Ülke: Almanya Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (233)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (302)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- Endonezya (1)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (40)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (233)
Tıbbi Cihazlar (233)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $45.34 49.56 USD |
-0.44
|
$50.85B 55.59B USD | $148.69K 162.54K USD | $44.92 49.1 USD | $45.36 49.58 USD | $50.85B 55.59B USD | 24.37 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.26 21.05 USD |
-0.9
|
$17.88B 19.54B USD | $519 567.34 USD | $19.13 20.91 USD | $19.27 21.06 USD | $17.88B 19.54B USD | 74.07 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $63.85 69.8 USD |
-2
|
$1.33B 1.46B USD | $4.09K 4.47K USD | $63.4 69.3 USD | $64.2 70.18 USD | $1.33B 1.46B USD | 33.08 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68 74.33 USD |
-0.44
|
$1.17B 1.28B USD | $2.55K 2.79K USD | $67.2 73.46 USD | $68 74.33 USD | $1.17B 1.28B USD | 11.11 | $6.12 6.69 USD | |
| Stratec SE SBS.DE | $23.8 26.02 USD |
+1.49
|
$289.31M 316.26M USD | $3.43K 3.75K USD | $23.2 25.36 USD | $23.9 26.13 USD | $289.31M 316.26M USD | 18.03 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
-6.98
|
$1.98M 2.16M USD | $337 368.39 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.98M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $100 109.31 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Abbott Laboratories ABL.F | $114.92 125.62 USD |
+0.81
|
$202.26B 221.1B USD | $26 28.42 USD | $114.92 125.62 USD | $114.92 125.62 USD | $202.26B 221.1B USD | 17.15 | $6.7 7.32 USD | |
| Abbott Laboratories ABL.DE | $115.62 126.39 USD |
+0.02
|
$201.16B 219.9B USD | $80 87.45 USD | $115.62 126.39 USD | $116.6 127.46 USD | $201.16B 219.9B USD | 17.25 | $6.7 7.32 USD | |
| Boston Scientific Corporation BSX.F | $87.6 95.76 USD |
0
|
$130.62B 142.78B USD | $1.35K 1.48K USD | $87.2 95.32 USD | $88.2 96.41 USD | $130.62B 142.78B USD | 73.61 | $1.19 1.3 USD | |
| Boston Scientific Corporation BSX.DE | $87.6 95.76 USD |
-0.68
|
$129.73B 141.81B USD | $50 54.66 USD | $87.6 95.76 USD | $87.8 95.98 USD | $129.73B 141.81B USD | 73.61 | $1.19 1.3 USD | |
| Stryker Corporation SYK.F | $324.1 354.29 USD |
-0.64
|
$123.86B 135.4B USD | $92 100.57 USD | $324.1 354.29 USD | $324.1 354.29 USD | $123.86B 135.4B USD | 50.17 | $6.46 7.06 USD | |
| Medtronic plc 2M6.F | $75.3 82.31 USD |
+0.43
|
$96.53B 105.52B USD | $1.13K 1.23K USD | $74.43 81.36 USD | $75.3 82.31 USD | $96.53B 105.52B USD | 23.98 | $3.14 3.43 USD | |
| Medtronic plc 2M6.DE | $74.31 81.23 USD |
-0.72
|
$95.26B 104.13B USD | $9 9.84 USD | $74.31 81.23 USD | $75.35 82.37 USD | $95.26B 104.13B USD | 23.66 | $3.14 3.43 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
0
|
$51.08B 55.83B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $51.08B 55.83B USD | 24.08 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $45 49.19 USD |
-0.79
|
$50.67B 55.39B USD | $155 169.44 USD | $45 49.19 USD | $45.33 49.55 USD | $50.67B 55.39B USD | 24.19 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.06 70.03 USD |
+0.09
|
$37.83B 41.35B USD | $1.22K 1.33K USD | $64.06 70.03 USD | $64.06 70.03 USD | $37.83B 41.35B USD | 30.36 | $2.11 2.31 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.14 70.11 USD |
