Ülke: Almanya Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (99)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (69)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Teknoloji (108)
- {{item.name}}
- Tüm sektörler
- Teknoloji (108)
Yarı İletkenler (108)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $94.75 103.57 USD |
-2.83
|
$2.31T 2.53T USD | $15.43K 16.87K USD | $92.99 101.65 USD | $97.47 106.55 USD | $2.31T 2.53T USD | 36.58 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.DE | $94 102.75 USD |
-1.81
|
$2.29T 2.51T USD | $284.62K 311.13K USD | $93.55 102.26 USD | $97.5 106.58 USD | $2.29T 2.51T USD | 36.29 | $2.59 2.83 USD | |
| Broadcom Inc. 1YD.DE | $165.62 181.05 USD |
+0.05
|
$793.06B 866.92B USD | $6.31K 6.9K USD | $165.14 180.52 USD | $169.44 185.22 USD | $793.06B 866.92B USD | 86.71 | $1.91 2.09 USD | |
| QUALCOMM Incorporated QCI.DE | $128.44 140.4 USD |
-0.67
|
$142.79B 156.09B USD | $3.34K 3.65K USD | $128.18 140.12 USD | $131.6 143.86 USD | $142.79B 156.09B USD | 15.70 | $8.18 8.94 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $83.12 90.86 USD |
-0.74
|
$135.04B 147.62B USD | $24.96K 27.28K USD | $82.96 90.69 USD | $85.65 93.63 USD | $135.04B 147.62B USD | 94.45 | $0.88 0.96 USD | |
| Intel Corporation INL.F | $17.79 19.44 USD |
+1.56
|
$84.03B 91.86B USD | $4.61K 5.04K USD | $17.4 19.02 USD | $18.36 20.07 USD | $84.03B 91.86B USD | 0 | -$3.96 -4.3 USD | |
| Intel Corporation INL.DE | $17.76 19.42 USD |
+1.33
|
$83.84B 91.65B USD | $76.15K 83.24K USD | $17.49 19.12 USD | $18.52 20.24 USD | $83.84B 91.65B USD | 0 | -$3.95 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $67.84 74.16 USD |
-1.21
|
$75.82B 82.88B USD | $15.43K 16.86K USD | $67.71 74.02 USD | $70.07 76.6 USD | $75.82B 82.88B USD | 18.38 | $3.69 4.03 USD | |
| Infineon Technologies AG IFX.DE | $29.89 32.67 USD |
-0.81
|
$38.83B 42.44B USD | $3.91M 4.28M USD | $29.87 32.65 USD | $30.51 33.35 USD | $38.83B 42.44B USD | 27.92 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $29.83 32.6 USD |
-1.26
|
$38.75B 42.36B USD | $16.46K 17.99K USD | $29.72 32.48 USD | $30.48 33.32 USD | $38.75B 42.36B USD | 27.87 | $1.07 1.17 USD | |
| STMicroelectronics N.V. SGM.DE | $20.08 21.95 USD |
-1.57
|
$17.93B 19.6B USD | $2.59K 2.83K USD | $20.08 21.95 USD | $20.61 22.52 USD | $17.93B 19.6B USD | 19.30 | $1.04 1.14 USD | |
| Siltronic AG WAF.DE | $38.48 42.06 USD |
+1
|
$1.15B 1.26B USD | $86.09K 94.1K USD | $38.2 41.76 USD | $39.4 43.07 USD | $1.15B 1.26B USD | 11.98 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $58.5 63.95 USD |
+0.34
|
$1.01B 1.1B USD | $13.82K 15.11K USD | $58 63.4 USD | $59 64.49 USD | $1.01B 1.1B USD | 7.78 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $3.65 3.99 USD |
+28.07
|
$567.83M 620.72M USD | $30.3K 33.12K USD | $2.83 3.09 USD | $3.67 4.01 USD | $567.83M 620.72M USD | 0 | -$6.79 -7.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.18 USD |
+3.02
|
$343.95M 375.98M USD | $18K 19.68K USD | $0.16 0.17 USD | $0.16 0.18 USD | $343.95M 375.98M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $15.6 17.05 USD |
-2.5
|
$2.24T 2.44T USD | $226 247.05 USD | $15.6 17.05 USD | $16.25 17.76 USD | $2.24T 2.44T USD | 34.66 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $168.24 183.91 USD |
+0.14
|
