Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (181)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (209)
- Arjantin (3)
- Avustralya (26)
- Avusturya (12)
- Belçika (2)
- Brezilya (8)
- Kanada (14)
- Şili (1)
- Çin (50)
- Danimarka (6)
- Finlandiya (6)
- Fransa (13)
- Almanya (181)
- Hong Kong (20)
- Hindistan (8)
- Endonezya (1)
- İsrail (5)
- İtalya (2)
- Japonya (19)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (36)
- İsveç (41)
- İsviçre (7)
- Tayvan (24)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (155)
- Munich (6)
- Stuttgart (4)
- XETRA (15)
Sağlık Hizmetleri (181)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (181)
Tıbbi Cihazlar (181)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (61)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (87)
- Medikal Ürün Dağıtımı (29)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.17 39.44 USD |
-0.23
|
€38.24B 44.15B USD | €123.35K 142.39K USD | €34.13 39.4 USD | €34.44 39.76 USD | €38.24B 44.15B USD | 18.37 | €1.86 2.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.95 27.65 USD |
-0.54
|
€23.28B 26.87B USD | €180.00 207.78 USD | €23.95 27.65 USD | €24.15 27.88 USD | €23.28B 26.87B USD | 23.94 | €1.00 1.15 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€79.80 92.12 USD |
0
|
€1.50B 1.73B USD | €2.59K 2.99K USD | €79.40 91.65 USD | €81.00 93.5 USD | €1.50B 1.73B USD | 9.80 | €8.14 9.4 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.36 17.73 USD |
+0.46
|
€961.18M 1.11B USD | €4.44K 5.12K USD | €15.28 17.64 USD | €15.48 17.87 USD | €961.18M 1.11B USD | 19.44 | €0.79 0.91 USD | ||
Stratec SE
SBS.DE
DE
|
€18.24 21.06 USD |
+1.67
|
€221.72M 255.94M USD | €1.00K 1.16K USD | €18.16 20.96 USD | €19.56 22.58 USD | €221.72M 255.94M USD | 0 | -€0.28 -0.3 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.15 0.18 USD |
+2.11
|
€30.09M 34.74M USD | €28.46K 32.85K USD | €0.15 0.18 USD | €0.15 0.18 USD | €30.09M 34.74M USD | 1.54 | €0.10 0.12 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-3.92
|
€26.30M 30.36M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.30M 30.36M USD | 0 | -€0.03 -0.03 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.03 USD |
-4.35
|
€25.49M 29.42M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€10.81M 12.47M USD | €100.00K 115.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €10.81M 12.47M USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€82.84 95.63 USD |
-1.4
|
€144.29B 166.56B USD | €324.00 374 USD | €82.62 95.37 USD | €82.98 95.79 USD | €144.29B 166.56B USD | 26.38 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.14 94.82 USD |
-3.05
|
€143.07B 165.15B USD | €260.00 300.13 USD | €82.14 94.82 USD | €83.02 95.83 USD | €143.07B 165.15B USD | 26.24 | €3.13 3.61 USD | ||
Stryker Corporation
SYK.F
DE
|
€287.20 331.52 USD |
-0.9
|
€110.10B 127.09B USD | €7.00 8.08 USD | €285.00 328.99 USD | €287.20 331.52 USD | €110.10B 127.09B USD | 37.83 | €7.59 8.76 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€284.40 328.29 USD |
-1.46
|
€109.03B 125.85B USD | €117.00 135.06 USD | €284.40 328.29 USD | €289.20 333.83 USD | €109.03B 125.85B USD | 37.47 | €7.59 8.76 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.98 83.09 USD |
-0.28
|
€92.14B 106.36B USD | €93.00 107.35 USD | €71.98 83.09 USD | €72.00 83.11 USD | €92.14B 106.36B USD | 22.01 | €3.27 3.77 USD | ||
Medtronic plc
2M6.F
DE
|
€71.66 82.72 USD |
-0.19
|
€91.73B 105.88B USD | €580.00 669.51 USD | €71.66 82.72 USD | €71.96 83.07 USD | €91.73B 105.88B USD | 21.84 | €3.28 3.79 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.39 45.47 USD |
+0.47
|
€58.55B 67.58B USD | €176.00 203.16 USD | €39.39 45.47 USD | €39.39 45.47 USD | €58.55B 67.58B USD | 18.75 | €2.10 2.42 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.01 45.02 USD |
+0.42
|
€57.98B 66.92B USD | €170.00 196.24 USD | €39.01 45.02 USD | €39.01 45.02 USD | €57.98B 66.92B USD | 18.57 | €2.10 2.42 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€81.90 94.54 USD |
0
|
