Sonuç Sayfası 3 için Ülke: Almanya Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (460)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (590)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (460)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (54)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (460)
Yazılım-Uygulama (460)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MotorK plc 5FS.DU | $4.31 4.71 USD |
+9.67
|
$222.51M 243.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.51M 243.23M USD | 0 | -$0.29 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.65 0.71 USD |
-5.11
|
$219.52M 239.97M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $219.52M 239.97M USD | 65.00 | $0.01 0.01 USD | |
| MotorK plc 5FS.F | $4.4 4.81 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| Eventbrite, Inc. EB4.F | $2.12 2.32 USD |
+0.09
|
$200.6M 219.29M USD | $300 327.94 USD | $2.09 2.28 USD | $2.13 2.33 USD | $200.6M 219.29M USD | 0 | -$0.17 -0.1 USD | |
| 8x8, Inc. EGT.F | $1.42 1.55 USD |
-0.7
|
$190.96M 208.75M USD | $2.5K 2.73K USD | $1.43 1.56 USD | $1.43 1.56 USD | $190.96M 208.75M USD | 0 | -$0.19 -0.2 USD | |
| Fabasoft AG FAA.F | $15.85 17.33 USD |
-3.35
|
$171.85M 187.85M USD | $4 4.37 USD | $15.85 17.33 USD | $16.3 17.82 USD | $171.85M 187.85M USD | 18.21 | $0.87 0.95 USD | |
| SoundThinking, Inc. 918.SG | $13.4 14.65 USD |
+2.29
|
$169.85M 185.67M USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $169.85M 185.67M USD | 0 | -$0.54 -0.5 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.77 3.02 USD |
+1.1
|
$162.05M 177.14M USD | $1.1K 1.2K USD | $2.74 2.99 USD | $2.74 2.99 USD | $162.05M 177.14M USD | 0 | -$0.05 -0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Serviceware SE SJJ.DE | $15.1 16.51 USD |
+1.34
|
$158.55M 173.32M USD | $8.1K 8.85K USD | $15 16.4 USD | $15.1 16.51 USD | $158.55M 173.32M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.55 15.91 USD |
-1.36
|
$152.78M 167M USD | $70 76.52 USD | $14.55 15.91 USD | $14.55 15.91 USD | $152.78M 167M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.78 1.95 USD |
+0.56
|
$151.79M 165.92M USD | $700 765.19 USD | $1.77 1.93 USD | $1.78 1.95 USD | $151.79M 165.92M USD | 35.60 | $0.05 0.05 USD | |
| msg life ag MSGL.HM | $3.52 3.85 USD |
-0.56
|
$150.66M 164.7M USD | $333 364.01 USD | $0 0 USD | $0 0 USD | $150.66M 164.7M USD | 12.57 | $0.28 0.31 USD | |
| WM Technology, Inc. 833.F | $0.92 1 USD |
-0.54
|
$150.53M 164.55M USD | $430 470.05 USD | $0.92 1.01 USD | $0.92 1.01 USD | $150.53M 164.55M USD | 11.43 | $0.08 0.09 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $137 149.76 USD |
0
|
$149.72M 163.66M USD | $5 5.47 USD | $127 138.83 USD | $137 149.76 USD | $149.72M 163.66M USD | 22.20 | $6.17 6.74 USD | |
| Microlise Group plc 2DI.F | $1.21 1.32 USD |
+0.83
|
$143.99M 157.4M USD | $407 444.91 USD | $1.21 1.32 USD | $1.21 1.32 USD | $143.99M 157.4M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.36 1.49 USD |
-2.01
|
$138.3M 151.18M USD | $1.62K 1.78K USD | $1.36 1.49 USD | $1.36 1.49 USD | $138.3M 151.18M USD | 0 | -$0.1 -0.1 USD | |
| Unifiedpost Group SA 60Z.F | $3.72 4.07 USD |
+0.54
|
$138.13M 150.99M USD | $580 634.02 USD | $3.66 4 USD | $3.72 4.07 USD | $138.13M 150.99M USD | 0 | -$2.38 -2.6 USD | |
| Formpipe Software AB (publ) F3J.F | $2.37 2.59 USD |
-2.07
|
$131.45M 143.7M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $131.45M 143.7M USD | 79.00 | $0.03 0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-1.94
|
$128.25M 140.2M USD | $2.6K 2.84K USD | $0.1 0.1 USD | $0.1 0.11 USD | $128.25M 140.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.7 10.6 USD |
-1.72
|
$123.55M 135.06M USD | $6 6.56 USD | $9.87 10.79 USD | $9.87 10.79 USD | $123.55M 135.06M USD | 16.44 | $0.59 0.64 USD | |
| Lemonsoft Oyj M36.F | $6.7 7.32 USD |
-7.97
|
$122.08M 133.46M USD | $357 390.25 USD | $6.7 7.32 USD | $7.22 7.89 USD | $122.08M 133.46M USD | 29.13 | $0.23 0.25 USD | |
| Intercede Group plc LYD.F | $1.91 2.09 USD |
0
|
$115.61M 126.37M USD | $178 194.58 USD | $1.91 2.09 USD | $1.91 2.09 USD | $115.61M 126.37M USD | 15.91 | $0.12 0.13 USD | |
| Singular People, S.A. H0U.F | $2.06 2.25 USD |
+7.29
|
$110.91M 121.24M USD | $400 437.25 USD | $1.93 2.11 USD | $2.06 2.25 USD | $110.91M 121.24M USD | 20.59 | $0.1 0.11 USD | |
| Easy Software AG ESY.HM | $16.8 18.36 USD |
-4.55
|