$791.06B 864.73B USD | $309 337.78 USD | $165.06 180.43 USD | $169 184.74 USD | $791.06B 864.73B USD | 87.62 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $143.2 156.54 USD |
-1.1
|
$742.71B 811.89B USD | $3.64K 3.97K USD | $141.2 154.35 USD | $146.6 160.25 USD | $742.71B 811.89B USD | 21.18 | $6.76 7.39 USD | |
| QUALCOMM Incorporated QCI.F | $128.86 140.86 USD |
-0.68
|
$142.78B 156.07B USD | $197 215.35 USD | $128.86 140.86 USD | $131.36 143.59 USD | $142.78B 156.07B USD | 15.73 | $8.19 8.95 USD | |
| Advanced Micro Devices, Inc. AMD.F | $83.15 90.89 USD |
-2.18
|
$135.09B 147.67B USD | $622 679.93 USD | $83 90.73 USD | $84.88 92.79 USD | $135.09B 147.67B USD | 94.48 | $0.88 0.96 USD | |
| Texas Instruments Incorporated TII.F | $143 156.32 USD |
+0.07
|
$130.14B 142.26B USD | $271 296.24 USD | $142.68 155.97 USD | $143 156.32 USD | $130.14B 142.26B USD | 30.68 | $4.66 5.09 USD | |
| Texas Instruments Incorporated TII.DE | $140.92 154.04 USD |
-1.41
|
$128.84B 140.84B USD | $135 147.57 USD | $140.92 154.04 USD | $144.38 157.83 USD | $128.84B 140.84B USD | 30.17 | $4.67 5.1 USD | |
| Analog Devices, Inc. ANL.F | $170.1 185.94 USD |
-2.44
|
$84.37B 92.22B USD | $10 10.93 USD | $170.1 185.94 USD | $170.1 185.94 USD | $84.37B 92.22B USD | 61.85 | $2.75 3.01 USD | |
| SK hynix Inc. HY9H.F | $113 123.52 USD |
-1.74
|
$78.01B 85.27B USD | $7K 7.65K USD | $110.5 120.79 USD | $114.5 125.16 USD | $78.01B 85.27B USD | 6.43 | $17.56 19.2 USD | |
| Micron Technology, Inc. MTE.F | $68.82 75.23 USD |
+0.32
|
$76.91B 84.07B USD | $1.1K 1.2K USD | $68.82 75.23 USD | $70.03 76.55 USD | $76.91B 84.07B USD | 18.65 | $3.69 4.03 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $49.98 54.63 USD |
-3.89
|
$43.28B 47.31B USD | $793 866.86 USD | $49.98 54.63 USD | $52.3 57.17 USD | $43.28B 47.31B USD | 0 | -$0.9 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $169.5 185.29 USD |
-0.29
|
$43.22B 47.24B USD | $764 835.16 USD | $169.5 185.29 USD | $171 186.93 USD | $43.22B 47.24B USD | 19.73 | $8.59 9.39 USD | |
| Infineon Technologies AG IFXA.F | $30 32.79 USD |
+1.35
|
$38.97B 42.6B USD | $78 85.26 USD | $29.6 32.36 USD | $30.8 33.67 USD | $38.97B 42.6B USD | 28.03 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $505 552.03 USD |
+0.4
|
$24.64B 26.94B USD | $3 3.28 USD | $505 552.03 USD | $505 552.03 USD | $24.64B 26.94B USD | 15.63 | $32.29 35.3 USD | |
| Microchip Technology Incorporated MCP.F | $41.83 45.72 USD |
+1.88
|
$22.79B 24.92B USD | $215 235.02 USD | $41.11 44.93 USD | $41.83 45.72 USD | $22.79B 24.92B USD | 83.65 | $0.5 0.55 USD | |
| Renesas Electronics Corporation NEN.F | $10.4 11.37 USD |
-6.07
|
$18.67B 20.41B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $18.67B 20.41B USD | 18.57 | $0.56 0.61 USD | |
| STMicroelectronics N.V. SGM.F | $20.73 22.66 USD |
+0.97
|
$18.51B 20.23B USD | $500 546.57 USD | $20.57 22.48 USD | $20.73 22.66 USD | $18.51B 20.23B USD | 19.92 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.F | $20.2 22.08 USD |
+1
|
$18.04B 19.72B USD | $271 296.24 USD | $20.2 22.08 USD | $20.2 22.08 USD | $18.04B 19.72B USD | 19.42 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.DU | $20.2 22.08 USD |
-0.98
|
$18.04B 19.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04B 19.72B USD | 19.42 | $1.04 1.14 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $30.76 33.62 USD |
