Ülke: Almanya Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (92)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (68)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
Teknoloji (92)
- {{item.name}}
- Tüm sektörler
- Teknoloji (92)
Yarı İletkenler (92)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.94 204.25 USD |
-0.01
|
€4.29T 4.95T USD | €109.09K 125.92K USD | €175.36 202.42 USD | €177.80 205.24 USD | €4.29T 4.95T USD | 30.93 | €5.72 6.6 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€174.16 201.04 USD |
-1.57
|
€4.22T 4.87T USD | €7.27K 8.4K USD | €174.00 200.85 USD | €177.80 205.24 USD | €4.22T 4.87T USD | 30.44 | €5.72 6.6 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€340.15 392.65 USD |
+1.75
|
€1.62T 1.87T USD | €12.64K 14.6K USD | €334.55 386.18 USD | €350.15 404.19 USD | €1.62T 1.87T USD | 64.79 | €5.25 6.06 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€917.70 1059.33 USD |
-3.55
|
€1.03T 1.19T USD | €30.38K 35.07K USD | €906.30 1046.17 USD | €974.60 1125.01 USD | €1.03T 1.19T USD | 49.47 | €18.55 21.41 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,435.00 1656.47 USD |
-3.04
|
€1.02T 1.18T USD | €51.98K 60K USD | €1,420.00 1639.16 USD | €1,530.00 1766.13 USD | €1.02T 1.18T USD | 23.88 | €60.09 69.36 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€458.35 529.09 USD |
+0.34
|
€747.39B 862.73B USD | €34.31K 39.6K USD | €449.85 519.28 USD | €469.00 541.38 USD | €747.39B 862.73B USD | 176.28 | €2.60 3 USD | ||
Intel Corporation
INL.DE
DE
|
€118.64 136.95 USD |
-1.2
|
€596.28B 688.31B USD | €64.55K 74.51K USD | €114.78 132.49 USD | €119.90 138.4 USD | €596.28B 688.31B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€114.00 131.59 USD |
-1.76
|
€572.96B 661.39B USD | €7.67K 8.86K USD | €114.00 131.59 USD | €120.04 138.57 USD | €572.96B 661.39B USD | 0 | -€0.52 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€238.35 275.14 USD |
-3.83
|
€208.69B 240.9B USD | €22.28K 25.72K USD | €233.75 269.83 USD | €253.45 292.57 USD | €208.69B 240.9B USD | 93.47 | €2.55 2.94 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€173.48 200.25 USD |
-1.45
|
€182.85B 211.07B USD | €11.24K 12.97K USD | €172.48 199.1 USD | €186.40 215.17 USD | €182.85B 211.07B USD | 21.33 | €8.13 9.38 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€79.56 91.84 USD |
-1.24
|
€103.39B 119.34B USD | €4.45M 5.13M USD | €77.60 89.58 USD | €81.85 94.48 USD | €103.39B 119.34B USD | 97.02 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€78.89 91.07 USD |
-2.5
|
€102.52B 118.34B USD | €14.66K 16.92K USD | €78.00 90.04 USD | €81.76 94.38 USD | €102.52B 118.34B USD | 96.20 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.61 73.43 USD |
-1.81
|
€56.54B 65.26B USD | €15.55K 17.95K USD | €61.86 71.41 USD | €64.88 74.89 USD | €56.54B 65.26B USD | 454.35 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€179.20 206.86 USD |
-2.18
|
€3.09B 3.56B USD | €38.93K 44.94K USD | €176.60 203.86 USD | €185.80 214.48 USD | €3.09B 3.56B USD | 28.35 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€87.20 100.66 USD |
-1.8
|
€2.62B 3.02B USD | €74.84K 86.39K USD | €86.30 99.62 USD | €90.85 104.87 USD | €2.62B 3.02B USD | 0 | -€4.31 -4.9 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€7.40 8.54 USD |
-7.09
|
€2.19B 2.52B USD | €19.02K 21.96K USD | €7.40 8.54 USD | €8.09 9.34 USD | €2.19B 2.52B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.29 10.72 USD |
+0.11
|
€1.60B 1.85B USD | €2.80K 3.23K USD | €9.29 10.72 USD | €9.98 11.52 USD | €1.60B 1.85B USD | 0 | -€0.73 -0.8 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-3
|
€234.72M 270.95M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €234.72M 270.95M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.70 33.13 USD |
+2.5
|
€4.02T 4.64T USD | €57.00 65.8 USD | €28.70 33.13 USD | €28.70 33.13 USD | €4.02T 4.64T USD | 28.98 | €0.99 1.14 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€385.00 444.42 USD |
+0.79
|
€2.00T 2.3T USD | €2.00K 2.31K USD | €382.00 440.96 USD | €393.00 453.65 USD | €2.00T 2.3T USD | 37.89 | €10.16 11.73 USD | ||
Broadcom Inc.