€47.16B 54.44B USD | €42.00 48.48 USD | €81.86 94.49 USD | €82.08 94.75 USD | €47.16B 54.44B USD | 50.24 | €1.63 1.88 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€81.62 94.22 USD |
-0.15
|
€47.00B 54.25B USD | €400.00 461.73 USD | €81.62 94.22 USD | €81.62 94.22 USD | €47.00B 54.25B USD | 50.07 | €1.63 1.88 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.25 39.54 USD |
-0.44
|
€38.33B 44.25B USD | €1.38K 1.59K USD | €34.18 39.46 USD | €34.37 39.67 USD | €38.33B 44.25B USD | 18.41 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.80 19.39 USD |
-2.33
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 18.06 | €0.93 1.07 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.60 74.57 USD |
+0.62
|
€25.03B 28.89B USD | €30.00 34.63 USD | €64.60 74.57 USD | €64.60 74.57 USD | €25.03B 28.89B USD | 31.51 | €2.05 2.37 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€64.00 73.88 USD |
0
|
€24.70B 28.51B USD | €4.00 4.62 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.70B 28.51B USD | 31.21 | €2.05 2.37 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.26 28 USD |
-0.04
|
€23.58B 27.22B USD | €275.00 317.44 USD | €24.26 28 USD | €24.26 28 USD | €23.58B 27.22B USD | 24.26 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.60 27.24 USD |
-1.67
|
€22.94B 26.48B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €23.60 27.24 USD | €22.94B 26.48B USD | 23.60 | €1.00 1.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€175.00 202.01 USD |
-4.48
|
€17.06B 19.69B USD | €5.00 5.77 USD | €175.00 202.01 USD | €175.00 202.01 USD | €17.06B 19.69B USD | 25.14 | €6.96 8.03 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.34 88.12 USD |
-2.05
|
€14.77B 17.05B USD | €42.00 48.48 USD | €76.34 88.12 USD | €76.34 88.12 USD | €14.77B 17.05B USD | 22.51 | €3.39 3.91 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.80 49.41 USD |
-2.28
|
€12.71B 14.67B USD | €30.00 34.63 USD | €42.80 49.41 USD | €42.80 49.41 USD | €12.71B 14.67B USD | 21.94 | €1.95 2.25 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
-0.75
|
€11.15B 12.88B USD | €15.00 17.32 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.15B 12.88B USD | 20.95 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€11.15B 12.88B USD | €271.00 312.82 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.15B 12.88B USD | 20.95 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€276.60 319.29 USD |
-0.43
|
€10.88B 12.56B USD | €110.00 126.98 USD | €276.60 319.29 USD | €276.60 319.29 USD | €10.88B 12.56B USD | 72.40 | €3.82 4.41 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.27 10.7 USD |
-2.13
|
€9.85B 11.37B USD | €3.29K 3.8K USD | €9.27 10.7 USD | €9.27 10.7 USD | €9.85B 11.37B USD | 28.08 | €0.33 0.38 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€137.05 158.2 USD |
-0.51
|
€9.49B 10.96B USD | €10.00 11.54 USD | €137.05 158.2 USD | €137.05 158.2 USD | €9.49B 10.96B USD | 36.44 | €3.76 4.34 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.04 76.23 USD |
-3.05
|
€8.96B 10.35B USD | €3.00 3.46 USD | €66.04 76.23 USD | €66.04 76.23 USD | €8.96B 10.35B USD | 17.56 | €3.76 4.34 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€132.00 152.37 USD |
+1.54
|
€7.75B 8.95B USD | €200.00 230.87 USD | €132.00 152.37 USD | €132.00 152.37 USD | €7.75B 8.95B USD | 0 | -€2.89 -3.3 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.76 42.43 USD |
+0.22
|
€7.75B 8.95B USD | €25.00 28.86 USD | €36.76 42.43 USD | €36.76 42.43 USD | €7.75B 8.95B USD | 24.67 | €1.49 1.72 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.30 21.12 USD |
+0.55
|
€7.72B 8.91B USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.72B 8.91B USD | 24.39 | €0.75 0.87 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€49.90 57.6 USD |
-1.37
|
€7.60B 8.77B USD | €100.00 115.43 USD | €49.90 57.6 USD | €49.90 57.6 USD | €7.60B 8.77B USD | 0 | -€0.21 -0.2 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€246.80 284.89 USD |
-0.08
|
€6.60B 7.62B USD | €6.00 6.93 USD | €246.80 284.89 USD | €246.80 284.89 USD | €6.60B 7.62B USD | 46.83 | €5.27 6.08 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€220.00 253.95 USD |
-0.9
|