0
|
$17.11B 18.7B USD | $0 0 USD | $30.76 33.62 USD | $30.76 33.62 USD | $17.11B 18.7B USD | 0 | -$0.42 -0.4 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $30.82 33.69 USD |
-0.48
|
$17.04B 18.63B USD | $15 16.4 USD | $30.7 33.56 USD | $30.82 33.69 USD | $17.04B 18.63B USD | 0 | -$0.42 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.65 8.36 USD |
+3.38
|
$16.61B 18.16B USD | $14 15.3 USD | $7.65 8.36 USD | $7.65 8.36 USD | $16.61B 18.16B USD | 19.61 | $0.39 0.43 USD | |
| United Microelectronics Corporation UMCB.F | $6 6.56 USD |
0
|
$15.07B 16.47B USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $15.07B 16.47B USD | 11.76 | $0.51 0.56 USD | |
| ON Semiconductor Corporation XS4.DE | $34.48 37.69 USD |
-0.03
|
$15.04B 16.44B USD | $733 801.27 USD | $34.48 37.69 USD | $34.48 37.69 USD | $15.04B 16.44B USD | 10.77 | $3.2 3.5 USD | |
| ON Semiconductor Corporation XS4.F | $34.66 37.89 USD |
-1.66
|
$14.64B 16.01B USD | $15 16.4 USD | $34.4 37.6 USD | $34.66 37.89 USD | $14.64B 16.01B USD | 10.83 | $3.2 3.5 USD | |
| Skyworks Solutions, Inc. AWM.F | $54.12 59.16 USD |
+1.9
|
$8.5B 9.29B USD | $115 125.71 USD | $53.7 58.7 USD | $54.12 59.16 USD | $8.5B 9.29B USD | 18.85 | $2.87 3.14 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.9 4.26 USD |
0
|
$8.06B 8.81B USD | $303 331.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $8.06B 8.81B USD | 130.00 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $91 99.48 USD |
-2.15
|
$6.79B 7.42B USD | $35 38.26 USD | $90 98.38 USD | $93.5 102.21 USD | $6.79B 7.42B USD | 0 | -$1.26 -1.3 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.4 47.44 USD |
+2.62
|
$6.12B 6.69B USD | $130 142.11 USD | $42.68 46.65 USD | $43.4 47.44 USD | $6.12B 6.69B USD | 111.28 | $0.39 0.43 USD | |
| Qorvo, Inc. 2QO.F | $55.69 60.88 USD |
+2.26
|
$5.36B 5.85B USD | $100 109.31 USD | $55.69 60.88 USD | $55.91 61.12 USD | $5.36B 5.85B USD | 222.75 | $0.25 0.27 USD | |
| Rambus Inc. RMB.F | $46.07 50.36 USD |
+4.42
|
$4.95B 5.41B USD | $498 544.38 USD | $44.37 48.5 USD | $46.07 50.36 USD | $4.95B 5.41B USD | 31.55 | $1.46 1.6 USD | |
| Cirrus Logic, Inc. CRU.F | $81.5 89.09 USD |
0
|
$4.34B 4.74B USD | $30 32.79 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.34B 4.74B USD | 16.76 | $4.86 5.31 USD | |
| Amkor Technology, Inc. AMK.F | $15.31 16.74 USD |
-0.65
|
$3.78B 4.13B USD | $415 453.65 USD | $15.31 16.74 USD | $15.31 16.74 USD | $3.78B 4.13B USD | 12.15 | $1.26 1.38 USD | |
| Tower Semiconductor Ltd. TOW.F | $32.34 35.35 USD |
+0.87
|
$3.63B 3.97B USD | $4 4.37 USD | $32.34 35.35 USD | $32.34 35.35 USD | $3.63B 3.97B USD | 19.84 | $1.63 1.78 USD | |
| Technoprobe S.p.A. K8B.F | $5.5 6.01 USD |
-1.08
|
$3.6B 3.94B USD | $7 7.65 USD | $5.49 6 USD | $5.5 6.01 USD | $3.6B 3.94B USD | 54.94 | $0.1 0.11 USD | |
| ROHM Co., Ltd. ROM.F | $7.83 8.56 USD |
+0.08
|
$3.06B 3.34B USD | $1K 1.09K USD | $7.83 8.56 USD | $7.83 8.56 USD | $3.06B 3.34B USD | 55.94 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $89 97.29 USD |
-0.56
|
$2.92B 3.19B USD | $50 54.66 USD | $88 96.2 USD | $89 97.29 USD | $2.92B 3.19B USD | 0 | -$5.24 -5.7 USD | |
| Power Integrations, Inc. PWI.F | $44 48.1 USD |
-0.45
|
$2.51B 2.74B USD | $32 34.98 USD | $44 48.1 USD | $44 48.1 USD | $2.51B 2.74B USD | 88.00 | $0.5 0.55 USD | |
