Ülke: Almanya Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (67)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Teknoloji (108)
- {{item.name}}
- Tüm sektörler
- Teknoloji (108)
Yarı İletkenler (108)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $136.36 149.06 USD |
-0.07
|
$3.33T 3.64T USD | $200 218.63 USD | $136.36 149.06 USD | $136.54 149.26 USD | $3.33T 3.64T USD | 51.45 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.DE | $135.86 148.51 USD |
+0.83
|
$3.31T 3.62T USD | $147.42K 161.15K USD | $134.98 147.55 USD | $136.52 149.23 USD | $3.31T 3.62T USD | 51.46 | $2.64 2.89 USD | |
| Broadcom Inc. 1YD.DE | $233.95 255.74 USD |
-0.66
|
$1.1T 1.2T USD | $4.58K 5.01K USD | $233.45 255.19 USD | $236.4 258.42 USD | $1.1T 1.2T USD | 99.97 | $2.34 2.56 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $117.76 128.73 USD |
+2.92
|
$190.94B 208.72B USD | $29.46K 32.2K USD | $115.32 126.06 USD | $118.96 130.04 USD | $190.94B 208.72B USD | 100.64 | $1.17 1.28 USD | |
| SK hynix Inc. HY9H.F | $175 191.3 USD |
-1.92
|
$121.63B 132.96B USD | $2.52K 2.76K USD | $175 191.3 USD | $175 191.3 USD | $121.63B 132.96B USD | 7.59 | $23.05 25.2 USD | |
| Micron Technology, Inc. MTE.DE | $106.4 116.31 USD |
+4.46
|
$119.08B 130.17B USD | $9.59K 10.49K USD | $102.52 112.07 USD | $107.16 117.14 USD | $119.08B 130.17B USD | 22.54 | $4.72 5.16 USD | |
| Intel Corporation INL.F | $20.15 22.02 USD |
+0.25
|
$87.87B 96.06B USD | $185 202.23 USD | $20.15 22.02 USD | $20.24 22.12 USD | $87.87B 96.06B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.DE | $19.87 21.72 USD |
+5.77
|
$86.67B 94.75B USD | $79.02K 86.38K USD | $18.77 20.52 USD | $20.05 21.92 USD | $86.67B 94.75B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.F | $37.9 41.42 USD |
+0.05
|
$49.24B 53.83B USD | $3 3.28 USD | $37.9 41.42 USD | $37.9 41.42 USD | $49.24B 53.83B USD | 39.88 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $37.82 41.34 USD |
+1.93
|
$49.14B 53.72B USD | $3.09M 3.38M USD | $37.09 40.54 USD | $37.96 41.49 USD | $49.14B 53.72B USD | 39.81 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $27.7 30.28 USD |
+1.61
|
$24.78B 27.09B USD | $271 296.24 USD | $27 29.51 USD | $27.7 30.28 USD | $24.78B 27.09B USD | 27.42 | $1.01 1.1 USD | |
| Elmos Semiconductor SE ELG.DE | $94.4 103.19 USD |
+2.72
|
$1.62B 1.77B USD | $47.56K 51.99K USD | $91.8 100.35 USD | $94.9 103.74 USD | $1.62B 1.77B USD | 13.20 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $40.68 44.47 USD |
+3.62
|
$1.22B 1.33B USD | $85.61K 93.58K USD | $39.1 42.74 USD | $41.04 44.86 USD | $1.22B 1.33B USD | 30.81 | $1.32 1.44 USD | |
| Wolfspeed, Inc. CR6A.F | $2.11 2.31 USD |
-0.52
|
$328.37M 358.96M USD | $793.16K 867.03K USD | $2.11 2.31 USD | $2.11 2.31 USD | $328.37M 358.96M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-5.89
|
$230.09M 251.52M USD | $188.13K 205.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $230.09M 251.52M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $22.6 24.7 USD |
-2.12
|
$3.21T 3.5T USD | $175 191.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.21T 3.5T USD | 49.13 | $0.46 0.5 USD | |