1YD.F
DE
|
€337.45 389.53 USD |
+1.03
|
€1.61T 1.85T USD | €892.00 1.03K USD | €334.20 385.78 USD | €346.20 399.63 USD | €1.61T 1.85T USD | 64.39 | €5.24 6.05 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€895.80 1034.05 USD |
-3.39
|
€1.01T 1.17T USD | €3.63K 4.19K USD | €892.60 1030.36 USD | €974.60 1125.01 USD | €1.01T 1.17T USD | 48.31 | €18.54 21.4 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€451.20 520.84 USD |
-0.73
|
€735.73B 849.28B USD | €964.00 1.11K USD | €451.20 520.84 USD | €468.50 540.81 USD | €735.73B 849.28B USD | 170.90 | €2.64 3.05 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€268.30 309.71 USD |
+1.05
|
€244.18B 281.86B USD | €385.00 444.42 USD | €268.30 309.71 USD | €268.30 309.71 USD | €244.18B 281.86B USD | 52.40 | €5.12 5.91 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.75 309.07 USD |
+0.06
|
€243.68B 281.29B USD | €399.00 460.58 USD | €266.55 307.69 USD | €271.10 312.94 USD | €243.68B 281.29B USD | 52.39 | €5.11 5.9 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€234.65 270.86 USD |
-3.67
|
€205.45B 237.16B USD | €1.23K 1.42K USD | €234.60 270.81 USD | €253.15 292.22 USD | €205.45B 237.16B USD | 91.66 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€181.04 208.98 USD |
+1.55
|
€190.82B 220.27B USD | €645.00 744.55 USD | €181.04 208.98 USD | €185.50 214.13 USD | €190.82B 220.27B USD | 22.21 | €8.15 9.41 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€362.70 418.68 USD |
-5.1
|
€176.67B 203.93B USD | €65.00 75.03 USD | €358.20 413.48 USD | €362.70 418.68 USD | €176.67B 203.93B USD | 61.57 | €5.89 6.8 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€362.35 418.27 USD |
+0.33
|
€176.50B 203.74B USD | €469.00 541.38 USD | €357.30 412.44 USD | €364.60 420.87 USD | €176.50B 203.74B USD | 61.51 | €5.89 6.8 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€77.50 89.46 USD |
-5.49
|
€100.71B 116.25B USD | €2.00 2.31 USD | €77.50 89.46 USD | €79.00 91.19 USD | €100.71B 116.25B USD | 94.51 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.40 40.86 USD |
+1.14
|
€77.67B 89.65B USD | €77.00 88.88 USD | €34.20 39.48 USD | €35.40 40.86 USD | €77.67B 89.65B USD | 63.21 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€264.70 305.55 USD |
+1.13
|
€66.83B 77.14B USD | €45.00 51.95 USD | €262.45 302.96 USD | €264.70 305.55 USD | €66.83B 77.14B USD | 28.89 | €9.16 10.57 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€24.60 28.4 USD |
+9.82
|
€61.73B 71.26B USD | €200.00 230.87 USD | €24.60 28.4 USD | €25.00 28.86 USD | €61.73B 71.26B USD | 45.55 | €0.54 0.62 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,237.50 1428.49 USD |
-0.92
|
€60.80B 70.18B USD | €10.00 11.54 USD | €1,237.50 1428.49 USD | €1,245.00 1437.15 USD | €60.80B 70.18B USD | 101.10 | €12.24 14.13 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€64.17 74.07 USD |
+0.56
|
€57.03B 65.84B USD | €463.00 534.46 USD | €64.12 74.02 USD | €64.92 74.94 USD | €57.03B 65.84B USD | 458.35 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€64.00 73.88 USD |
-5.19
|
€56.88B 65.66B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €56.88B 65.66B USD | 457.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€63.00 72.72 USD |
-6.67
|
€55.99B 64.64B USD | €1.00K 1.15K USD | €63.00 72.72 USD | €63.00 72.72 USD | €55.99B 64.64B USD | 450.00 | €0.14 0.16 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€26.15 30.19 USD |
