD | $494.15M 540.17M USD | 57.03 | $0.64 0.7 USD | |
| TXT e-solutions S.p.A. TXE.F | $37.9 41.43 USD |
-0.66
|
$486.7M 532.03M USD | $1.5K 1.64K USD | $37.9 41.43 USD | $37.9 41.43 USD | $486.7M 532.03M USD | 29.37 | $1.29 1.41 USD | |
| PSI Software SE PSAN.F | $30.3 33.12 USD |
+1
|
$478.67M 523.25M USD | $36 39.35 USD | $30.3 33.12 USD | $30.3 33.12 USD | $478.67M 523.25M USD | 0 | -$1.4 -1.5 USD | |
| PensionBee Group plc 6HD.F | $1.91 2.09 USD |
+1.06
|
$461.73M 504.73M USD | $1.4K 1.53K USD | $1.91 2.09 USD | $1.91 2.09 USD | $461.73M 504.73M USD | 0 | -$0.02 -0.02 USD | |
| Domo, Inc. 1ON.F | $11.42 12.48 USD |
+1.06
|
$459.58M 502.38M USD | $200 218.63 USD | $11.3 12.35 USD | $11.32 12.37 USD | $459.58M 502.38M USD | 0 | -$1.67 -1.8 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Digital Turbine, Inc. 4MD.F | $4.14 4.52 USD |
+4.28
|
$439.53M 480.46M USD | $890 972.89 USD | $4.14 4.52 USD | $4.14 4.52 USD | $439.53M 480.46M USD | 0 | -$2.68 -2.9 USD | |
| Tecsys Inc. 9T1.F | $27.6 30.17 USD |
+1.47
|
$414.02M 452.58M USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $414.02M 452.58M USD | 212.30 | $0.13 0.14 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.7 1.86 USD |
+2.41
|
$392.26M 428.79M USD | $1 1.09 USD | $1.7 1.86 USD | $1.71 1.87 USD | $392.26M 428.79M USD | 85.00 | $0.02 0.02 USD | |
| Sidetrade SA 7QG.F | $272 297.33 USD |
+1.49
|
$384M 419.76M USD | $58 63.4 USD | $268 292.96 USD | $268 292.96 USD | $384M 419.76M USD | 52.30 | $5.2 5.68 USD | |
| Mitek Systems, Inc. MKQ.F | $8.26 9.03 USD |
+0.12
|
$376.36M 411.41M USD | $111 121.34 USD | $8.26 9.03 USD | $8.26 9.03 USD | $376.36M 411.41M USD | 31.76 | $0.26 0.28 USD | |
| Linedata Services S.A. LN4.F | $74.4 81.33 USD |
+1.09
|
$363.78M 397.66M USD | $13 14.21 USD | $74.4 81.33 USD | $74.4 81.33 USD | $363.78M 397.66M USD | 13.38 | $5.56 6.08 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.9 21.75 USD |
+1.02
|
$363.7M 397.57M USD | $16 17.49 USD | $19.9 21.75 USD | $19.9 21.75 USD | $363.7M 397.57M USD | 66.33 | $0.3 0.33 USD | |
| Big Technologies PLC 7I8.F | $1.24 1.36 USD |
-3.88
|
$359.95M 393.47M USD | $1.22K 1.33K USD | $1.21 1.32 USD | $1.26 1.38 USD | $359.95M 393.47M USD | 124.00 | $0.01 0.01 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.36 4.77 USD |
0
|
$357.29M 390.56M USD | $25 27.33 USD | $4.36 4.77 USD | $4.38 4.79 USD | $357.29M 390.56M USD | 0 | -$0.5 -0.5 USD | |
| Business Engineering Corporation TBY.MU | $29 31.7 USD |
+2.11
|
$351.18M 383.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.18M 383.88M USD | 17.05 | $1.7 1.86 USD | |
| SmartCraft ASA 9YK.F | $2.05 2.24 USD |
0
|
$342.38M 374.27M USD | $280 306.08 USD | $2.05 2.24 USD | $2.05 2.24 USD | $342.38M 374.27M USD | 41.00 | $0.05 0.05 USD | |
| Text S.A. 886.F | $12.6 13.77 USD |
-0.63
|
$332.75M 363.74M USD | $156 170.53 USD | $12.6 13.77 USD | $12.87 14.07 USD | $332.75M 363.74M USD | 8.34 | $1.51 1.65 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
+4.05
|