| Semtech Corporation SM2.F | $26.2 28.64 USD |
+1.43
|
$2.27B 2.48B USD | $100 109.31 USD | $26.08 28.51 USD | $26.2 28.64 USD | $2.27B 2.48B USD | 0 | -$2 -2.1 USD | |
| Melexis NV MEX.F | $54.3 59.36 USD |
-0.64
|
$2.19B 2.39B USD | $100 109.31 USD | $54.3 59.36 USD | $54.3 59.36 USD | $2.19B 2.39B USD | 12.80 | $4.24 4.63 USD | |
| Nordic Semiconductor ASA N0S.F | $10.27 11.23 USD |
-0.1
|
$1.96B 2.14B USD | $1 1.09 USD | $10.27 11.23 USD | $10.27 11.23 USD | $1.96B 2.14B USD | 0 | -$0.18 -0.1 USD | |
| Synaptics Incorporated SJN.F | $49.05 53.62 USD |
+0.29
|
$1.95B 2.13B USD | $166 181.46 USD | $49.05 53.62 USD | $49.05 53.62 USD | $1.95B 2.13B USD | 12.97 | $3.78 4.13 USD | |
| FormFactor, Inc. FMF.F | $24.8 27.11 USD |
+0.81
|
$1.94B 2.12B USD | $219 239.4 USD | $24.6 26.89 USD | $24.8 27.11 USD | $1.94B 2.12B USD | 31.79 | $0.78 0.85 USD | |
| Diodes Incorporated DDQ.F | $33.4 36.51 USD |
-0.6
|
$1.56B 1.7B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.56B 1.7B USD | 39.76 | $0.84 0.92 USD | |
| Vishay Intertechnology, Inc. VHY.F | $11.24 12.28 USD |
-0.71
|
$1.54B 1.68B USD | $300 327.94 USD | $11.24 12.28 USD | $11.24 12.28 USD | $1.54B 1.68B USD | 0 | -$0.2 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $39 42.63 USD |
-0.51
|
$1.31B 1.44B USD | $200 218.63 USD | $39 42.63 USD | $39 42.63 USD | $1.31B 1.44B USD | 16.38 | $2.38 2.6 USD | |
| Siltronic AG WAF.F | $38.8 42.41 USD |
+1.46
|
$1.16B 1.27B USD | $318 347.62 USD | $38.66 42.26 USD | $38.98 42.61 USD | $1.16B 1.27B USD | 12.08 | $3.21 3.51 USD | |
| Himax Technologies, Inc. H6Q.F | $6.2 6.78 USD |
+1.64
|
$1.09B 1.19B USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 15.12 | $0.41 0.45 USD | |
| Alphawave IP Group plc 7GL.F | $1.36 1.49 USD |
+3.18
|
$1.06B 1.16B USD | $680 743.33 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.06B 1.16B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $58.4 63.84 USD |
+0.17
|
$1.01B 1.1B USD | $50 54.66 USD | $57.7 63.07 USD | $58.5 63.95 USD | $1.01B 1.1B USD | 7.77 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. XSK.F | $38.8 42.41 USD |
-1.52
|
$897.78M 981.4M USD | $35 38.26 USD | $38.8 42.41 USD | $38.8 42.41 USD | $897.78M 981.4M USD | 3.93 | $9.85 10.77 USD | |
| Penguin Solutions, Inc. 850.F | $14.7 16.07 USD |
0
|
$805.67M 880.71M USD | $350 382.6 USD | $14.7 16.07 USD | $14.7 16.07 USD | $805.67M 880.71M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $14.9 16.29 USD |
-0.67
|
$800.3M 874.84M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $800.3M 874.84M USD | 0 | -$0.15 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $8.92 9.75 USD |
+0.11
|
$770.45M 842.21M USD | $2.5K 2.73K USD | $8.63 9.43 USD | $9.15 10 USD | $770.45M 842.21M USD | 0 | -$2.32 -2.5 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.74 5.18 USD |
+0.51
|
$619.2M 676.86M USD | $34.73K 37.97K USD | $4.74 5.18 USD | $4.74 5.18 USD | $619.2M 676.86M USD | 11.28 | $0.42 0.46 USD | |
| CEVA, Inc. PVJA.F | $23.8 26.02 USD |
+2.59
|
$575.2M 628.77M USD | $583 637.3 USD | $23.2 25.36 USD | $23.8 26.02 USD | $575.2M 628.77M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.7 14.98 USD |
+3.01
|
$512.82M 560.59M USD | $33 36.07 USD | $13.7 14.98 USD | $13.8 15.09 USD | $512.82M 560.59M USD | 12.92 | $1.06 1.16 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $16.86 18.43 USD |