| Broadcom Inc. 1YD.F | $231 252.51 USD |
-1.2
|
$1.09T 1.19T USD | $1 1.09 USD | $231 252.51 USD | $231 252.51 USD | $1.09T 1.19T USD | 98.71 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $197 215.35 USD |
+1.04
|
$1.02T 1.12T USD | $25 27.33 USD | $197 215.35 USD | $197 215.35 USD | $1.02T 1.12T USD | 26.94 | $7.31 7.99 USD | |
| Advanced Micro Devices, Inc. AMD.F | $117.36 128.29 USD |
-0.39
|
$190.29B 208.01B USD | $1.94K 2.12K USD | $117.36 128.29 USD | $117.36 128.29 USD | $190.29B 208.01B USD | 100.30 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TII.DE | $186.48 203.85 USD |
+2.1
|
$169.41B 185.19B USD | $319 348.71 USD | $186.48 203.85 USD | $186.48 203.85 USD | $169.41B 185.19B USD | 41.53 | $4.49 4.91 USD | |
| Texas Instruments Incorporated TII.F | $184.56 201.75 USD |
+1.44
|
$167.67B 183.28B USD | $20 21.86 USD | $184.56 201.75 USD | $184.56 201.75 USD | $167.67B 183.28B USD | 41.10 | $4.49 4.91 USD | |
| QUALCOMM Incorporated QCI.DE | $137.12 149.89 USD |
+1.41
|
$150.56B 164.58B USD | $1.46K 1.59K USD | $134.86 147.42 USD | $138.2 151.07 USD | $150.56B 164.58B USD | 16.42 | $8.35 9.13 USD | |
| QUALCOMM Incorporated QCI.F | $135.28 147.88 USD |
-0.47
|
$148.54B 162.37B USD | $20 21.86 USD | $135.28 147.88 USD | $135.28 147.88 USD | $148.54B 162.37B USD | 16.20 | $8.35 9.13 USD | |
| Micron Technology, Inc. MTE.F | $106.14 116.03 USD |
-0.23
|
$118.78B 129.85B USD | $2.88K 3.14K USD | $106.14 116.03 USD | $106.14 116.03 USD | $118.78B 129.85B USD | 22.43 | $4.73 5.17 USD | |
| Analog Devices, Inc. ANL.F | $208.5 227.92 USD |
+1.63
|
$103.53B 113.17B USD | $38 41.54 USD | $208.5 227.92 USD | $208.5 227.92 USD | $103.53B 113.17B USD | 66.40 | $3.14 3.43 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $61.34 67.05 USD |
-0.55
|
$52.89B 57.81B USD | $45 49.19 USD | $61.34 67.05 USD | $61.34 67.05 USD | $52.89B 57.81B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $197 215.35 USD |
-1.99
|
$49.77B 54.4B USD | $66 72.15 USD | $197 215.35 USD | $197 215.35 USD | $49.77B 54.4B USD | 25.19 | $7.82 8.55 USD | |
| Infineon Technologies AG IFXA.F | $37.2 40.66 USD |
0
|
$48.34B 52.84B USD | $399 436.16 USD | $36.4 39.79 USD | $37.2 40.66 USD | $48.34B 52.84B USD | 39.15 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $63.52 69.44 USD |
+0.4
|
$34.28B 37.47B USD | $1.14K 1.24K USD | $63.52 69.44 USD | $63.52 69.44 USD | $34.28B 37.47B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $637.4 696.76 USD |
+2.77
|
$30.96B 33.84B USD | $17 18.58 USD | $637.4 696.76 USD | $637.4 696.76 USD | $30.96B 33.84B USD | 19.95 | $31.94 34.91 USD | |
| STMicroelectronics N.V. SGMR.DU | $27.4 29.95 USD |
+3.01
|
$25.06B 27.39B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.06B 27.39B USD | 27.12 | $1.01 1.1 USD | |
| STMicroelectronics N.V. SGM.F | $27.66 30.23 USD |
+2.37
|
$24.89B 27.21B USD | $748 817.67 USD | $27.66 30.23 USD | $27.66 30.23 USD | $24.89B 27.21B USD | 27.38 | $1.01 1.1 USD | |
| STMicroelectronics N.V. SGMR.F | $27.4 29.95 USD |
-0.72
|
$24.51B 26.79B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $24.51B 26.79B USD | 27.39 | $1 1.09 USD | |
