Ülke: Almanya Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (233)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (39)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (233)
Tıbbi Cihazlar (233)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $43.16 47.18 USD |
-2.02
|
$48.31B 52.81B USD | $63.89K 69.83K USD | $42.73 46.71 USD | $43.33 47.37 USD | $48.31B 52.81B USD | 24.38 | $1.77 1.93 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.72 21.56 USD |
-4.41
|
$18.24B 19.94B USD | $14.22K 15.54K USD | $19.72 21.56 USD | $19.86 21.7 USD | $18.24B 19.94B USD | 0 | -$0.9 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $62.7 68.54 USD |
0
|
$1.06B 1.16B USD | $16.56K 18.1K USD | $61.7 67.45 USD | $63.9 69.85 USD | $1.06B 1.16B USD | 10.41 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.DE | $48.18 52.67 USD |
0
|
$1B 1.1B USD | $42.68K 46.66K USD | $47.12 51.51 USD | $49.12 53.69 USD | $1B 1.1B USD | 26.61 | $1.81 1.98 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.04 1.14 USD |
-11.9
|
$309.65M 338.49M USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $309.65M 338.49M USD | 0 | -$1.45 -1.5 USD | |
| Stratec SE SBS.DE | $22.55 24.65 USD |
0
|
$274.12M 299.65M USD | $13.39K 14.63K USD | $22.3 24.38 USD | $23 25.14 USD | $274.12M 299.65M USD | 27.50 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.14 0.15 USD |
-16.67
|
$1.4M 1.53M USD | $232 253.61 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.4M 1.53M USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.006499 0.0071 USD |
-23.53
|
$194.56K 212.68K USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $194.56K 212.68K USD | 0 | -$1.5 -1.6 USD | |
| Abbott Laboratories ABL.DE | $115.84 126.63 USD |
+3.41
|
$203.9B 222.89B USD | $342 373.85 USD | $113.84 124.44 USD | $116.9 127.79 USD | $203.9B 222.89B USD | 16.64 | $6.96 7.61 USD | |
| Abbott Laboratories ABL.F | $110.98 121.32 USD |
-4.01
|
$192.47B 210.4B USD | $19 20.77 USD | $110.98 121.32 USD | $110.98 121.32 USD | $192.47B 210.4B USD | 15.85 | $7 7.65 USD | |
| Boston Scientific Corporation BSX.DE | $85.6 93.57 USD |
0
|
$126.61B 138.4B USD | $129 141.01 USD | $85 92.92 USD | $87 95.1 USD | $126.61B 138.4B USD | 74.43 | $1.15 1.26 USD | |
| Boston Scientific Corporation BSX.F | $84.2 92.04 USD |
0
|
$124.54B 136.14B USD | $120 131.18 USD | $84.2 92.04 USD | $85.8 93.79 USD | $124.54B 136.14B USD | 73.21 | $1.15 1.26 USD | |
| Stryker Corporation SYK.F | $310 338.87 USD |
0
|
$118.32B 129.34B USD | $245 267.82 USD | $310 338.87 USD | $327.9 358.44 USD | $118.32B 129.34B USD | 43.97 | $7.05 7.71 USD | |
| Medtronic plc 2M6.DE | $76.76 83.91 USD |
+0.95
|
$98.45B 107.62B USD | $2.55K 2.79K USD | $75.91 82.98 USD | $79.64 87.06 USD | $98.45B 107.62B USD | 25.67 | $2.99 3.27 USD | |
| Medtronic plc 2M6.F | $72.95 79.74 USD |
-3.17
|
$93.56B 102.28B USD | $680 743.33 USD | $72.95 79.74 USD | $72.95 79.74 USD | $93.56B 102.28B USD | 24.23 | $3.01 3.29 USD | |
| Siemens Healthineers AG SHL.F | $43.1 47.11 USD |
+0.02
|
$49.32B 53.91B USD | $600 655.88 USD | $42.66 46.63 USD | $43.33 47.37 USD | $49.32B 53.91B USD | 24.35 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $21.2 23.17 USD |
-2.68
|
$47.46B 51.88B USD | $340 371.67 USD | $21.2 23.17 USD | $21.2 23.17 USD | $47.46B 51.88B USD | 23.82 | $0.89 0.97 USD | |