$108.23M 118.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.23M 118.31M USD | 29.99 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| ActiveOps Plc 95D.F | $1.36 1.49 USD |
-0.73
|
$105.29M 115.09M USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $105.29M 115.09M USD | 68.00 | $0.02 0.02 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
-3.15
|
$101.07M 110.49M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $101.07M 110.49M USD | 14.33 | $0.03 0.03 USD | |
| RM plc RMP1.SG | $1.1 1.2 USD |
+0.92
|
$97.83M 106.94M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $97.83M 106.94M USD | 0 | -$0.05 -0.05 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
0
|
$96.07M 105.02M USD | $70 76.52 USD | $0.66 0.72 USD | $0.66 0.72 USD | $96.07M 105.02M USD | 0 | -$0.02 -0.02 USD | |
| Streamwide S.A. 07R.F | $34.6 37.82 USD |
-1.98
|
$95.36M 104.24M USD | $66 72.15 USD | $35.3 38.59 USD | $35.3 38.59 USD | $95.36M 104.24M USD | 19.77 | $1.75 1.91 USD | |
| DHI Group, Inc. 32D.F | $1.82 1.99 USD |
+3.75
|
$93.26M 101.94M USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $93.26M 101.94M USD | 0 | -$0.15 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $1.46 1.6 USD |
+5.04
|
$91.61M 100.15M USD | $400 437.25 USD | $1.46 1.6 USD | $1.46 1.6 USD | $91.61M 100.15M USD | 36.50 | $0.04 0.04 USD | |
| Gunosy Inc. 6GU.F | $3.6 3.94 USD |
-3.23
|
$88.46M 96.7M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $88.46M 96.7M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
0
|
$87.65M 95.82M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $87.65M 95.82M USD | 22.00 | $0.03 0.03 USD | |
| Intellicheck, Inc. J5L1.SG | $4.18 4.57 USD |
-5.43
|
$82.95M 90.68M USD | $0 0 USD | $4.18 4.57 USD | $4.38 4.79 USD | $82.95M 90.68M USD | 0 | -$0.04 -0.04 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.53
|
$82.71M 90.42M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.71M 90.42M USD | 9.40 | $0.01 0.01 USD | |
| Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
0
|
$82.45M 90.12M USD | $303 331.22 USD | $2.54 2.78 USD | $2.54 2.78 USD | $82.45M 90.12M USD | 0 | -$0.12 -0.1 USD | |
| Prodware S.A. 9S6.SG | $10.7 11.7 USD |
0
|
$81.9M 89.53M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $81.9M 89.53M USD | 3.33 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.MU | $10.7 11.7 USD |
0
|
$81.9M 89.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.9M 89.53M USD | 3.33 | $3.21 3.51 USD | |
| Celebrus Technologies plc 5H9.F | $1.98 2.16 USD |
-0.5
|
$78.08M 85.36M USD | $1K 1.09K USD | $1.98 2.16 USD | $2.04 2.23 USD | $78.08M 85.36M USD | 18.00 | $0.11 0.12 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.7 9.51 USD |
-0.23
|
$73.47M 80.31M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $73.47M 80.31M USD | 0 | -$0.57 -0.6 USD | |
| Done.ai Group AB 719.F | $1.07 1.17 USD |
+0.19
|
$72.86M 79.64M USD | $30 32.79 USD | $1.07 1.17 USD | $1.07 1.17 USD | $72.86M 79.64M USD | 0.42 | $2.52 2.75 USD | |
| 1Spatial Plc G7Z1.F | $0.5999 0.65 USD |
+0.85
|
$68.86M 75.27M USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2899 0.32 USD |
+1.39
|
$67.25M 73.51M USD | $6.4K 7K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $67.25M 73.51M USD | 0 | -$0.03 -0.03 USD | |
| TROOPS, Inc. SG5.F | $0.5899 0.64 USD |
-1.68
|
$65.82M 71.95M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $65.82M 71.95M USD | 0 | -$0.11 -0.1 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| LivePerson, Inc. LVO.F | $0.65 0.71 USD |
-5.95
|
$60.95M 66.62M USD | $919 1K USD | $0.65 0.71 USD | $0.66 0.72 USD | $60.95M 66.62M USD | 0 | -$1.19 -1.3 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.04 USD |
-12.16
|
$60.06M 65.65M USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $60.06M 65.65M USD | 0 | -$0.01 -0.01 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.58 2.82 USD |
+0.19
|
$56.6M 61.87M USD | $1K 1.09K USD | $2.57 2.81 USD | $2.58 2.82 USD | $56.6M 61.87M USD | 8.89 | $0.29 0.32 USD | |
| Opter AB (publ) M3W.F | $9.32 10.19 USD |
+0.22
|
$56.39M 61.64M USD | $0 0 USD | $9.28 10.14 USD | $9.32 10.19 USD | $56.39M 61.64M USD | 34.51 | $0.27 0.3 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$55.37M 60.52M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $55.37M 60.52M USD | 0 | -$2.51 -2.7 USD | |
| Upland Software, Inc. 16U.F | $1.91 2.09 USD |
+1.54
|
$54.86M 59.97M USD | $50 54.66 USD | $1.91 2.09 USD | $1.91 2.09 USD | $54.86M 59.97M USD | 0 | -$1.64 -1.7 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.1499 0.16 USD |