0
|
$37.8B 41.32B USD | $835 912.77 USD | $62.57 68.4 USD | $64.14 70.11 USD | $37.8B 41.32B USD | 30.39 | $2.11 2.31 USD | |
| DexCom, Inc. DC4.F | $70.23 76.77 USD |
-1.03
|
$27.54B 30.1B USD | $590 644.95 USD | $70.23 76.77 USD | $70.23 76.77 USD | $27.54B 30.1B USD | 60.54 | $1.16 1.27 USD | |
| Insulet Corporation GOV.F | $260.7 284.98 USD |
-0.69
|
$18.37B 20.08B USD | $6 6.56 USD | $260.7 284.98 USD | $260.7 284.98 USD | $18.37B 20.08B USD | 53.97 | $4.83 5.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.23 21.02 USD |
-0.23
|
$18B 19.67B USD | $5 5.47 USD | $19.22 21 USD | $19.23 21.02 USD | $18B 19.67B USD | 73.94 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $18.9 20.66 USD |
-1.05
|
$17.85B 19.51B USD | $8 8.75 USD | $18.9 20.66 USD | $18.9 20.66 USD | $17.85B 19.51B USD | 72.69 | $0.26 0.28 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.74 86.07 USD |
+0.77
|
$15.72B 17.19B USD | $50 54.66 USD | $78.74 86.07 USD | $78.74 86.07 USD | $15.72B 17.19B USD | 20.08 | $3.92 4.29 USD | |
| Sonova Holding AG PHBA.F | $51 55.75 USD |
0
|
$15.7B 17.16B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $15.7B 17.16B USD | 26.42 | $1.93 2.11 USD | |
| Align Technology, Inc. AFW.F | $154.75 169.16 USD |
+2.52
|
$11.65B 12.74B USD | $20 21.86 USD | $154.75 169.16 USD | $154.75 169.16 USD | $11.65B 12.74B USD | 32.30 | $4.79 5.24 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $24.8 27.11 USD |
-0.8
|
$10.98B 12.01B USD | $61 66.68 USD | $24.8 27.11 USD | $24.8 27.11 USD | $10.98B 12.01B USD | 30.24 | $0.82 0.9 USD | |
| Smith & Nephew plc NPW1.F | $12.52 13.68 USD |
-0.99
|
$10.96B 11.98B USD | $870 951.03 USD | $12.52 13.68 USD | $12.52 13.68 USD | $10.96B 11.98B USD | 30.52 | $0.41 0.45 USD | |
| Cochlear Limited OC5.F | $162.6 177.74 USD |
+0.97
|
$10.63B 11.62B USD | $55 60.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $10.63B 11.62B USD | 50.97 | $3.19 3.49 USD | |
| Cochlear Limited OC50.F | $80 87.45 USD |
0
|
$10.46B 11.44B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $10.46B 11.44B USD | 50.31 | $1.59 1.74 USD | |
| Penumbra, Inc. 0P8.F | $222.3 243 USD |
-0.36
|
$8.64B 9.44B USD | $42 45.91 USD | $222.3 243 USD | $222.3 243 USD | $8.64B 9.44B USD | 236.48 | $0.94 1.03 USD | |
| Masimo Corporation 3M4.F | $140.3 153.37 USD |
+2.26
|
$7.86B 8.59B USD | $5 5.47 USD | $140.3 153.37 USD | $140.3 153.37 USD | $7.86B 8.59B USD | 0 | -$4.76 -5.2 USD | |
| Demant A/S WDH.F | $18.1 19.79 USD |
-1.09
|
$7.81B 8.54B USD | $450 491.91 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.81B 8.54B USD | 20.33 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $36.6 40.01 USD |
-0.76
|
$7.8B 8.53B USD | $125 136.64 USD | $36.6 40.01 USD | $36.6 40.01 USD | $7.8B 8.53B USD | 20.56 | $1.78 1.95 USD | |
| Globus Medical, Inc. GM0N.F | $49.6 54.22 USD |
-1.78
|
$6.64B 7.26B USD | $159 173.81 USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.64B 7.26B USD | 42.39 | $1.17 1.28 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $200.4 219.06 USD |
+0.65
|
$5.55B 6.06B USD | $10 10.93 USD | $200.4 219.06 USD | $200.4 219.06 USD | $5.55B 6.06B USD | 0 | -$66.65 -72.8 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Glaukos Corporation 6GJ.F | $88 96.2 USD |
