Ülke: Almanya Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (67)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (108)
Yarı İletkenler (108)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $140.4 153.48 USD |
+0.65
|
$3.42T 3.74T USD | $235.59K 257.53K USD | $138.9 151.84 USD | $140.7 153.8 USD | $3.42T 3.74T USD | 54.41 | $2.58 2.82 USD | |
| NVIDIA Corporation NVD.F | $140.38 153.45 USD |
+1.18
|
$3.42T 3.74T USD | $9.87K 10.79K USD | $138.86 151.79 USD | $140.56 153.65 USD | $3.42T 3.74T USD | 53.78 | $2.61 2.85 USD | |
| Broadcom Inc. 1YD.DE | $239.25 261.53 USD |
+1.74
|
$1.13T 1.23T USD | $8.74K 9.56K USD | $235.7 257.65 USD | $240.55 262.95 USD | $1.13T 1.23T USD | 103.12 | $2.32 2.54 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $122.42 133.82 USD |
+3.68
|
$198.49B 216.98B USD | $32.27K 35.27K USD | $117.7 128.66 USD | $122.82 134.26 USD | $198.49B 216.98B USD | 104.63 | $1.17 1.28 USD | |
| SK hynix Inc. HY9H.F | $185 202.23 USD |
+4.82
|
$127.71B 139.61B USD | $920 1.01K USD | $180 196.76 USD | $185 202.23 USD | $127.71B 139.61B USD | 7.94 | $23.28 25.45 USD | |
| Micron Technology, Inc. MTE.DE | $105.52 115.35 USD |
+0.67
|
$118.09B 129.09B USD | $5.67K 6.2K USD | $104.12 113.82 USD | $105.68 115.52 USD | $118.09B 129.09B USD | 21.93 | $4.81 5.26 USD | |
| Intel Corporation INL.DE | $20.11 21.98 USD |
+1.37
|
$87.72B 95.89B USD | $34.38K 37.58K USD | $19.95 21.81 USD | $20.15 22.03 USD | $87.72B 95.89B USD | 0 | -$3.83 -4.1 USD | |
| Intel Corporation INL.F | $20.03 21.89 USD |
+0.23
|
$87.35B 95.48B USD | $3.79K 4.14K USD | $19.88 21.74 USD | $20.08 21.94 USD | $87.35B 95.48B USD | 0 | -$3.84 -4.1 USD | |
| Infineon Technologies AG IFX.DE | $38.15 41.7 USD |
+0.63
|
$49.57B 54.19B USD | $942.9K 1.03M USD | $37.94 41.47 USD | $38.29 41.86 USD | $49.57B 54.19B USD | 40.15 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $38.12 41.67 USD |
+0.51
|
$49.53B 54.15B USD | $6.4K 7K USD | $37.97 41.5 USD | $38.23 41.79 USD | $49.53B 54.15B USD | 40.12 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $27.8 30.38 USD |
+2.68
|
$24.86B 27.18B USD | $1.39K 1.52K USD | $27.48 30.04 USD | $27.59 30.16 USD | $24.86B 27.18B USD | 26.98 | $1.03 1.13 USD | |
| Elmos Semiconductor SE ELG.DE | $95.9 104.83 USD |
+2.9
|
$1.64B 1.8B USD | $63.02K 68.89K USD | $93.2 101.88 USD | $96.7 105.71 USD | $1.64B 1.8B USD | 13.24 | $7.24 7.91 USD | |
| Siltronic AG WAF.DE | $43.86 47.94 USD |
+5.23
|
$1.32B 1.44B USD | $56.79K 62.08K USD | $41.8 45.69 USD | $44.24 48.36 USD | $1.32B 1.44B USD | 34.00 | $1.29 1.41 USD | |
| Wolfspeed, Inc. CR6A.F | $1.6 1.75 USD |
-4.65
|
$249.08M 272.28M USD | $87.34K 95.47K USD | $1.46 1.6 USD | $1.69 1.85 USD | $249.08M 272.28M USD | 0 | -$8.9 -9.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.13 USD |
+1.77
|
$247.08M 270.09M USD | $13K 14.21K USD | $0.11 0.12 USD | $0.11 0.13 USD | $247.08M 270.09M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $23.5 25.69 USD |
0
|
$3.33T 3.64T USD | $310 338.87 USD | $23 25.14 USD | $23.7 25.91 USD | $3.33T 3.64T USD | 52.22 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $238.6 260.82 USD |
+0.8
|