-1.23
|
$500.71M 547.35M USD | $1.2K 1.31K USD | $16.86 18.43 USD | $16.86 18.43 USD | $500.71M 547.35M USD | 0 | -$0.71 -0.7 USD | |
| MegaChips Corporation MHC.F | $28.2 30.83 USD |
+0.71
|
$481.38M 526.22M USD | $556 607.78 USD | $28.2 30.83 USD | $28.2 30.83 USD | $481.38M 526.22M USD | 14.17 | $1.99 2.18 USD | |
| Silex Systems Limited RW4.F | $1.49 1.63 USD |
-9.7
|
$354.77M 387.82M USD | $7K 7.65K USD | $1.49 1.63 USD | $1.49 1.63 USD | $354.77M 387.82M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $15 16.4 USD |
0
|
$289.35M 316.3M USD | $102 111.5 USD | $15 16.4 USD | $15 16.4 USD | $289.35M 316.3M USD | 16.85 | $0.89 0.97 USD | |
| POET Technologies Inc. RI4A.F | $3.74 4.08 USD |
+5.36
|
$288.76M 315.65M USD | $3.81K 4.16K USD | $3.64 3.97 USD | $4.07 4.44 USD | $288.76M 315.65M USD | 0 | -$0.83 -0.9 USD | |
| NVE Corporation NVK.F | $50.5 55.2 USD |
0
|
$247.02M 270.03M USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $247.02M 270.03M USD | 18.43 | $2.74 3 USD | |
| Seco S.p.A. 7GV.F | $1.85 2.02 USD |
-2.84
|
$245.47M 268.34M USD | $500 546.57 USD | $1.81 1.97 USD | $1.86 2.03 USD | $245.47M 268.34M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.92 1 USD |
-1.08
|
$195.83M 214.07M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $195.83M 214.07M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
-2.9
|
$110.39M 120.67M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $110.39M 120.67M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.56 4.98 USD |
-2.15
|
$104.28M 113.99M USD | $20 21.86 USD | $4.56 4.98 USD | $4.7 5.14 USD | $104.28M 113.99M USD | 114.00 | $0.04 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.76 3.02 USD |
-2.82
|
$102.85M 112.43M USD | $500 546.57 USD | $2.74 3 USD | $2.82 3.08 USD | $102.85M 112.43M USD | 0 | -$1.27 -1.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3099 0.34 USD |
+4.86
|
$88.42M 96.65M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $88.42M 96.65M USD | 0 | -$0.04 -0.04 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
0
|
$79.79M 87.22M USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $79.79M 87.22M USD | 0 | -$2.08 -2.2 USD | |
| QuickLogic Corporation QKL1.F | $4.84 5.29 USD |
+14.69
|
$78.87M 86.22M USD | $75 81.99 USD | $4.64 5.07 USD | $4.84 5.29 USD | $78.87M 86.22M USD | 0 | -$0.23 -0.2 USD | |
| centrotherm international AG CTNK.F | $3.66 4 USD |
+1.67
|
$77.45M 84.67M USD | $17 18.58 USD | $3.6 3.94 USD | $3.66 4 USD | $77.45M 84.67M USD | 4.46 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.76 3.02 USD |
+0.73
|
$49.67M 54.3M USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $49.67M 54.3M USD | 30.66 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$37.23M 40.7M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.23M 40.7M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.45 0.49 USD |
-4.66
|
$30.79M 33.66M USD | $74 80.89 USD | $0.45 0.49 USD | $0.46 0.51 USD | $30.79M 33.66M USD | 0 | -$0.43 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.02 2.21 USD |
-1.94
|
$14.57M 15.93M USD | $900 983.82 USD | $2.02 2.21 USD | $2.02 2.21 USD | $14.57M 15.93M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.68M 4.03M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}