Ülke: Almanya Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (92)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (68)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
Teknoloji (92)
- {{item.name}}
- Tüm sektörler
- Teknoloji (92)
Yarı İletkenler (92)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.96 204.27 USD |
-3.67
|
€4.29T 4.95T USD | €217.84K 251.46K USD | €175.60 202.7 USD | €179.18 206.83 USD | €4.29T 4.95T USD | 31.10 | €5.69 6.57 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€176.94 204.25 USD |
-2.93
|
€4.29T 4.95T USD | €11.14K 12.86K USD | €176.12 203.3 USD | €179.24 206.9 USD | €4.29T 4.95T USD | 30.98 | €5.71 6.59 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€334.30 385.89 USD |
-3.21
|
€1.59T 1.84T USD | €12.41K 14.33K USD | €328.45 379.14 USD | €343.00 395.94 USD | €1.59T 1.84T USD | 63.67 | €5.25 6.06 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€951.50 1098.35 USD |
-7.28
|
€1.07T 1.24T USD | €50.13K 57.86K USD | €927.30 1070.41 USD | €1,011.20 1167.26 USD | €1.07T 1.24T USD | 51.51 | €18.47 21.32 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,480.00 1708.42 USD |
-12.94
|
€1.05T 1.21T USD | €100.17K 115.62K USD | €1,440.00 1662.24 USD | €1,535.00 1771.9 USD | €1.05T 1.21T USD | 24.59 | €60.18 69.47 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€456.80 527.3 USD |
-3.71
|
€744.86B 859.82B USD | €34.85K 40.23K USD | €444.35 512.93 USD | €462.20 533.53 USD | €744.86B 859.82B USD | 175.01 | €2.61 3.01 USD | ||
Intel Corporation
INL.DE
DE
|
€120.08 138.61 USD |
-0.32
|
€603.52B 696.67B USD | €134.56K 155.33K USD | €111.90 129.17 USD | €121.10 139.79 USD | €603.52B 696.67B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€116.04 133.95 USD |
-5.63
|
€583.22B 673.23B USD | €8.36K 9.65K USD | €112.62 130 USD | €120.42 139 USD | €583.22B 673.23B USD | 0 | -€0.53 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€247.85 286.1 USD |
-6.03
|
€217.01B 250.5B USD | €29.23K 33.74K USD | €242.70 280.16 USD | €255.00 294.36 USD | €217.01B 250.5B USD | 97.96 | €2.53 2.92 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€176.04 203.21 USD |
-12.13
|
€185.55B 214.18B USD | €13.98K 16.13K USD | €174.96 201.96 USD | €185.46 214.08 USD | €185.55B 214.18B USD | 21.70 | €8.11 9.36 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€80.91 93.4 USD |
-6.3
|
€105.14B 121.37B USD | €21.92K 25.3K USD | €80.69 93.14 USD | €82.89 95.68 USD | €105.14B 121.37B USD | 98.67 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.56 92.99 USD |
-6.26
|
€104.69B 120.84B USD | €4.91M 5.67M USD | €80.32 92.72 USD | €83.19 96.03 USD | €104.69B 120.84B USD | 98.24 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.78 74.78 USD |
-7.39
|
€57.58B 66.46B USD | €32.44K 37.44K USD | €63.00 72.72 USD | €66.15 76.36 USD | €57.58B 66.46B USD | 462.71 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€183.20 211.47 USD |
-2.86
|
€3.16B 3.64B USD | €32.02K 36.96K USD | €177.80 205.24 USD | €185.20 213.78 USD | €3.16B 3.64B USD | 28.98 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€88.80 102.5 USD |
-7.79
|
€2.66B 3.08B USD | €116.83K 134.86K USD | €88.40 102.04 USD | €93.00 107.35 USD | €2.66B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.97 9.19 USD |
-11.5
|
€2.35B 2.72B USD | €30.53K 35.24K USD | €7.59 8.76 USD | €8.60 9.92 USD | €2.35B 2.72B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.28 10.71 USD |
-11.11
|
€1.60B 1.85B USD | €620.00 715.69 USD | €9.28 10.71 USD | €9.91 11.44 USD | €1.60B 1.85B USD | 0 | -€0.73 -0.8 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.12 USD |
-0.2
|
€241.98M 279.33M USD | €18.61K 21.48K USD | €0.10 0.11 USD | €0.10 0.12 USD | €241.98M 279.33M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.00 32.32 USD |
-3.78
|
€3.92T 4.52T USD | €57.00 65.8 USD | €28.00 32.32 USD | €29.10 33.59 USD | €3.92T 4.52T USD | 28.28 | €0.99 1.14 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€382.00 440.96 USD |
-7.17
|
€1.98T 2.29T USD | €4.24K 4.89K USD | €380.00 438.65 USD | €397.50 458.85 USD | €1.98T 2.29T USD | 37.74 | €10.12 11.68 USD | ||
Broadcom Inc.