+2.92
|
$5.24B 5.73B USD | $5 5.47 USD | $88 96.2 USD | $88 96.2 USD | $5.24B 5.73B USD | 0 | -$1.98 -2.1 USD | |
| Bruker Corporation BKD.F | $33.24 36.34 USD |
-0.51
|
$5.05B 5.52B USD | $250 273.28 USD | $33.24 36.34 USD | $33.24 36.34 USD | $5.05B 5.52B USD | 73.86 | $0.45 0.49 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.41 17.94 USD |
-1.47
|
$4.5B 4.92B USD | $100 109.31 USD | $16.41 17.94 USD | $16.41 17.94 USD | $4.5B 4.92B USD | 33.48 | $0.49 0.54 USD | |
| iRhythm Technologies, Inc. I25.F | $126 137.74 USD |
+1.61
|
$4.11B 4.49B USD | $189 206.6 USD | $126 137.74 USD | $126 137.74 USD | $4.11B 4.49B USD | 0 | -$2.73 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
0
|
$3.62B 3.95B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.62B 3.95B USD | 54.25 | $1.88 2.06 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $111.3 121.67 USD |
+2.58
|
$3.42B 3.74B USD | $9 9.84 USD | $111.3 121.67 USD | $111.3 121.67 USD | $3.42B 3.74B USD | 58.27 | $1.91 2.09 USD | |
| Ambu A/S 547A.F | $12.06 13.18 USD |
-2.74
|
$3.18B 3.48B USD | $77 84.17 USD | $12.06 13.18 USD | $12.06 13.18 USD | $3.18B 3.48B USD | 67.00 | $0.18 0.2 USD | |
| LivaNova PLC LIA.F | $39.2 42.85 USD |
+2.08
|
$2.19B 2.39B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.19B 2.39B USD | 0 | -$3.54 -3.8 USD | |
| GN Store Nord A/S GNN.F | $12.8 13.99 USD |
-2.1
|
$1.86B 2.04B USD | $143 156.32 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.86B 2.04B USD | 17.29 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Vitrolife AB (publ) VTFN.F | $12.14 13.27 USD |
-2.49
|
$1.69B 1.85B USD | $450 491.91 USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.69B 1.85B USD | 36.78 | $0.33 0.36 USD | |
| NovoCure Limited 038.F | $14.48 15.82 USD |
+0.45
|
$1.64B 1.79B USD | $200 218.63 USD | $14.48 15.82 USD | $14.48 15.82 USD | $1.64B 1.79B USD | 0 | -$1.32 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $208.6 228.03 USD |
+2.15
|
$1.61B 1.76B USD | $42 45.91 USD | $208.6 228.03 USD | $208.6 228.03 USD | $1.61B 1.76B USD | 29.33 | $7.11 7.77 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8399 0.91 USD |
-3.47
|
$1.56B 1.7B USD | $93 101.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.56B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.27 10.13 USD |
+1.53
|
$1.41B 1.54B USD | $182 198.95 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.41B 1.54B USD | 0 | -$0.99 -1.08 USD | |
| CONMED Corporation EC8.F | $45 49.19 USD |
-0.44
|
$1.4B 1.53B USD | $30 32.79 USD | $45 49.19 USD | $45 49.19 USD | $1.4B 1.53B USD | 13.55 | $3.32 3.63 USD | |
| Eckert & Ziegler SE EUZ.F | $63.6 69.52 USD |
-1.24
|
$1.34B 1.47B USD | $30 32.79 USD | $63.6 69.52 USD | $64.55 70.56 USD | $1.34B 1.47B USD | 32.95 | $1.93 2.11 USD | |
| Artivion, Inc. CYL.F | $25.7 28.09 USD |
-0.19
|
$1.21B 1.33B USD | $500 546.57 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.21B 1.33B USD | 0 | -$0.44 -0.4 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.66 19.3 USD |
+1.96
|
$1.21B 1.32B USD | $105 114.78 USD | $17.66 19.3 USD | $17.66 19.3 USD | $1.21B 1.32B USD | 0 | -$2.43 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.2 62.53 USD |
-0.35
|