| Edwards Lifesciences Corporation EWL.DE | $63.81 69.75 USD |
0
|
$38.62B 42.22B USD | $8 8.75 USD | $63.81 69.75 USD | $64.92 70.97 USD | $38.62B 42.22B USD | 29.95 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWL.F | $63.3 69.2 USD |
0
|
$37.87B 41.4B USD | $444 485.35 USD | $63.3 69.2 USD | $64.17 70.15 USD | $37.87B 41.4B USD | 29.71 | $2.13 2.33 USD | |
| DexCom, Inc. DC4.F | $57.35 62.69 USD |
0
|
$22.54B 24.64B USD | $200 218.63 USD | $57.35 62.69 USD | $57.35 62.69 USD | $22.54B 24.64B USD | 44.45 | $1.29 1.41 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.4 22.3 USD |
0
|
$19.03B 20.8B USD | $10 10.93 USD | $19.9 21.75 USD | $20.4 22.3 USD | $19.03B 20.8B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.66 21.49 USD |
-1.21
|
$18.79B 20.54B USD | $500 546.57 USD | $19.66 21.49 USD | $19.66 21.49 USD | $18.79B 20.54B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $92.2 100.79 USD |
-3.6
|
$18.35B 20.06B USD | $19 20.77 USD | $92.2 100.79 USD | $92.2 100.79 USD | $18.35B 20.06B USD | 22.70 | $4.06 4.44 USD | |
| Insulet Corporation GOV.F | $218.5 238.85 USD |
-3.06
|
$15.41B 16.84B USD | $4 4.37 USD | $218.5 238.85 USD | $218.5 238.85 USD | $15.41B 16.84B USD | 41.22 | $5.3 5.79 USD | |
| Sonova Holding AG PHBA.F | $48 52.47 USD |
-1.23
|
$14.66B 16.03B USD | $3 3.28 USD | $47.4 51.81 USD | $48 52.47 USD | $14.66B 16.03B USD | 23.88 | $2.01 2.2 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $11.31 12.36 USD |
-3.7
|
$9.9B 10.82B USD | $1K 1.09K USD | $11.31 12.36 USD | $11.31 12.36 USD | $9.9B 10.82B USD | 26.30 | $0.43 0.47 USD | |
| Smith & Nephew plc NPWA.F | $22.6 24.7 USD |
-3.42
|
$9.89B 10.81B USD | $61 66.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.89B 10.81B USD | 26.27 | $0.86 0.94 USD | |
| Align Technology, Inc. AFW.F | $126.45 138.23 USD |
-2.05
|
$9.53B 10.42B USD | $17 18.58 USD | $126.45 138.23 USD | $126.45 138.23 USD | $9.53B 10.42B USD | 24.55 | $5.15 5.63 USD | |
| Cochlear Limited OC50.F | $67 73.24 USD |
-2.19
|
$9.01B 9.85B USD | $40 43.73 USD | $67 73.24 USD | $67 73.24 USD | $9.01B 9.85B USD | 43.22 | $1.55 1.69 USD | |
| Cochlear Limited OC5.F | $135.12 147.7 USD |
-4.48
|
$8.88B 9.71B USD | $10 10.93 USD | $135.12 147.7 USD | $135.12 147.7 USD | $8.88B 9.71B USD | 43.87 | $3.08 3.37 USD | |
| Penumbra, Inc. 0P8.F | $225.8 246.83 USD |
-2.92
|
$8.76B 9.58B USD | $21 22.96 USD | $225.8 246.83 USD | $225.8 246.83 USD | $8.76B 9.58B USD | 684.24 | $0.33 0.36 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
-5.43
|
$8.18B 8.94B USD | $140 153.04 USD | $61 66.68 USD | $61 66.68 USD | $8.18B 8.94B USD | 88.40 | $0.69 0.75 USD | |
| Masimo Corporation 3M4.F | $127.85 139.76 USD |
-1.43
|
$7.57B 8.27B USD | $30 32.79 USD | $127.85 139.76 USD | $127.85 139.76 USD | $7.57B 8.27B USD | 0 | -$5.21 -5.6 USD | |
| Demant A/S WDH1.F | $28.56 31.22 USD |
-3.71
|
$6.48B 7.08B USD | $1K 1.09K USD | $28.56 31.22 USD | $28.56 31.22 USD | $6.48B 7.08B USD | 16.04 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.1 15.41 USD |
-3.42
|
$6.14B 6.71B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $6.14B 6.71B USD | 15.84 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.91B 6.46B USD | 0 | -$59.5 -65.04 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $195.3 213.49 USD |
-7.31
|