$324.95M 355.22M USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $324.95M 355.22M USD | 44.42 | $0.26 0.28 USD | |
| Agora, Inc. 9AG1.F | $3.24 3.54 USD |
+2.53
|
$319.11M 348.83M USD | $200 218.63 USD | $3.24 3.54 USD | $3.26 3.56 USD | $319.11M 348.83M USD | 0 | -$0.3 -0.3 USD | |
| Sword Group S.E. 9RS.F | $33.3 36.4 USD |
-0.15
|
$315.58M 344.97M USD | $40 43.73 USD | $33.3 36.4 USD | $33.3 36.4 USD | $315.58M 344.97M USD | 14.41 | $2.31 2.53 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
-9.09
|
$309.01M 337.79M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $309.01M 337.79M USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.F | $17.6 19.24 USD |
-2.49
|
$307.04M 335.63M USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $307.04M 335.63M USD | 25.50 | $0.69 0.75 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
-1.48
|
$303.23M 331.47M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $303.23M 331.47M USD | 66.50 | $0.01 0.01 USD | |
| dotdigital Group Plc 3DO.F | $0.9399 1.03 USD |
+2.73
|
$302.64M 330.83M USD | $100 109.31 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $302.64M 330.83M USD | 23.50 | $0.04 0.04 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Materialise NV 06MA.F | $4.8 5.25 USD |
+3.45
|
$292.69M 319.95M USD | $92 100.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $292.69M 319.95M USD | 30.00 | $0.16 0.17 USD | |
| Kaltura, Inc. 73Q.F | $1.89 2.07 USD |
-0.53
|
$290.34M 317.38M USD | $58 63.4 USD | $1.89 2.07 USD | $1.93 2.11 USD | $290.34M 317.38M USD | 0 | -$0.12 -0.1 USD | |
| Rimini Street, Inc. 0QH.F | $2.74 3 USD |
-1.44
|
$283.88M 310.32M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.84 3.1 USD | $283.88M 310.32M USD | 0 | -$0.33 -0.3 USD | |
| Alpha Systems Inc. AN5.F | $19.9 21.75 USD |
0
|
$283.83M 310.26M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $283.83M 310.26M USD | 14.21 | $1.4 1.53 USD | |
| Rimini Street, Inc. 0QH.MU | $2.94 3.21 USD |
-3.29
|
$278.55M 304.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.55M 304.5M USD | 0 | -$0.33 -0.3 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
0
|
$271.22M 296.48M USD | $595 650.42 USD | $3.6 3.94 USD | $3.6 3.94 USD | $271.22M 296.48M USD | 180.00 | $0.02 0.02 USD | |
| Cint Group AB (publ) 8QX.F | $0.67 0.73 USD |
+0.3
|
$240.92M 263.36M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $240.92M 263.36M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $6.27 6.85 USD |
+0.24
|
$238.8M 261.04M USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $238.8M 261.04M USD | 0 | -$0.57 -0.6 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| accesso Technology Group plc LQG.F | $5.6 6.12 USD |
-0.88
|
$228.17M 249.42M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $228.17M 249.42M USD | 29.47 | $0.19 0.21 USD | |
| Immersion Corporation IMV.F | $6.75 7.38 USD |
+3.05
|
$223.53M 244.35M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $223.53M 244.35M USD | 4.27 | $1.58 1.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}