+2.95
|
€47.44B 54.77B USD | €585.00 675.29 USD | €25.15 29.03 USD | €26.15 30.19 USD | €47.44B 54.77B USD | 0 | -€0.15 -0.1 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€82.83 95.61 USD |
+1.14
|
€44.90B 51.83B USD | €175.00 202.01 USD | €82.83 95.61 USD | €82.83 95.61 USD | €44.90B 51.83B USD | 414.14 | €0.20 0.23 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€75.20 86.81 USD |
+2.08
|
€41.26B 47.63B USD | €66.00 76.19 USD | €73.76 85.14 USD | €75.20 86.81 USD | €41.26B 47.63B USD | 53.33 | €1.41 1.63 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€104.28 120.37 USD |
-5.88
|
€40.54B 46.8B USD | €390.00 450.19 USD | €103.12 119.03 USD | €104.28 120.37 USD | €40.54B 46.8B USD | 87.63 | €1.19 1.37 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€72.79 84.02 USD |
-0.52
|
€39.94B 46.1B USD | €544.00 627.96 USD | €72.25 83.4 USD | €74.85 86.4 USD | €39.94B 46.1B USD | 50.90 | €1.43 1.65 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€101.04 116.63 USD |
-5.39
|
€39.28B 45.35B USD | €1.49K 1.71K USD | €99.68 115.06 USD | €105.06 121.27 USD | €39.28B 45.35B USD | 84.90 | €1.19 1.37 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€21.15 24.41 USD |
+11.57
|
€36.75B 42.42B USD | €3.63K 4.18K USD | €21.15 24.41 USD | €22.17 25.59 USD | €36.75B 42.42B USD | 705.00 | €0.03 0.03 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€247.00 285.12 USD |
-4.26
|
€27.87B 32.17B USD | €40.00 46.17 USD | €247.00 285.12 USD | €247.00 285.12 USD | €27.87B 32.17B USD | 131.38 | €1.88 2.17 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€320.30 369.73 USD |
+0.09
|
€24.44B 28.21B USD | €93.00 107.35 USD | €318.00 367.08 USD | €327.70 378.28 USD | €24.44B 28.21B USD | 156.24 | €2.05 2.37 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€36.26 41.86 USD |
+1.4
|
€23.22B 26.8B USD | €266.00 307.05 USD | €35.62 41.12 USD | €36.98 42.69 USD | €23.22B 26.8B USD | 241.73 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€131.42 151.7 USD |
+1.64
|
€18.01B 20.78B USD | €20.00 23.09 USD | €123.84 142.95 USD | €131.42 151.7 USD | €18.01B 20.78B USD | 1095.16 | €0.12 0.14 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€144.45 166.74 USD |
+2.45
|
€13.46B 15.53B USD | €100.00 115.43 USD | €144.45 166.74 USD | €144.45 166.74 USD | €13.46B 15.53B USD | 0 | -€0.35 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€114.70 132.4 USD |
-1.29
|
€12.40B 14.32B USD | €50.00 57.72 USD | €113.60 131.13 USD | €114.70 132.4 USD | €12.40B 14.32B USD | 62.33 | €1.84 2.12 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€28.31 32.68 USD |
-5.63
|
€10.93B 12.62B USD | €150.00 173.15 USD | €28.31 32.68 USD | €28.31 32.68 USD | €10.93B 12.62B USD | 0 | -€2.22 -2.5 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€288.00 332.45 USD |
+5.11
|
€9.77B 11.27B USD | €1.00 1.15 USD | €280.00 323.21 USD | €288.00 332.45 USD | €9.77B 11.27B USD | 65.30 | €4.41 5.09 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€64.45 74.4 USD |
+0.99
|
€9.69B 11.19B USD | €210.00 242.41 USD | €64.45 74.4 USD | €64.45 74.4 USD | €9.69B 11.19B USD | 30.69 | €2.10 2.42 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€87.70 101.24 USD |
+1.08
|
€7.72B 8.91B USD | €50.00 57.72 USD | €87.70 101.24 USD | €87.70 101.24 USD | €7.72B 8.91B USD | 27.66 | €3.17 3.66 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€52.18 60.23 USD |