| ON Semiconductor Corporation XS4.DE | $48.85 53.4 USD |
+3.72
|
$20.41B 22.31B USD | $340 371.67 USD | $46.77 51.12 USD | $48.85 53.4 USD | $20.41B 22.31B USD | 39.71 | $1.23 1.34 USD | |
| ON Semiconductor Corporation XS4.F | $48.81 53.35 USD |
-0.47
|
$20.39B 22.29B USD | $32 34.98 USD | $48.81 53.35 USD | $48.81 53.35 USD | $20.39B 22.29B USD | 39.67 | $1.23 1.34 USD | |
| GlobalFoundries Inc. 76J.SG | $35.48 38.78 USD |
+0.03
|
$19.69B 21.52B USD | $0 0 USD | $35.48 38.78 USD | $35.48 38.78 USD | $19.69B 21.52B USD | 0 | -$0.29 -0.3 USD | |
| Renesas Electronics Corporation NEN.F | $10.94 11.96 USD |
0
|
$19.66B 21.49B USD | $405 442.72 USD | $10.94 11.96 USD | $10.94 11.96 USD | $19.66B 21.49B USD | 20.64 | $0.53 0.58 USD | |
| GlobalFoundries Inc. 76J.F | $35.34 38.63 USD |
+6.64
|
$19.61B 21.44B USD | $108 118.06 USD | $35.34 38.63 USD | $35.34 38.63 USD | $19.61B 21.44B USD | 0 | -$0.29 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.65 9.46 USD |
+0.58
|
$18.8B 20.55B USD | $275 300.61 USD | $8.65 9.46 USD | $8.65 9.46 USD | $18.8B 20.55B USD | 19.65 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $6.35 6.94 USD |
0
|
$16.01B 17.5B USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $16.01B 17.5B USD | 11.54 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | $65.42 71.51 USD |
0
|
$9.82B 10.74B USD | $25 27.33 USD | $64.7 70.73 USD | $65.42 71.51 USD | $9.82B 10.74B USD | 30.00 | $2.18 2.38 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $116 126.8 USD |
-0.85
|
$8.64B 9.45B USD | $35 38.26 USD | $116 126.8 USD | $116 126.8 USD | $8.64B 9.45B USD | 0 | -$1.02 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.7 4.04 USD |
-3.14
|
$7.35B 8.04B USD | $1.31K 1.43K USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.35B 8.04B USD | 123.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $74.01 80.9 USD |
0
|
$6.87B 7.51B USD | $60 65.59 USD | $73.96 80.85 USD | $74.01 80.9 USD | $6.87B 7.51B USD | 148.02 | $0.5 0.55 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.96 48.05 USD |
0
|
$6.04B 6.61B USD | $30 32.79 USD | $43.24 47.26 USD | $43.96 48.05 USD | $6.04B 6.61B USD | 137.35 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $55.24 60.38 USD |
-0.79
|
$5.93B 6.49B USD | $18 19.68 USD | $55.24 60.38 USD | $55.24 60.38 USD | $5.93B 6.49B USD | 33.88 | $1.63 1.78 USD | |
| Technoprobe S.p.A. K8B.F | $7.23 7.9 USD |
0
|
$4.72B 5.16B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.72B 5.16B USD | 72.25 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $91 99.48 USD |
+1.11
|
$4.67B 5.11B USD | $78 85.26 USD | $91 99.48 USD | $91 99.48 USD | $4.67B 5.11B USD | 17.80 | $5.11 5.59 USD | |
| Amkor Technology, Inc. AMK.F | $18.67 20.4 USD |
+1.08
|
$4.61B 5.04B USD | $164 179.27 USD | $18.67 20.4 USD | $18.67 20.4 USD | $4.61B 5.04B USD | 17.12 | $1.09 1.19 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.43 40.92 USD |
-1.21
|
$4.33B 4.74B USD | $700 765.19 USD | $37.43 40.92 USD | $37.43 40.92 USD | $4.33B 4.74B USD | 24.46 | $1.53 1.67 USD | |
| ROHM Co., Ltd. ROM.F | $10.96 11.98 USD |
-0.72
|