+6.43
|
$51.37M 56.15M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.37M 56.15M USD | 14.90 | $0.01 0.01 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.86 8.59 USD |
+0.26
|
$45.26M 49.47M USD | $500 546.57 USD | $7.84 8.57 USD | $7.84 8.57 USD | $45.26M 49.47M USD | 12.88 | $0.61 0.67 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$43.86M 47.95M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.86M 47.95M USD | 29.74 | $0.4 0.44 USD | |
| Cirata plc WD4.F | $0.2999 0.33 USD |
-13.14
|
$42.62M 46.59M USD | $4 4.37 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $42.62M 46.59M USD | 0 | -$0.1 -0.1 USD | |
| Shape Robotics A/S 50O.F | $2.38 2.6 USD |
-3.06
|
$39.35M 43.02M USD | $34 37.17 USD | $2.38 2.6 USD | $2.6 2.84 USD | $39.35M 43.02M USD | 79.16 | $0.03 0.03 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.48 2.71 USD |
+1.64
|
$30.45M 33.28M USD | $280 306.08 USD | $2.48 2.71 USD | $2.54 2.78 USD | $30.45M 33.28M USD | 124.00 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.53 0.58 USD |
+2.91
|
$30.14M 32.94M USD | $100 109.31 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.14M 32.94M USD | 26.50 | $0.02 0.02 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
-6.03
|
$29.99M 32.78M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $29.99M 32.78M USD | 10.90 | $0.02 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| V-cube, Inc. VCU.F | $0.9599 1.04 USD |
+1.06
|
$26.08M 28.5M USD | $1.4K 1.53K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $26.08M 28.5M USD | 0 | -$0.34 -0.3 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
0
|
$25.06M 27.39M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $25.06M 27.39M USD | 0 | -$0.05 -0.05 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.71 1.87 USD |
+1.18
|
$24.94M 27.26M USD | $22.5K 24.6K USD | $1.71 1.87 USD | $1.73 1.89 USD | $24.94M 27.26M USD | 0 | -$0.02 -0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
+0.6
|
$24.79M 27.1M USD | $7 7.65 USD | $1.65 1.8 USD | $1.69 1.85 USD | $24.79M 27.1M USD | 0 | -$0.02 -0.02 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.81 0.88 USD |
0
|
$24.15M 26.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.15M 26.4M USD | 0 | -$0.07 -0.07 USD | |
| Prologue S.A. 69P.F | $0.22 0.24 USD |
0
|
$24.03M 26.27M USD | $29.1K 31.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.03M 26.27M USD | 11.00 | $0.02 0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.004 0.0043 USD |
-11.11
|
$22.54M 24.64M USD | $139K 151.95K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $22.54M 24.64M USD | 0 | -$0.03 -0.03 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
0
|
$21.68M 23.7M USD | $145 158.5 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $21.68M 23.7M USD | 0 | -$0.07 -0.07 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
0
|
$21.68M 23.7M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.68M 23.7M USD | 0 | -$0.11 -0.1 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.93M 22.88M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.93M 22.88M USD | 23.09 | $0.11 0.12 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2099 0.23 USD |
-19.53
|
$20.73M 22.66M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.8199 0.89 USD |
+7.95
|
$19.78M 21.62M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $19.78M 21.62M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.52 0.57 USD |
+0.97
|
$18.33M 20.03M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $18.33M 20.03M USD | 52.00 | $0.01 0.01 USD | |
| Blackbird plc FBD.F | $0.02 0.03 USD |
+8.89
|
$18.07M 19.76M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.07M 19.76M USD | 0 | -$0.01 -0.01 USD | |
| Altitude Group plc D9E.F | $0.2399 0.26 USD |
-4.72
|
$17.79M 19.45M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $17.79M 19.45M USD | 24.19 | $0.01 0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$17.44M 19.07M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.44M 19.07M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.89 0.98 USD |
+3.71
|
$15.89M 17.37M USD | $100 109.31 USD | $0.89 0.98 USD | $0.89 0.98 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.35 2.57 USD |
0
|
$14.85M 16.24M USD | $27 29.51 USD | $2.35 2.57 USD | $2.35 2.57 USD | $14.85M 16.24M USD | 0 | -$0.29 -0.3 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}