€5.89B 6.8B USD | €5.00 5.77 USD | €220.00 253.95 USD | €220.00 253.95 USD | €5.89B 6.8B USD | 41.66 | €5.28 6.09 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€18.16 20.96 USD |
-0.77
|
€4.95B 5.71B USD | €4.00 4.62 USD | €18.16 20.96 USD | €18.16 20.96 USD | €4.95B 5.71B USD | 23.28 | €0.78 0.9 USD | ||
|
Cochlear Limited
OC5.F
DE
|
€75.26 86.88 USD |
-0.9
|
€4.92B 5.68B USD | €15.00 17.32 USD | €75.26 86.88 USD | €75.26 86.88 USD | €4.92B 5.68B USD | 23.59 | €3.19 3.68 USD | ||
|
Cochlear Limited
OC50.F
DE
|
€37.60 43.4 USD |
-1.57
|
€4.92B 5.68B USD | €10.00 11.54 USD | €37.60 43.4 USD | €37.60 43.4 USD | €4.92B 5.68B USD | 23.49 | €1.60 1.85 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.95 9.18 USD |
-5.36
|
€4.81B 5.55B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €4.81B 5.55B USD | 25.64 | €0.31 0.36 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.64 8.82 USD |
-5.07
|
€4.62B 5.34B USD | €170.00 196.24 USD | €7.64 8.82 USD | €7.64 8.82 USD | €4.62B 5.34B USD | 24.64 | €0.31 0.36 USD | ||
|
LivaNova PLC
LIA.F
DE
|
€72.00 83.11 USD |
-0.69
|
€3.96B 4.57B USD | €11.00 12.7 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.96B 4.57B USD | 41.86 | €1.72 1.99 USD | ||
|
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€109.00 125.82 USD |
+3.81
|
€3.58B 4.13B USD | €10.00 11.54 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.58B 4.13B USD | 0 | -€0.75 -0.8 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€63.50 73.3 USD |
-0.78
|
€2.89B 3.33B USD | €147.00 169.69 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.89B 3.33B USD | 35.27 | €1.80 2.08 USD | ||
|
Integer Holdings Corporation
WGB.F
DE
|
€78.50 90.62 USD |
-1.26
|
€2.67B 3.08B USD | €22.00 25.4 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.67B 3.08B USD | 22.17 | €3.54 4.09 USD | ||
|
Ambu A/S
547A.F
DE
|
€9.03 10.42 USD |
+1.12
|
€2.37B 2.74B USD | €462.00 533.3 USD | €9.03 10.42 USD | €9.03 10.42 USD | €2.37B 2.74B USD | 37.60 | €0.24 0.28 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€76.70 88.54 USD |
-1.74
|
€2.26B 2.61B USD | €100.00 115.43 USD | €76.64 88.47 USD | €76.70 88.54 USD | €2.26B 2.61B USD | 0 | -€1.29 -1.4 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€36.75 42.42 USD |
-3.87
|
€1.95B 2.26B USD | €50.00 57.72 USD | €36.75 42.42 USD | €36.75 42.42 USD | €1.95B 2.26B USD | 0 | -€0.56 -0.6 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.99 9.22 USD |
-1.28
|
€1.74B 2.01B USD | €879.00 1.01K USD | €7.99 9.22 USD | €7.99 9.22 USD | €1.74B 2.01B USD | 0 | -€2.46 -2.8 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.78 17.06 USD |
-2.8
|
€1.71B 1.98B USD | €18.00 20.78 USD | €14.78 17.06 USD | €14.78 17.06 USD | €1.71B 1.98B USD | 0 | -€1.34 -1.5 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€11.71 13.51 USD |
+0.43
|
€1.70B 1.97B USD | €100.00 115.43 USD | €11.71 13.51 USD | €11.71 13.51 USD | €1.70B 1.97B USD | 48.77 | €0.24 0.28 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.45 5.13 USD |
+0.68
|
€1.70B 1.96B USD | €100.00 115.43 USD | €4.45 5.13 USD | €4.45 5.13 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€218.60 252.34 USD |
-4.87
|
€1.69B 1.95B USD | €86.00 99.27 USD | €218.60 252.34 USD | €218.60 252.34 USD | €1.69B 1.95B USD | 28.35 | €7.71 8.9 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€80.20 92.58 USD |
+0.25
|
€1.50B 1.74B USD | €115.00 132.75 USD | €80.20 92.58 USD | €80.20 92.58 USD | €1.50B 1.74B USD | 9.85 | €8.14 9.4 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.74 0.85 USD |
+2.07
|
€1.42B 1.63B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.42B 1.63B USD | 0 | -€0.11 -0.1 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.49 19.03 USD |
+0.61
|
€1.32B 1.53B USD | €3.00 3.46 USD | €16.49 19.03 USD | €16.49 19.03 USD | €1.32B 1.53B USD | 24.61 | €0.67 0.77 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.00 80.8 USD |
0
|
€1.31B 1.52B USD | €74.00 85.42 USD | €70.00 80.8 USD | €70.40 81.27 USD | €1.31B 1.52B USD | 8.59 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.60 80.34 USD |
0
|