$5.34B 5.84B USD | $12 13.12 USD | $195.3 213.49 USD | $195.3 213.49 USD | $5.34B 5.84B USD | 0 | -$59.88 -65.4 USD | |
| Bruker Corporation BKD.F | $32.37 35.38 USD |
-7.99
|
$4.91B 5.37B USD | $260 284.22 USD | $32.37 35.38 USD | $32.37 35.38 USD | $4.91B 5.37B USD | 46.24 | $0.7 0.77 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.5 18.04 USD |
-3.99
|
$4.47B 4.89B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.47B 4.89B USD | 30.00 | $0.55 0.6 USD | |
| Ambu A/S 547A.F | $15.05 16.45 USD |
0
|
$4.33B 4.73B USD | $180 196.76 USD | $15.05 16.45 USD | $15.3 16.72 USD | $4.33B 4.73B USD | 94.06 | $0.16 0.17 USD | |
| Glaukos Corporation 6GJ.F | $72.5 79.25 USD |
-7.05
|
$4.1B 4.48B USD | $104 113.69 USD | $72.5 79.25 USD | $72.5 79.25 USD | $4.1B 4.48B USD | 0 | -$2.54 -2.7 USD | |
| Ambu A/S 547.F | $15.1 16.51 USD |
-1.95
|
$4.09B 4.47B USD | $105 114.78 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.09B 4.47B USD | 94.37 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $136.4 149.1 USD |
0
|
$4.06B 4.44B USD | $26 28.42 USD | $136.4 149.1 USD | $136.8 149.54 USD | $4.06B 4.44B USD | 84.72 | $1.61 1.76 USD | |
| Integer Holdings Corporation WGB.F | $95 103.85 USD |
-0.52
|
$3.39B 3.71B USD | $0 0 USD | $95 103.85 USD | $95 103.85 USD | $3.39B 3.71B USD | 30.54 | $3.11 3.4 USD | |
| iRhythm Technologies, Inc. I25.F | $93 101.66 USD |
0
|
$2.92B 3.19B USD | $35 38.26 USD | $92 100.57 USD | $93 101.66 USD | $2.92B 3.19B USD | 0 | -$3.33 -3.6 USD | |
| Vitrolife AB (publ) VTFN.F | $13.3 14.54 USD |
+0.99
|
$1.82B 1.99B USD | $57 62.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.82B 1.99B USD | 39.11 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $11.83 12.93 USD |
+0.9
|
$1.75B 1.91B USD | $600 655.88 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.75B 1.91B USD | 12.99 | $0.91 0.99 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $14.65 16.01 USD |
0
|
$1.74B 1.9B USD | $9 9.84 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.74B 1.9B USD | 0 | -$1.42 -1.5 USD | |
| LivaNova PLC LIA.F | $30 32.79 USD |
-6.83
|
$1.63B 1.78B USD | $32 34.98 USD | $30 32.79 USD | $30 32.79 USD | $1.63B 1.78B USD | 28.30 | $1.06 1.16 USD | |
| MicroPort Scientific Corporation MSK.F | $0.75 0.82 USD |
-0.66
|
$1.43B 1.57B USD | $700 765.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.43B 1.57B USD | 0 | -$0.21 -0.2 USD | |
| CONMED Corporation EC8.F | $46 50.28 USD |
-9.8
|
$1.42B 1.55B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $1.42B 1.55B USD | 11.79 | $3.9 4.26 USD | |
| UFP Technologies, Inc. UFP.F | $171.5 187.47 USD |
-5.2
|
$1.32B 1.44B USD | $25 27.33 USD | $171.5 187.47 USD | $171.5 187.47 USD | $1.32B 1.44B USD | 24.67 | $6.95 7.6 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $16 17.49 USD |
-9.09
|
$1.24B 1.35B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $1.24B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.15 8.91 USD |
-10.18
|
$1.18B 1.28B USD | $301 329.03 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.18B 1.28B USD | 0 | -$1.04 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $51.4 56.19 USD |
-2.28
|
$1.09B 1.19B USD | $180 196.76 USD | $51.4 56.19 USD | $51.4 56.19 USD | $1.09B 1.19B USD | 8.53 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $51.8 56.62 USD |
0
|