1YD.F
DE
|
€334.00 385.55 USD |
-3.19
|
€1.59T 1.83T USD | €710.00 819.58 USD | €328.00 378.62 USD | €338.00 390.17 USD | €1.59T 1.83T USD | 63.74 | €5.24 6.05 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€927.20 1070.3 USD |
-11.86
|
€1.05T 1.21T USD | €8.14K 9.4K USD | €914.30 1055.41 USD | €1,011.80 1167.96 USD | €1.05T 1.21T USD | 50.06 | €18.52 21.38 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€454.50 524.65 USD |
-5.7
|
€741.11B 855.49B USD | €1.35K 1.55K USD | €443.25 511.66 USD | €464.75 536.48 USD | €741.11B 855.49B USD | 174.80 | €2.60 3 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.60 308.9 USD |
-7.26
|
€243.54B 281.13B USD | €2.09K 2.41K USD | €266.70 307.86 USD | €286.60 330.83 USD | €243.54B 281.13B USD | 52.36 | €5.11 5.9 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€265.50 306.48 USD |
-7.84
|
€241.63B 278.92B USD | €385.00 444.42 USD | €265.50 306.48 USD | €286.50 330.72 USD | €241.63B 278.92B USD | 52.05 | €5.10 5.89 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€243.60 281.2 USD |
-9.37
|
€213.28B 246.2B USD | €3.55K 4.1K USD | €243.20 280.73 USD | €255.80 295.28 USD | €213.28B 246.2B USD | 96.28 | €2.53 2.92 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€178.28 205.79 USD |
-8.72
|
€187.91B 216.91B USD | €569.00 656.82 USD | €176.04 203.21 USD | €186.00 214.71 USD | €187.91B 216.91B USD | 21.98 | €8.11 9.36 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€382.20 441.19 USD |
-0.68
|
€186.16B 214.9B USD | €20.00 23.09 USD | €382.20 441.19 USD | €382.20 441.19 USD | €186.16B 214.9B USD | 65.33 | €5.85 6.75 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€361.15 416.89 USD |
-6
|
€175.91B 203.06B USD | €653.00 753.78 USD | €361.15 416.89 USD | €384.75 444.13 USD | €175.91B 203.06B USD | 61.42 | €5.88 6.79 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€82.00 94.66 USD |
-3.53
|
€106.56B 123B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.50 95.23 USD | €106.56B 123B USD | 100.00 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.00 40.4 USD |
-8.38
|
€76.79B 88.64B USD | €20.00 23.09 USD | €35.00 40.4 USD | €36.80 42.48 USD | €76.79B 88.64B USD | 62.50 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€261.75 302.15 USD |
-7.83
|
€66.08B 76.28B USD | €199.00 229.71 USD | €261.75 302.15 USD | €270.65 312.42 USD | €66.08B 76.28B USD | 28.70 | €9.12 10.53 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,249.00 1441.76 USD |
-7.65
|
€61.36B 70.83B USD | €10.00 11.54 USD | €1,249.00 1441.76 USD | €1,304.00 1505.25 USD | €61.36B 70.83B USD | 102.62 | €12.17 14.05 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€67.50 77.92 USD |
+0.75
|
€59.99B 69.25B USD | €1.00K 1.15K USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€67.50 77.92 USD |
-0.74
|
€59.99B 69.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€63.81 73.66 USD |
-8
|
€56.71B 65.47B USD | €133.00 153.53 USD | €63.79 73.63 USD | €67.80 78.26 USD | €56.71B 65.47B USD | 455.78 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€22.40 25.86 USD |
-8.2
|
€56.21B 64.88B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.40 25.86 USD | €56.21B 64.88B USD | 41.48 | €0.54 0.62 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.40 29.32 USD |
-9.12
|