$4.23B 4.62B USD | $19 20.77 USD | $10.96 11.98 USD | $10.96 11.98 USD | $4.23B 4.62B USD | 0 | -$0.76 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $117 127.9 USD |
-1.68
|
$3.81B 4.17B USD | $50 54.66 USD | $117 127.9 USD | $117 127.9 USD | $3.81B 4.17B USD | 0 | -$4.34 -4.7 USD | |
| Semtech Corporation SM2.F | $38.12 41.67 USD |
+5.77
|
$3.31B 3.62B USD | $102 111.5 USD | $38.12 41.67 USD | $38.12 41.67 USD | $3.31B 3.62B USD | 0 | -$1.43 -1.5 USD | |
| Melexis NV MEX.F | $73.75 80.62 USD |
+0.14
|
$2.97B 3.25B USD | $50 54.66 USD | $73.75 80.62 USD | $73.75 80.62 USD | $2.97B 3.25B USD | 20.83 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $49.2 53.78 USD |
+2.93
|
$2.78B 3.04B USD | $128 139.92 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.78B 3.04B USD | 91.11 | $0.54 0.59 USD | |
| FormFactor, Inc. FMF.F | $30.4 33.23 USD |
-0.65
|
$2.34B 2.56B USD | $51 55.75 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.34B 2.56B USD | 51.52 | $0.59 0.64 USD | |
| Diodes Incorporated DDQ.F | $48 52.47 USD |
+4.35
|
$2.25B 2.45B USD | $90 98.38 USD | $48 52.47 USD | $48 52.47 USD | $2.25B 2.45B USD | 102.12 | $0.47 0.51 USD | |
| Synaptics Incorporated SJN.F | $57.54 62.9 USD |
+2.97
|
$2.24B 2.45B USD | $20 21.86 USD | $57.54 62.9 USD | $57.54 62.9 USD | $2.24B 2.45B USD | 16.11 | $3.57 3.9 USD | |
| Nordic Semiconductor ASA N0S.F | $11.57 12.65 USD |
-1.2
|
$2.24B 2.45B USD | $8 8.75 USD | $11.57 12.65 USD | $11.57 12.65 USD | $2.24B 2.45B USD | 0 | -$0.05 -0.05 USD | |
| Silicon Motion Technology Corporation S9M.F | $61 66.68 USD |
-2.4
|
$2.08B 2.27B USD | $175 191.3 USD | $61 66.68 USD | $61 66.68 USD | $2.08B 2.27B USD | 26.29 | $2.32 2.54 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.79 16.16 USD |
+5.04
|
$2.01B 2.2B USD | $100 109.31 USD | $14.79 16.16 USD | $14.79 16.16 USD | $2.01B 2.2B USD | 0 | -$0.41 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $94.9 103.74 USD |
0
|
$1.63B 1.78B USD | $230 251.42 USD | $91 99.48 USD | $94.9 103.74 USD | $1.63B 1.78B USD | 13.27 | $7.15 7.82 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.21 USD |
0
|
$1.59B 1.74B USD | $13.93K 15.23K USD | $2.03 2.21 USD | $2.03 2.21 USD | $1.59B 1.74B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.9 8.64 USD |
+2.6
|
$1.38B 1.51B USD | $5.15K 5.62K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.38B 1.51B USD | 17.17 | $0.46 0.5 USD | |
| Siltronic AG WAF.F | $40.5 44.27 USD |
-1.27
|
$1.22B 1.33B USD | $500 546.57 USD | $40.5 44.27 USD | $40.5 44.27 USD | $1.22B 1.33B USD | 30.68 | $1.32 1.44 USD | |
| MaxLinear, Inc. JMX.F | $12.61 13.78 USD |
-0.28
|
$1.09B 1.19B USD | $500 546.57 USD | $12.61 13.78 USD | $12.61 13.78 USD | $1.09B 1.19B USD | 0 | -$2.24 -2.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $49 53.56 USD |
-0.41
|
$1.04B 1.13B USD | $350 382.6 USD | $49 53.56 USD | $49 53.56 USD | $1.04B 1.13B USD | 3.95 | $12.38 13.53 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.65 7.27 USD |
-2.13
|
$868.7M 949.61M USD | $67.51K 73.8K USD | $6.65 7.27 USD | $6.65 7.27 USD | $868.7M 949.61M USD | 20.78 | $0.32 0.35 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.62 25.82 USD |