$1.07B 1.16B USD | $4.6K 5.03K USD | $51.6 56.41 USD | $53.4 58.37 USD | $1.07B 1.16B USD | 8.60 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $61 66.68 USD |
-2.87
|
$1.03B 1.13B USD | $110 120.24 USD | $61 66.68 USD | $61 66.68 USD | $1.03B 1.13B USD | 10.13 | $6.02 6.58 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $14.89 16.28 USD |
-3.09
|
$989.79M 1.08B USD | $50 54.66 USD | $14.89 16.28 USD | $14.89 16.28 USD | $989.79M 1.08B USD | 0 | -$1.35 -1.4 USD | |
| Paragon 28, Inc. 7GQ.F | $11.5 12.57 USD |
-1.71
|
$984.2M 1.08B USD | $2 2.19 USD | $11.3 12.35 USD | $11.5 12.57 USD | $984.2M 1.08B USD | 0 | -$0.6 -0.6 USD | |
| Eckert & Ziegler SE EUZ.F | $45.28 49.5 USD |
-5.78
|
$946.24M 1.03B USD | $852 931.35 USD | $45.28 49.5 USD | $45.28 49.5 USD | $946.24M 1.03B USD | 24.47 | $1.85 2.02 USD | |
| Artivion, Inc. CYL.F | $19.88 21.73 USD |
-5.11
|
$896.6M 980.11M USD | $500 546.57 USD | $19.88 21.73 USD | $19.88 21.73 USD | $896.6M 980.11M USD | 0 | -$0.29 -0.3 USD | |
| InMode Ltd. 154.F | $12.75 13.94 USD |
-9.22
|
$865.33M 945.92M USD | $336 367.29 USD | $12.75 13.94 USD | $12.75 13.94 USD | $865.33M 945.92M USD | 6.18 | $2.06 2.25 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $24.6 26.89 USD |
-3.15
|
$709.61M 775.7M USD | $160 174.9 USD | $24.2 26.45 USD | $24.6 26.89 USD | $709.61M 775.7M USD | 0 | -$2.73 -2.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
+0.75
|
$700.47M 765.71M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $700.47M 765.71M USD | 13.50 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $5.35 5.85 USD |
-5.31
|
$683.96M 747.66M USD | $2.09K 2.28K USD | $5.35 5.85 USD | $5.35 5.85 USD | $683.96M 747.66M USD | 18.44 | $0.29 0.32 USD | |
| Revenio Group Oyj R0V.MU | $23.05 25.2 USD |
0
|
$626.35M 684.69M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $626.35M 684.69M USD | 33.40 | $0.69 0.75 USD | |
| Axogen, Inc. LT3.F | $14 15.3 USD |
-8.5
|
$620.81M 678.63M USD | $26 28.42 USD | $14 15.3 USD | $14 15.3 USD | $620.81M 678.63M USD | 0 | -$0.21 -0.2 USD | |
| Revenio Group Oyj R0V.F | $22.6 24.7 USD |
-3
|
$607.54M 664.12M USD | $134 146.48 USD | $22.5 24.6 USD | $22.6 24.7 USD | $607.54M 664.12M USD | 32.75 | $0.69 0.75 USD | |
| EL.En. S.p.A. EE5.F | $7.36 8.05 USD |
0
|
$601.55M 657.57M USD | $115 125.71 USD | $7.36 8.05 USD | $7.56 8.26 USD | $601.55M 657.57M USD | 9.68 | $0.76 0.83 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.66 1.81 USD |
-2.35
|
$554.27M 605.9M USD | $256 279.84 USD | $1.66 1.81 USD | $1.66 1.81 USD | $554.27M 605.9M USD | 41.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $43.4 47.44 USD |
-2.25
|
$551.84M 603.23M USD | $19 20.77 USD | $43.4 47.44 USD | $43.4 47.44 USD | $551.84M 603.23M USD | 31.67 | $1.37 1.5 USD | |
| IRADIMED CORPORATION 46K.SG | $42.4 46.35 USD |
-2.75
|
$551.4M 602.76M USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $551.4M 602.76M USD | 30.94 | $1.37 1.5 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.73 1.89 USD |
0
|
$538.33M 588.47M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $538.33M 588.47M USD | 43.25 | $0.04 0.04 USD | |
| SI-BONE, Inc. 2K3.F | $11.5 12.57 USD |
-8
|
$507.44M 554.7M USD | $250 273.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $507.44M 554.7M USD | 0 | -$0.68 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
-6.84
|