€46.08B 53.2B USD | €200.00 230.87 USD | €25.25 29.15 USD | €25.40 29.32 USD | €46.08B 53.2B USD | 0 | -€0.15 -0.1 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€81.90 94.54 USD |
-8.9
|
€44.40B 51.25B USD | €175.00 202.01 USD | €81.90 94.54 USD | €89.35 103.14 USD | €44.40B 51.25B USD | 431.05 | €0.19 0.22 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€110.80 127.9 USD |
-3.06
|
€43.08B 49.73B USD | €200.00 230.87 USD | €110.00 126.98 USD | €110.80 127.9 USD | €43.08B 49.73B USD | 93.10 | €1.19 1.37 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€106.80 123.28 USD |
-6.46
|
€41.52B 47.93B USD | €1.82K 2.1K USD | €106.46 122.89 USD | €110.68 127.76 USD | €41.52B 47.93B USD | 89.74 | €1.19 1.37 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€73.67 85.04 USD |
-6.78
|
€40.42B 46.66B USD | €831.00 959.25 USD | €73.67 85.04 USD | €75.19 86.79 USD | €40.42B 46.66B USD | 48.46 | €1.52 1.75 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€73.17 84.46 USD |
-6.36
|
€40.15B 46.34B USD | €470.00 542.54 USD | €72.59 83.79 USD | €75.99 87.72 USD | €40.15B 46.34B USD | 48.13 | €1.52 1.75 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€18.96 21.88 USD |
+1.47
|
€32.94B 38.02B USD | €2.58K 2.98K USD | €18.00 20.78 USD | €18.96 21.88 USD | €32.94B 38.02B USD | 631.86 | €0.03 0.03 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€258.00 297.82 USD |
-6.52
|
€29.11B 33.6B USD | €40.00 46.17 USD | €258.00 297.82 USD | €270.00 311.67 USD | €29.11B 33.6B USD | 137.23 | €1.88 2.17 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€320.00 369.39 USD |
-6.43
|
€24.41B 28.18B USD | €93.00 107.35 USD | €315.00 363.62 USD | €340.10 392.59 USD | €24.41B 28.18B USD | 156.09 | €2.05 2.37 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€35.76 41.28 USD |
-3.87
|
€22.90B 26.43B USD | €30.00 34.63 USD | €35.76 41.28 USD | €36.80 42.48 USD | €22.90B 26.43B USD | 238.39 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€129.30 149.26 USD |
-0.2
|
€17.72B 20.45B USD | €10.00 11.54 USD | €129.30 149.26 USD | €129.30 149.26 USD | €17.72B 20.45B USD | 1077.50 | €0.12 0.14 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€141.00 162.76 USD |
-2.76
|
€13.13B 15.16B USD | €100.00 115.43 USD | €139.95 161.55 USD | €141.00 162.76 USD | €13.13B 15.16B USD | 0 | -€0.36 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€116.20 134.13 USD |
-5.45
|
€12.57B 14.5B USD | €50.00 57.72 USD | €116.20 134.13 USD | €116.65 134.65 USD | €12.57B 14.5B USD | 63.49 | €1.83 2.11 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€30.00 34.63 USD |
-3.69
|
€11.58B 13.37B USD | €150.00 173.15 USD | €29.16 33.66 USD | €30.00 34.63 USD | €11.58B 13.37B USD | 0 | -€2.22 -2.5 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€63.82 73.67 USD |
+2.37
|
€9.60B 11.08B USD | €210.00 242.41 USD | €63.82 73.67 USD | €65.79 75.94 USD | €9.60B 11.08B USD | 30.53 | €2.09 2.41 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€274.00 316.29 USD |
-0.72
|
€9.29B 10.72B USD | €76.00 87.73 USD | €270.00 311.67 USD | €276.00 318.6 USD | €9.29B 10.72B USD | 61.99 | €4.42 5.1 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€86.76 100.15 USD |
+1.44
|
€7.64B 8.81B USD | €50.00 57.72 USD | €86.76 100.15 USD | €86.76 100.15 USD | €7.64B 8.81B USD | 27.45 | €3.16 3.65 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€142.30 164.26 USD |