$1.12T 1.23T USD | $272 297.33 USD | $235.1 257 USD | $238.8 261.04 USD | $1.12T 1.23T USD | 103.29 | $2.31 2.53 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $199 217.53 USD |
+0.1
|
$1.03T 1.13T USD | $1.66K 1.81K USD | $197.6 216 USD | $201 219.72 USD | $1.03T 1.13T USD | 27.79 | $7.16 7.83 USD | |
| Advanced Micro Devices, Inc. AMD.F | $121.98 133.34 USD |
+2.75
|
$197.78B 216.2B USD | $2.67K 2.92K USD | $117.3 128.22 USD | $122.02 133.38 USD | $197.78B 216.2B USD | 106.06 | $1.15 1.26 USD | |
| Texas Instruments Incorporated TII.DE | $183.26 200.33 USD |
-0.64
|
$166.49B 181.99B USD | $174 190.21 USD | $182.98 200.02 USD | $183.3 200.37 USD | $166.49B 181.99B USD | 40.27 | $4.55 4.97 USD | |
| Texas Instruments Incorporated TII.F | $182.9 199.93 USD |
-1.69
|
$166.16B 181.63B USD | $350 382.6 USD | $182.9 199.93 USD | $183.44 200.52 USD | $166.16B 181.63B USD | 41.56 | $4.4 4.81 USD | |
| QUALCOMM Incorporated QCI.F | $136.36 149.06 USD |
-1.03
|
$149.72B 163.67B USD | $265 289.68 USD | $134.94 147.51 USD | $136.48 149.19 USD | $149.72B 163.67B USD | 16.52 | $8.25 9.02 USD | |
| QUALCOMM Incorporated QCI.DE | $136 148.67 USD |
+0.21
|
$149.33B 163.24B USD | $168 183.65 USD | $135.54 148.16 USD | $136.14 148.82 USD | $149.33B 163.24B USD | 16.09 | $8.45 9.24 USD | |
| Micron Technology, Inc. MTE.F | $105.52 115.35 USD |
+1.07
|
$118.09B 129.09B USD | $338 369.48 USD | $104.2 113.9 USD | $105.52 115.35 USD | $118.09B 129.09B USD | 21.89 | $4.82 5.27 USD | |
| Analog Devices, Inc. ANL.F | $204.4 223.44 USD |
-1.97
|
$101.5B 110.95B USD | $38 41.54 USD | $204.4 223.44 USD | $204.4 223.44 USD | $101.5B 110.95B USD | 65.93 | $3.1 3.39 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $62.54 68.36 USD |
+1.36
|
$53.92B 58.94B USD | $3.24K 3.55K USD | $61.25 66.95 USD | $62.54 68.36 USD | $53.92B 58.94B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $198.5 216.99 USD |
+1.02
|
$50.15B 54.82B USD | $180 196.76 USD | $195 213.16 USD | $198.5 216.99 USD | $50.15B 54.82B USD | 24.75 | $8.02 8.77 USD | |
| Infineon Technologies AG IFXA.F | $37.2 40.66 USD |
-2.62
|
$48.34B 52.84B USD | $310 338.87 USD | $37.2 40.66 USD | $37.2 40.66 USD | $48.34B 52.84B USD | 40.00 | $0.93 1.02 USD | |
| Microchip Technology Incorporated MCP.F | $63.19 69.08 USD |
-1.23
|
$34.1B 37.28B USD | $156 170.53 USD | $63.19 69.08 USD | $63.19 69.08 USD | $34.1B 37.28B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $627.2 685.61 USD |
-1.6
|
$30.47B 33.3B USD | $17 18.58 USD | $627.2 685.61 USD | $627.2 685.61 USD | $30.47B 33.3B USD | 20.14 | $31.13 34.03 USD | |
| STMicroelectronics N.V. SGMR.DU | $27 29.51 USD |
-1.46
|
$24.69B 26.99B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $24.69B 26.99B USD | 27.55 | $0.98 1.07 USD | |
| STMicroelectronics N.V. SGM.F | $27.02 29.54 USD |
-1.85
|
$24.32B 26.58B USD | $20 21.86 USD | $27.02 29.54 USD | $27.02 29.54 USD | $24.32B 26.58B USD | 27.29 | $0.99 1.08 USD | |
| STMicroelectronics N.V. SGMR.F | $26.8 29.3 USD |
-2.19
|
$23.97B 26.21B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $23.97B 26.21B USD | 26.53 | $1.01 1.1 USD | |