$501.43M 548.14M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $501.43M 548.14M USD | 0 | -$7.7 -8.4 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.6 21.43 USD |
-0.51
|
$486.7M 532.02M USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $486.7M 532.02M USD | 0 | -$1.49 -1.6 USD | |
| Orthofix Medical Inc. OM2.F | $12.4 13.55 USD |
-3.13
|
$483.88M 528.95M USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $483.88M 528.95M USD | 0 | -$3.02 -3.3 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3 3.28 USD |
-12.79
|
$384.29M 420.08M USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $384.29M 420.08M USD | 0 | -$0.05 -0.05 USD | |
| Peijia Medical Limited 4WO.F | $0.52 0.56 USD |
0
|
$359.44M 392.92M USD | $1.02K 1.11K USD | $0.51 0.55 USD | $0.52 0.56 USD | $359.44M 392.92M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.4799 0.52 USD |
-11.11
|
$355.96M 389.11M USD | $4.31K 4.71K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $355.96M 389.11M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) C26.F | $14.46 15.81 USD |
0
|
$348.33M 380.77M USD | $1 1.09 USD | $13.58 14.84 USD | $14.46 15.81 USD | $348.33M 380.77M USD | 26.77 | $0.54 0.59 USD | |
| Surmodics, Inc. SU6.F | $24.2 26.45 USD |
-6.92
|
$345.96M 378.18M USD | $135 147.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $345.96M 378.18M USD | 0 | -$0.93 -1.01 USD | |
| NIOX Group Plc 82C.F | $0.75 0.81 USD |
+3.47
|
$333M 364.02M USD | $17 18.58 USD | $0.75 0.81 USD | $0.76 0.83 USD | $333M 364.02M USD | 74.50 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $9.83 10.75 USD |
-3.63
|
$292.74M 320.01M USD | $550 601.22 USD | $9.83 10.75 USD | $9.83 10.75 USD | $292.74M 320.01M USD | 36.40 | $0.27 0.3 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.3 12.35 USD |
-5.04
|
$282.24M 308.53M USD | $28 30.61 USD | $11.3 12.35 USD | $11.3 12.35 USD | $282.24M 308.53M USD | 17.65 | $0.64 0.7 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
-12.71
|
$273.13M 298.56M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $273.13M 298.56M USD | 0 | -$0.11 -0.1 USD | |
| Varex Imaging Corporation VI4.F | $6.5 7.11 USD |
-4.41
|
$269.39M 294.48M USD | $240 262.35 USD | $6.5 7.11 USD | $6.5 7.11 USD | $269.39M 294.48M USD | 0 | -$1.07 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $28 30.61 USD |
-6.67
|
$268.7M 293.73M USD | $460 502.84 USD | $28 30.61 USD | $28 30.61 USD | $268.7M 293.73M USD | 5.95 | $4.7 5.14 USD | |
| Stratec SE SBS.F | $21.8 23.83 USD |
-2.46
|
$267.37M 292.27M USD | $3 3.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $267.37M 292.27M USD | 26.58 | $0.82 0.9 USD | |
| Medistim ASA MD1.F | $14 15.3 USD |
+1.45
|
$260.61M 284.89M USD | $119 130.08 USD | $14 15.3 USD | $14 15.3 USD | $260.61M 284.89M USD | 28.00 | $0.5 0.55 USD | |
| ZimVie Inc. O23.F | $8.6 9.4 USD |
0
|
$249.63M 272.88M USD | $1 1.09 USD | $8.4 9.18 USD | $8.6 9.4 USD | $249.63M 272.88M USD | 0 | -$1.12 -1.2 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.79 0.86 USD |
0
|
$247.58M 270.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $247.58M 270.64M USD | 79.00 | $0.01 0.01 USD | |
| BICO Group AB (publ) 49Z.F | $3.03 3.31 USD |
-1.3
|
$247.03M 270.03M USD | $6.7K 7.33K USD | $3.03 3.31 USD | $3.03 3.31 USD | $247.03M 270.03M USD | 0 | -$0.12 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}