+0.35
|
€7.10B 8.2B USD | €50.00 57.72 USD | €51.78 59.77 USD | €52.18 60.23 USD | €7.10B 8.2B USD | 5218.00 | €0.01 0.01 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€138.35 159.7 USD |
-2.78
|
€6.98B 8.06B USD | €8.00 9.23 USD | €138.35 159.7 USD | €138.35 159.7 USD | €6.98B 8.06B USD | 20.13 | €6.87 7.93 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€73.48 84.82 USD |
-5.02
|
€6.58B 7.6B USD | €66.00 76.19 USD | €73.00 84.27 USD | €78.86 91.03 USD | €6.58B 7.6B USD | 0 | -€1.33 -1.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€189.00 218.17 USD |
+0.53
|
€6.23B 7.2B USD | €20.00 23.09 USD | €189.00 218.17 USD | €189.00 218.17 USD | €6.23B 7.2B USD | 0 | -€1.33 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.14 3.62 USD |
+3.29
|
€5.41B 6.24B USD | €300.00 346.3 USD | €3.14 3.62 USD | €3.14 3.62 USD | €5.41B 6.24B USD | 78.50 | €0.04 0.05 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€117.00 135.06 USD |
-4.1
|
€4.52B 5.22B USD | €5.00 5.77 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.52B 5.22B USD | 0 | -€1.10 -1.2 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€98.00 113.12 USD |
-4.85
|
€4.50B 5.2B USD | €117.00 135.06 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.50B 5.2B USD | 60.49 | €1.62 1.87 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€70.22 81.06 USD |
-2.47
|
€3.91B 4.52B USD | €28.00 32.32 USD | €70.22 81.06 USD | €70.22 81.06 USD | €3.91B 4.52B USD | 270.07 | €0.26 0.3 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€109.20 126.05 USD |
+1.44
|
€3.33B 3.84B USD | €42.00 48.48 USD | €109.20 126.05 USD | €109.20 126.05 USD | €3.33B 3.84B USD | 0 | -€0.79 -0.9 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.23 18.73 USD |
+0.74
|
€3.20B 3.7B USD | €6.00 6.93 USD | €16.23 18.73 USD | €16.34 18.86 USD | €3.20B 3.7B USD | 147.54 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€81.15 93.67 USD |
-2.46
|
€3.20B 3.69B USD | €140.00 161.61 USD | €81.15 93.67 USD | €81.15 93.67 USD | €3.20B 3.69B USD | 29.61 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€180.60 208.47 USD |
-1.53
|
€3.11B 3.59B USD | €50.00 57.72 USD | €180.60 208.47 USD | €185.20 213.78 USD | €3.11B 3.59B USD | 28.53 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.F
DE
|
€86.95 100.37 USD |
-2.25
|
€2.61B 3.01B USD | €110.00 126.98 USD | €86.95 100.37 USD | €88.95 102.68 USD | €2.61B 3.01B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€14.90 17.2 USD |
-2.61
|
€2.60B 3B USD | €495.00 571.4 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.60B 3B USD | 87.64 | €0.17 0.2 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€55.50 64.07 USD |
-2.63
|
€1.93B 2.23B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.93B 2.23B USD | 80.43 | €0.69 0.8 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€5.00 5.77 USD |
-0.2
|
€1.20B 1.38B USD | €4.96K 5.72K USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.20B 1.38B USD | 0 | -€0.13 -0.1 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€39.57 45.68 USD |
-0.08
|
€1.18B 1.37B USD | €250.00 288.58 USD | €39.57 45.68 USD | €39.57 45.68 USD | €1.18B 1.37B USD | 0 | -€3.15 -3.6 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.84 10.2 USD |
-10.8
|
€1.15B 1.33B USD | €663.00 765.32 USD | €8.84 10.2 USD | €9.91 11.43 USD | €1.15B 1.33B USD | 68.00 | €0.13 0.15 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.60 45.71 USD |