-0.49
|
€7.18B 8.29B USD | €8.00 9.23 USD | €142.30 164.26 USD | €142.30 164.26 USD | €7.18B 8.29B USD | 20.77 | €6.85 7.91 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€52.00 60.03 USD |
-13.62
|
€7.08B 8.17B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.08B 8.17B USD | 5200.00 | €0.01 0.01 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€77.36 89.3 USD |
-7.97
|
€6.93B 8B USD | €66.00 76.19 USD | €77.36 89.3 USD | €79.00 91.19 USD | €6.93B 8B USD | 0 | -€1.33 -1.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-2.08
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.32 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.04 3.51 USD |
-1.94
|
€5.23B 6.04B USD | €300.00 346.3 USD | €3.04 3.51 USD | €3.04 3.51 USD | €5.23B 6.04B USD | 76.00 | €0.04 0.05 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€103.00 118.9 USD |
-0.96
|
€4.73B 5.46B USD | €117.00 135.06 USD | €103.00 118.9 USD | €104.00 120.05 USD | €4.73B 5.46B USD | 63.97 | €1.61 1.86 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€122.00 140.83 USD |
+0.83
|
€4.71B 5.44B USD | €5.00 5.77 USD | €122.00 140.83 USD | €122.00 140.83 USD | €4.71B 5.44B USD | 0 | -€1.09 -1.2 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€72.00 83.11 USD |
-3.49
|
€4.01B 4.63B USD | €28.00 32.32 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.01B 4.63B USD | 276.92 | €0.26 0.3 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€107.65 124.26 USD |
-2.58
|
€3.28B 3.78B USD | €42.00 48.48 USD | €107.65 124.26 USD | €111.40 128.59 USD | €3.28B 3.78B USD | 0 | -€0.78 -0.9 USD | ||
|
Melexis NV
MEX.F
DE
|
€83.20 96.04 USD |
+1.53
|
€3.28B 3.78B USD | €140.00 161.61 USD | €83.20 96.04 USD | €83.20 96.04 USD | €3.28B 3.78B USD | 30.36 | €2.74 3.16 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.11 18.6 USD |
-4.67
|
€3.18B 3.67B USD | €60.00 69.26 USD | €16.11 18.6 USD | €16.85 19.45 USD | €3.18B 3.67B USD | 146.45 | €0.11 0.13 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€183.40 211.7 USD |
-2.55
|
€3.16B 3.65B USD | €50.00 57.72 USD | €179.80 207.55 USD | €185.00 213.55 USD | €3.16B 3.65B USD | 29.01 | €6.32 7.3 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.30 17.66 USD |
-3.16
|
€2.67B 3.08B USD | €495.00 571.4 USD | €15.30 17.66 USD | €15.40 17.78 USD | €2.67B 3.08B USD | 90.00 | €0.17 0.2 USD | ||
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
-7.2
|
€2.67B 3.08B USD | €200.00 230.87 USD | €88.95 102.68 USD | €91.60 105.74 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€57.00 65.8 USD |
-0.87
|
€1.98B 2.29B USD | €50.00 57.72 USD | €57.00 65.8 USD | €59.50 68.68 USD | €1.98B 2.29B USD | 82.60 | €0.69 0.8 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.91 11.44 USD |
+3.28
|
€1.29B 1.49B USD | €1.57K 1.81K USD | €8.84 10.2 USD | €9.91 11.44 USD | €1.29B 1.49B USD | 76.23 | €0.13 0.15 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€5.01 5.78 USD |
-6.27
|
€1.20B 1.39B USD | €4.96K 5.72K USD | €4.80 5.54 USD | €5.05 5.82 USD | €1.20B 1.39B USD | 0 | -€0.13 -0.1 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€39.60 45.71 USD |
-5.51
|
€1.19B 1.37B USD | €250.00 288.58 USD | €39.60 45.71 USD | €40.80 47.1 USD | €1.19B 1.37B USD | 0 | -€3.14 -3.6 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€42.00 48.48 USD |