| ON Semiconductor Corporation XS4.DE | $48.82 53.36 USD |
0
|
$20.4B 22.3B USD | $380 415.39 USD | $48.82 53.36 USD | $49.03 53.6 USD | $20.4B 22.3B USD | 39.68 | $1.23 1.34 USD | |
| ON Semiconductor Corporation XS4.F | $48.66 53.19 USD |
-0.31
|
$20.33B 22.23B USD | $32 34.98 USD | $48.66 53.19 USD | $48.66 53.19 USD | $20.33B 22.23B USD | 39.23 | $1.24 1.36 USD | |
| Renesas Electronics Corporation NEN.F | $10.88 11.89 USD |
-1.84
|
$19.55B 21.37B USD | $405 442.72 USD | $10.88 11.89 USD | $10.88 11.89 USD | $19.55B 21.37B USD | 20.92 | $0.52 0.57 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.9 9.73 USD |
-0.56
|
$19.34B 21.14B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $19.34B 21.14B USD | 20.69 | $0.43 0.47 USD | |
| GlobalFoundries Inc. 76J.F | $34.65 37.88 USD |
-1.14
|
$19.23B 21.02B USD | $100 109.31 USD | $34.65 37.88 USD | $34.65 37.88 USD | $19.23B 21.02B USD | 0 | -$0.28 -0.3 USD | |
| GlobalFoundries Inc. 76J.SG | $34.65 37.88 USD |
-0.89
|
$19.23B 21.02B USD | $0 0 USD | $34.65 37.88 USD | $34.65 37.88 USD | $19.23B 21.02B USD | 0 | -$0.29 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.5 7.11 USD |
+2.36
|
$16.39B 17.91B USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $16.39B 17.91B USD | 11.81 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | $65.37 71.46 USD |
-2.01
|
$9.81B 10.73B USD | $25 27.33 USD | $65.37 71.46 USD | $65.37 71.46 USD | $9.81B 10.73B USD | 30.54 | $2.14 2.34 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $118 128.99 USD |
0
|
$8.79B 9.61B USD | $35 38.26 USD | $118 128.99 USD | $118 128.99 USD | $8.79B 9.61B USD | 0 | -$1.01 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.66 4 USD |
-1.08
|
$7.27B 7.95B USD | $1.31K 1.43K USD | $3.66 4 USD | $3.66 4 USD | $7.27B 7.95B USD | 122.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $76.02 83.1 USD |
+0.42
|
$7.06B 7.72B USD | $60 65.59 USD | $76.02 83.1 USD | $76.02 83.1 USD | $7.06B 7.72B USD | 158.37 | $0.48 0.52 USD | |
| Lattice Semiconductor Corporation LTT.F | $45.5 49.73 USD |
-1.1
|
$6.26B 6.84B USD | $30 32.79 USD | $45.5 49.73 USD | $45.5 49.73 USD | $6.26B 6.84B USD | 151.65 | $0.3 0.33 USD | |
| Rambus Inc. RMB.F | $54.72 59.82 USD |
-0.94
|
$5.88B 6.42B USD | $18 19.68 USD | $54.72 59.82 USD | $54.72 59.82 USD | $5.88B 6.42B USD | 33.36 | $1.64 1.79 USD | |
| Technoprobe S.p.A. K8B.F | $7.27 7.94 USD |
+1.11
|
$4.72B 5.16B USD | $400 437.25 USD | $7.27 7.94 USD | $7.27 7.94 USD | $4.72B 5.16B USD | 72.64 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $18.58 20.31 USD |
-0.51
|
$4.59B 5.02B USD | $115 125.71 USD | $18.58 20.31 USD | $18.58 20.31 USD | $4.59B 5.02B USD | 17.20 | $1.08 1.18 USD | |
| Cirrus Logic, Inc. CRU.F | $88.5 96.74 USD |
-2.75
|
$4.55B 4.97B USD | $78 85.26 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4.55B 4.97B USD | 17.49 | $5.06 5.53 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.72 41.23 USD |
+0.77
|
$4.37B 4.77B USD | $700 765.19 USD | $37.72 41.23 USD | $37.72 41.23 USD | $4.37B 4.77B USD | 24.33 | $1.55 1.69 USD | |
| ROHM Co., Ltd. ROM.F | $10.9 11.92 USD |
-0.55
|