$1.17B 1.28B USD | $10 10.93 USD | $57.2 62.53 USD | $57.2 62.53 USD | $1.17B 1.28B USD | 9.34 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.2 62.53 USD |
-0.69
|
$1.16B 1.27B USD | $492 537.82 USD | $57.2 62.53 USD | $57.4 62.75 USD | $1.16B 1.27B USD | 9.34 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.7 74.01 USD |
-1.17
|
$1.16B 1.27B USD | $90 98.38 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.16B 1.27B USD | 11.06 | $6.12 6.69 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.8 35.85 USD |
+2.5
|
$981.74M 1.07B USD | $35 38.26 USD | $32.8 35.85 USD | $33 36.07 USD | $981.74M 1.07B USD | 0 | -$2.72 -2.9 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
+1.66
|
$917.53M 1B USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $917.53M 1B USD | 18.39 | $0.01 0.01 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| EL.En. S.p.A. EE5.F | $10.36 11.32 USD |
-1.43
|
$840.65M 918.95M USD | $2.8K 3.06K USD | $10.36 11.32 USD | $10.36 11.32 USD | $840.65M 918.95M USD | 13.63 | $0.76 0.83 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.3 11.26 USD |
-1.9
|
$800.44M 874.99M USD | $147 160.69 USD | $10.3 11.26 USD | $10.3 11.26 USD | $800.44M 874.99M USD | 0 | -$0.33 -0.3 USD | |
| InMode Ltd. 154.F | $11.45 12.51 USD |
+0.04
|
$732M 800.17M USD | $120 131.18 USD | $11.45 12.51 USD | $11.45 12.51 USD | $732M 800.17M USD | 5.89 | $1.94 2.12 USD | |
| Revenio Group Oyj R0V.MU | $27.05 29.57 USD |
-2.35
|
$719.5M 786.51M USD | $0 0 USD | $27.05 29.57 USD | $27.05 29.57 USD | $719.5M 786.51M USD | 38.09 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $26.8 29.3 USD |
-2.55
|
$712.85M 779.24M USD | $134 146.48 USD | $26.8 29.3 USD | $26.8 29.3 USD | $712.85M 779.24M USD | 37.74 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
-0.92
|
$670.29M 732.72M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $670.29M 732.72M USD | 54.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
+2.41
|
$662.88M 724.61M USD | $53 57.94 USD | $51 55.75 USD | $51 55.75 USD | $662.88M 724.61M USD | 37.77 | $1.35 1.48 USD | |
| PHC Holdings Corporation 2GY.F | $5.2 5.68 USD |
-2.8
|
$661.98M 723.63M USD | $2.09K 2.28K USD | $5.2 5.68 USD | $5.25 5.74 USD | $661.98M 723.63M USD | 10.61 | $0.49 0.54 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2 2.19 USD |
-1.96
|
$659.72M 721.16M USD | $120 131.18 USD | $2 2.19 USD | $2 2.19 USD | $659.72M 721.16M USD | 50.00 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$644.69M 704.73M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $644.69M 704.73M USD | 36.88 | $1.35 1.48 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$619.07M 676.73M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $619.07M 676.73M USD | 0 | -$0.55 -0.6 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
+0.96
|
$491.21M 536.96M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $491.21M 536.96M USD | 0 | -$7.2 -7.8 USD | |
| Peijia Medical Limited 4WO.F | $0.68 0.74 USD |
-0.73
|
$458.83M 501.56M USD | $7 7.65 USD | $0.68 0.74 USD | $0.68 0.74 USD | $458.83M 501.56M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.7 USD |
-3.03
|
$457.44M 500.04M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $457.44M 500.04M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.5 19.13 USD |
-1.13
|