+5.66
|
$707.19M 773.05M USD | $5.8K 6.34K USD | $23.62 25.82 USD | $23.62 25.82 USD | $707.19M 773.05M USD | 0 | -$0.66 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.2 16.62 USD |
+1.33
|
$566.22M 618.95M USD | $1 1.09 USD | $15.2 16.62 USD | $15.2 16.62 USD | $566.22M 618.95M USD | 13.69 | $1.11 1.21 USD | |
| Silex Systems Limited RW4.F | $2.22 2.43 USD |
0
|
$549.53M 600.71M USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $549.53M 600.71M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $30.4 33.23 USD |
+1.33
|
$505.87M 552.99M USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $505.87M 552.99M USD | 16.88 | $1.8 1.97 USD | |
| CEVA, Inc. PVJA.F | $19.3 21.1 USD |
+3.76
|
$463.06M 506.18M USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $463.06M 506.18M USD | 241.25 | $0.08 0.09 USD | |
| POET Technologies Inc. RI4A.F | $4.33 4.73 USD |
-0.46
|
$382.86M 418.51M USD | $2.55K 2.79K USD | $4.33 4.73 USD | $4.33 4.73 USD | $382.86M 418.51M USD | 0 | -$0.7 -0.7 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.33 2.54 USD |
0
|
$311.28M 340.27M USD | $1.5K 1.64K USD | $2.24 2.45 USD | $2.35 2.56 USD | $311.28M 340.27M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
0
|
$307.16M 335.77M USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $307.16M 335.77M USD | 23.96 | $2.65 2.9 USD | |
| Weebit Nano Limited 6RI.F | $0.9 0.98 USD |
-3.23
|
$205.27M 224.38M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $205.27M 224.38M USD | 0 | -$0.11 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.7 6.23 USD |
+0.88
|
$129.31M 141.35M USD | $205 224.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $129.31M 141.35M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.4 3.72 USD |
-0.58
|
$122.62M 134.04M USD | $2.84K 3.1K USD | $3.4 3.72 USD | $3.4 3.72 USD | $122.62M 134.04M USD | 0 | -$1.03 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.37
|
$116.95M 127.85M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.95M 127.85M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $964 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
0
|
$97.04M 106.07M USD | $1.5K 1.64K USD | $0.33 0.37 USD | $0.33 0.37 USD | $97.04M 106.07M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.05 8.8 USD |
+1.9
|
$89.12M 97.42M USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $89.12M 97.42M USD | 0 | -$1.26 -1.3 USD | |
| QuickLogic Corporation QKL1.F | $5.2 5.68 USD |
0
|
$83.48M 91.26M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.25 5.74 USD | $83.48M 91.26M USD | 0 | -$0.35 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.88 3.15 USD |
0
|
$47.58M 52.01M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $47.58M 52.01M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
+1.47
|
$37.39M 40.87M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.39M 40.87M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.3 2.51 USD |
+4.55
|
$17.15M 18.75M USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.15M 18.75M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.7M 2.95M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}