$4.21B 4.6B USD | $19 20.77 USD | $10.9 11.92 USD | $10.9 11.92 USD | $4.21B 4.6B USD | 0 | -$0.76 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $118 128.99 USD |
+0.85
|
$3.84B 4.2B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $3.84B 4.2B USD | 0 | -$4.43 -4.8 USD | |
| Semtech Corporation SM2.F | $41.09 44.92 USD |
+7.79
|
$3.57B 3.9B USD | $40 43.73 USD | $40.84 44.64 USD | $41.09 44.92 USD | $3.57B 3.9B USD | 0 | -$1.36 -1.4 USD | |
| Melexis NV MEX.F | $74.4 81.33 USD |
+0.88
|
$3B 3.28B USD | $67 73.24 USD | $73.4 80.24 USD | $74.4 81.33 USD | $3B 3.28B USD | 21.01 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $48.8 53.34 USD |
-0.81
|
$2.75B 3.01B USD | $128 139.92 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.75B 3.01B USD | 92.07 | $0.53 0.58 USD | |
| FormFactor, Inc. FMF.F | $30.2 33.01 USD |
-1.31
|
$2.33B 2.54B USD | $500 546.57 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.33B 2.54B USD | 51.18 | $0.59 0.64 USD | |
| Nordic Semiconductor ASA N0S.F | $11.71 12.8 USD |
+1.21
|
$2.27B 2.48B USD | $8 8.75 USD | $11.71 12.8 USD | $11.71 12.8 USD | $2.27B 2.48B USD | 0 | -$0.05 -0.05 USD | |
| Diodes Incorporated DDQ.F | $48.2 52.69 USD |
+0.42
|
$2.25B 2.46B USD | $90 98.38 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.25B 2.46B USD | 107.11 | $0.45 0.49 USD | |
| Synaptics Incorporated SJN.F | $57.82 63.21 USD |
-0.45
|
$2.25B 2.46B USD | $2 2.19 USD | $57.82 63.21 USD | $57.82 63.21 USD | $2.25B 2.46B USD | 16.80 | $3.44 3.76 USD | |
| Silicon Motion Technology Corporation S9M.F | $63 68.87 USD |
+3.28
|
$2.15B 2.35B USD | $175 191.3 USD | $63 68.87 USD | $63 68.87 USD | $2.15B 2.35B USD | 26.47 | $2.38 2.6 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.83 16.21 USD |
+0.27
|
$2.02B 2.2B USD | $100 109.31 USD | $14.83 16.21 USD | $14.83 16.21 USD | $2.02B 2.2B USD | 0 | -$0.39 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $95.4 104.29 USD |
+2.91
|
$1.64B 1.79B USD | $252 275.47 USD | $92.1 100.68 USD | $95.9 104.83 USD | $1.64B 1.79B USD | 13.03 | $7.32 8 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.22 USD |
+0.25
|
$1.6B 1.75B USD | $13.93K 15.23K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.85 8.58 USD |
-0.63
|
$1.37B 1.5B USD | $5.15K 5.62K USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.37B 1.5B USD | 17.44 | $0.45 0.49 USD | |
| Siltronic AG WAF.F | $43.98 48.08 USD |
+8.59
|
$1.32B 1.44B USD | $875 956.49 USD | $41.82 45.71 USD | $43.98 48.08 USD | $1.32B 1.44B USD | 32.82 | $1.34 1.46 USD | |
| MaxLinear, Inc. JMX.F | $12.57 13.74 USD |
-1.64
|
$1.09B 1.19B USD | $500 546.57 USD | $12.57 13.74 USD | $12.57 13.74 USD | $1.09B 1.19B USD | 0 | -$2.22 -2.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.8 53.34 USD |
-0.41
|
$1.03B 1.13B USD | $350 382.6 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.03B 1.13B USD | 3.94 | $12.36 13.51 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.59 7.2 USD |
-0.9
|
$860.86M 941.04M USD | $67.51K 73.8K USD | $6.59 7.2 USD | $6.59 7.2 USD | $860.86M 941.04M USD | 19.96 | $0.33 0.36 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.24 25.4 USD |
-1.61
|