-5.71
|
€1.10B 1.27B USD | €252.00 290.89 USD | €39.60 45.71 USD | €39.60 45.71 USD | €1.10B 1.27B USD | 0 | -€0.40 -0.4 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€54.50 62.91 USD |
-3.54
|
€1.09B 1.26B USD | €50.00 57.72 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.09B 1.26B USD | 0 | -€2.56 -2.9 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.38 3.9 USD |
+1.81
|
€945.58M 1.09B USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.40 3.92 USD | €945.58M 1.09B USD | 0 | -€0.10 -0.1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€55.00 63.49 USD |
-5.17
|
€808.94M 933.79M USD | €400.00 461.73 USD | €55.00 63.49 USD | €55.00 63.49 USD | €808.94M 933.79M USD | 17.57 | €3.13 3.61 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.19 3.68 USD |
-7.03
|
€672.95M 776.81M USD | €88.00 101.58 USD | €3.19 3.68 USD | €3.19 3.68 USD | €672.95M 776.81M USD | 0 | -€0.66 -0.7 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.38 22.37 USD |
-3.68
|
€454.41M 524.55M USD | €55.00 63.49 USD | €19.38 22.37 USD | €19.38 22.37 USD | €454.41M 524.55M USD | 1938.00 | €0.01 0.01 USD | ||
|
NVE Corporation
NVK.F
DE
|
€84.00 96.96 USD |
-9.68
|
€406.32M 469.03M USD | €50.00 57.72 USD | €84.00 96.96 USD | €84.00 96.96 USD | €406.32M 469.03M USD | 30.65 | €2.74 3.16 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€17.27 19.94 USD |
-4.53
|
€306.09M 353.33M USD | €2.00 2.31 USD | €17.27 19.94 USD | €17.27 19.94 USD | €306.09M 353.33M USD | 0 | -€0.66 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.35 10.79 USD |
-0.53
|
€197.87M 228.41M USD | €1.67K 1.93K USD | €9.35 10.79 USD | €9.35 10.79 USD | €197.87M 228.41M USD | 10.27 | €0.91 1.05 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.24 4.89 USD |
-6.61
|
€154.76M 178.64M USD | €1.08K 1.25K USD | €4.24 4.89 USD | €4.74 5.47 USD | €154.76M 178.64M USD | 0 | -€0.36 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.50 15.58 USD |
-2.17
|
€143.00M 165.06M USD | €83.00 95.81 USD | €13.50 15.58 USD | €13.50 15.58 USD | €143.00M 165.06M USD | 22.88 | €0.59 0.68 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.86 10.23 USD |
-2.32
|
€137.00M 158.14M USD | €650.00 750.32 USD | €8.86 10.23 USD | €8.86 10.23 USD | €137.00M 158.14M USD | 0 | -€0.37 -0.4 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.70 5.43 USD |
-5.24
|
€75.24M 86.85M USD | €4.00K 4.62K USD | €4.70 5.43 USD | €4.70 5.43 USD | €75.24M 86.85M USD | 0 | -€1.04 -1.2 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
+6.25
|
€63.69M 73.52M USD | €1.20K 1.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.69M 73.52M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.86 3.3 USD |
0
|
€55.47M 64.03M USD | €1.00 1.15 USD | €2.66 3.07 USD | €2.86 3.3 USD | €55.47M 64.03M USD | 0 | €0.00 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.19 0.22 USD |
+0.86
|
€47.91M 55.31M USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.91M 55.31M USD | 0 | -€0.01 -0.01 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.86 3.3 USD |
+2.14
|
€47.64M 55M USD | €0.00 0 USD | €2.80 3.23 USD | €2.92 3.37 USD | €47.64M 55M USD | 0 | €0.00 0 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.54 1.78 USD |
0
|
€12.72M 14.68M USD | €754.00 870.37 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.72M 14.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}