-4.55
|
€1.17B 1.35B USD | €252.00 290.89 USD | €40.60 46.87 USD | €42.00 48.48 USD | €1.17B 1.35B USD | 0 | -€0.40 -0.4 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€56.50 65.22 USD |
+0.89
|
€1.13B 1.3B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.13B 1.3B USD | 0 | -€2.55 -2.9 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.32 3.83 USD |
-2.35
|
€928.80M 1.07B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €928.80M 1.07B USD | 0 | -€0.10 -0.1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€58.00 66.95 USD |
0
|
€853.07M 984.73M USD | €400.00 461.73 USD | €58.00 66.95 USD | €58.00 66.95 USD | €853.07M 984.73M USD | 18.53 | €3.13 3.61 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.43 3.95 USD |
-4.46
|
€723.87M 835.59M USD | €88.00 101.58 USD | €3.43 3.95 USD | €3.43 3.95 USD | €723.87M 835.59M USD | 0 | -€0.66 -0.7 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€20.12 23.23 USD |
-19.13
|
€471.77M 544.57M USD | €55.00 63.49 USD | €20.12 23.23 USD | €20.12 23.23 USD | €471.77M 544.57M USD | 2012.00 | €0.01 0.01 USD | ||
|
NVE Corporation
NVK.F
DE
|
€93.00 107.35 USD |
-2.62
|
€449.86M 519.28M USD | €50.00 57.72 USD | €93.00 107.35 USD | €93.00 107.35 USD | €449.86M 519.28M USD | 33.94 | €2.74 3.16 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€18.09 20.88 USD |
-3.88
|
€320.63M 370.11M USD | €2.00 2.31 USD | €18.09 20.88 USD | €18.09 20.88 USD | €320.63M 370.11M USD | 0 | -€0.65 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.40 10.85 USD |
0
|
€198.93M 229.63M USD | €56.00 64.64 USD | €9.35 10.79 USD | €9.40 10.85 USD | €198.93M 229.63M USD | 10.32 | €0.91 1.05 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.54 5.24 USD |
-8.84
|
€165.71M 191.28M USD | €3.60K 4.16K USD | €4.54 5.24 USD | €4.78 5.52 USD | €165.71M 191.28M USD | 0 | -€0.36 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.80 15.93 USD |
0
|
€146.17M 168.73M USD | €83.00 95.81 USD | €13.80 15.93 USD | €13.80 15.93 USD | €146.17M 168.73M USD | 23.38 | €0.59 0.68 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€9.07 10.47 USD |
+4.86
|
€140.25M 161.89M USD | €650.00 750.32 USD | €9.07 10.47 USD | €9.07 10.47 USD | €140.25M 161.89M USD | 0 | -€0.37 -0.4 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.96 5.73 USD |
-4.62
|
€79.40M 91.65M USD | €4.00K 4.62K USD | €4.96 5.73 USD | €4.96 5.73 USD | €79.40M 91.65M USD | 0 | -€1.04 -1.2 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
-5.88
|
€59.95M 69.2M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.95M 69.2M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.86 3.3 USD |
0
|
€55.47M 64.03M USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.86 3.3 USD | €55.47M 64.03M USD | 0 | €0.00 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.19 0.22 USD |
-1.58
|
€47.50M 54.83M USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.50M 54.83M USD | 0 | -€0.01 -0.01 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.80 3.23 USD |
-0.71
|
€46.65M 53.84M USD | €0.00 0 USD | €2.76 3.19 USD | €2.92 3.37 USD | €46.65M 53.84M USD | 0 | €0.00 0 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.54 1.78 USD |
-6.1
|
€12.72M 14.68M USD | €754.00 870.37 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.72M 14.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}