$695.81M 760.62M USD | $5.8K 6.34K USD | $23.24 25.4 USD | $23.24 25.4 USD | $695.81M 760.62M USD | 0 | -$0.62 -0.6 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.3 16.72 USD |
+0.66
|
$569.94M 623.03M USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $569.94M 623.03M USD | 13.53 | $1.13 1.24 USD | |
| POET Technologies Inc. RI4A.F | $6.09 6.66 USD |
+18.25
|
$539.1M 589.3M USD | $5.81K 6.35K USD | $5.2 5.68 USD | $6.18 6.76 USD | $539.1M 589.3M USD | 0 | -$0.59 -0.6 USD | |
| Silex Systems Limited RW4.F | $2.14 2.34 USD |
+3.88
|
$529.73M 579.07M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $529.73M 579.07M USD | 0 | -$0.08 -0.08 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
-1.97
|
$495.89M 542.07M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $495.89M 542.07M USD | 16.93 | $1.76 1.92 USD | |
| CEVA, Inc. PVJA.F | $19.6 21.43 USD |
+1.55
|
$470.25M 514.05M USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $470.25M 514.05M USD | 280.00 | $0.07 0.08 USD | |
| Seco S.p.A. 7GV.F | $2.5 2.73 USD |
-1.19
|
$332.55M 363.52M USD | $6.34K 6.93K USD | $2.5 2.73 USD | $2.52 2.75 USD | $332.55M 363.52M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $64 69.96 USD |
+0.79
|
$309.58M 338.41M USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $309.58M 338.41M USD | 24.15 | $2.65 2.9 USD | |
| Weebit Nano Limited 6RI.F | $0.9399 1.03 USD |
+4.44
|
$214.39M 234.36M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $214.39M 234.36M USD | 0 | -$0.12 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.75 6.29 USD |
+0.88
|
$130.44M 142.59M USD | $205 224.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $130.44M 142.59M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.44 3.76 USD |
-0.58
|
$124.06M 135.61M USD | $2.84K 3.1K USD | $3.44 3.76 USD | $3.44 3.76 USD | $124.06M 135.61M USD | 0 | -$1.02 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.39
|
$116.91M 127.8M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.91M 127.8M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $964 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| QuickLogic Corporation QKL1.F | $6.15 6.72 USD |
+17.14
|
$98.74M 107.93M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $98.74M 107.93M USD | 0 | -$0.35 -0.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.34 0.38 USD |
-2.44
|
$94.63M 103.44M USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $94.63M 103.44M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.05 8.8 USD |
0
|
$87.43M 95.57M USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $87.43M 95.57M USD | 0 | -$1.22 -1.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.94 3.21 USD |
0
|
$47.55M 51.98M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $47.55M 51.98M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
+1.45
|
$37.93M 41.47M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.93M 41.47M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.3 2.51 USD |
0
|
$17.15M 18.75M USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.15M 18.75M USD | 0 | -$0.08 -0.08 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.7M 2.95M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}