$433.46M 473.83M USD | $900 983.82 USD | $17.5 19.13 USD | $17.5 19.13 USD | $433.46M 473.83M USD | 0 | -$1.53 -1.6 USD | |
| CellaVision AB (publ) C26.F | $16.6 18.15 USD |
-3.26
|
$395.93M 432.81M USD | $118 128.99 USD | $16.6 18.15 USD | $16.6 18.15 USD | $395.93M 432.81M USD | 28.62 | $0.58 0.63 USD | |
| Semler Scientific, Inc. 6FA.F | $28 30.61 USD |
+14.75
|
$372.48M 407.18M USD | $94 102.75 USD | $28 30.61 USD | $28 30.61 USD | $372.48M 407.18M USD | 0 | -$2.08 -2.2 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
+0.81
|
$365.83M 399.9M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $365.83M 399.9M USD | 0 | -$1.22 -1.3 USD | |
| Axogen, Inc. LT3.F | $7.95 8.69 USD |
-2.45
|
$362.07M 395.8M USD | $60 65.59 USD | $7.95 8.69 USD | $7.95 8.69 USD | $362.07M 395.8M USD | 0 | -$0.14 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.62 2.86 USD |
+0.77
|
$352.5M 385.33M USD | $111 121.34 USD | $2.62 2.86 USD | $2.64 2.89 USD | $352.5M 385.33M USD | 0 | -$0.08 -0.08 USD | |
| Ion Beam Applications SA IOB.F | $11.58 12.66 USD |
+0.17
|
$351.22M 383.93M USD | $400 437.25 USD | $11.58 12.66 USD | $11.58 12.66 USD | $351.22M 383.93M USD | 37.35 | $0.31 0.34 USD | |
| Orthofix Medical Inc. OM2.F | $8.75 9.56 USD |
-1.13
|
$349.19M 381.72M USD | $25 27.33 USD | $8.75 9.56 USD | $8.75 9.56 USD | $349.19M 381.72M USD | 0 | -$3.22 -3.5 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.79 USD |
+6.67
|
$343M 374.94M USD | $900 983.82 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $343M 374.94M USD | 72.00 | $0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.11 1.21 USD |
-1.21
|
$338.24M 369.74M USD | $2.21K 2.42K USD | $1.11 1.21 USD | $1.11 1.21 USD | $338.24M 369.74M USD | 0 | -$2.39 -2.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
0
|
$332.02M 362.94M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $332.02M 362.94M USD | 0 | -$0.1 -0.1 USD | |
| Medistim ASA MD1.F | $16.65 18.2 USD |
0
|
$311.53M 340.55M USD | $233 254.7 USD | $16.65 18.2 USD | $16.65 18.2 USD | $311.53M 340.55M USD | 28.22 | $0.59 0.64 USD | |
| Stratec SE SBS.F | $23.3 25.47 USD |
-0.64
|
$283.23M 309.61M USD | $135 147.57 USD | $23.3 25.47 USD | $23.3 25.47 USD | $283.23M 309.61M USD | 17.65 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $6.6 7.21 USD |
-0.75
|
$275.23M 300.86M USD | $214 233.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $275.23M 300.86M USD | 0 | -$0.9 -0.9 USD | |
| Guerbet SA 4G8.F | $21.2 23.17 USD |
-0.93
|
$269M 294.05M USD | $354 386.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $269M 294.05M USD | 16.69 | $1.27 1.39 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
0
|
$258.55M 282.63M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $258.55M 282.63M USD | 82.50 | $0.01 0.01 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
0
|
$255.88M 279.71M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $255.88M 279.71M USD | 64.87 | $0.39 0.43 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-5.77
|
$241.86M 264.38M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $241.86M 264.38M USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.F | $1.15 1.26 USD |
+2.58
|
$228.85M 250.17M USD | $446 487.54 USD | $1.15 1.26 USD | $1.15 1.26 USD | $228.85M 250.17M USD | 0 | -$0.09 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}