€1.31B 1.51B USD | €125.00 144.29 USD | €69.60 80.34 USD | €69.60 80.34 USD | €1.31B 1.51B USD | 8.55 | €8.14 9.4 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€42.60 49.17 USD |
+3.4
|
€1.23B 1.42B USD | €40.00 46.17 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.23B 1.42B USD | 11.03 | €3.86 4.46 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.85 9.06 USD |
-0.63
|
€1.21B 1.39B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.21B 1.39B USD | 0 | -€0.73 -0.8 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.48 5.17 USD |
+0.79
|
€1.21B 1.39B USD | €1.00 1.15 USD | €4.28 4.94 USD | €4.48 5.17 USD | €1.21B 1.39B USD | 17.92 | €0.25 0.29 USD | ||
|
Enovis Corporation
C520.F
DE
|
€20.40 23.55 USD |
-7.27
|
€1.17B 1.36B USD | €215.00 248.18 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.17B 1.36B USD | 0 | -€17.46 -20.1 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.00 17.32 USD |
-0.66
|
€1.17B 1.35B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.17B 1.35B USD | 0 | -€5.68 -6.5 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€84.00 96.96 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €83.50 96.39 USD | €84.00 96.96 USD | €1.07B 1.24B USD | 52.17 | €1.61 1.86 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€83.00 95.81 USD |
-4.05
|
€1.06B 1.22B USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.06B 1.22B USD | 51.55 | €1.61 1.86 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.78 8.98 USD |
-0.19
|
€1.05B 1.22B USD | €10.00 11.54 USD | €7.78 8.98 USD | €7.85 9.06 USD | €1.05B 1.22B USD | 0 | -€3.33 -3.8 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.01B 1.17B USD | €156.00 180.08 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.01B 1.17B USD | 0 | -€1.41 -1.6 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€20.60 23.78 USD |
-2.83
|
€999.99M 1.15B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €999.99M 1.15B USD | 93.63 | €0.22 0.25 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.31 17.67 USD |
+0.26
|
€958.05M 1.11B USD | €500.00 577.17 USD | €15.31 17.67 USD | €15.31 17.67 USD | €958.05M 1.11B USD | 19.37 | €0.79 0.91 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€53.15 61.35 USD |
-1.21
|
€924.94M 1.07B USD | €10.00 11.54 USD | €53.15 61.35 USD | €53.15 61.35 USD | €924.94M 1.07B USD | 39.08 | €1.36 1.57 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.20 15.24 USD |
-1.49
|
€904.58M 1.04B USD | €349.00 402.86 USD | €13.20 15.24 USD | €13.20 15.24 USD | €904.58M 1.04B USD | 0 | -€1.20 -1.3 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.20 33.71 USD |
0
|
€879.19M 1.01B USD | €160.00 184.69 USD | €29.20 33.71 USD | €29.20 33.71 USD | €879.19M 1.01B USD | 18.71 | €1.56 1.8 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.82 28.65 USD |
-1.9
|
€781.82M 902.48M USD | €22.00 25.4 USD | €24.82 28.65 USD | €24.82 28.65 USD | €781.82M 902.48M USD | 118.19 | €0.21 0.24 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.49 14.42 USD |
-0.16
|
€717.93M 828.74M USD | €400.00 461.73 USD | €12.49 14.42 USD | €12.49 14.42 USD | €717.93M 828.74M USD | 10.49 | €1.19 1.37 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
0
|
€717.17M 827.86M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €717.17M 827.86M USD | 21.60 | €0.10 0.12 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.40 6.23 USD |
-1.82
|
€683.18M 788.62M USD | €5.47K 6.31K USD | €5.40 6.23 USD | €5.40 6.23 USD | €683.18M 788.62M USD | 270.00 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.04 2.35 USD |
-0.97
|
€677.33M 781.87M USD | €40.00 46.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €677.33M 781.87M USD | 20.39 | €0.10 0.12 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€44.78 51.69 USD |
-3.12
|
€670.47M 773.94M USD | €20.00 23.09 USD | €44.78 51.69 USD | €44.78 51.69 USD | €670.47M 773.94M USD | 33.17 | €1.35 1.56 USD | ||
|
SI-BONE, Inc.
2K3.F
DE
|
€14.40 16.62 USD |
-2.04
|
€638.63M 737.19M USD | €47.00 54.25 USD | €14.40 16.62 USD | €14.40 16.62 USD | €638.63M 737.19M USD | 0 | -€0.34 -0.3 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.14 0.16 USD |
-2.76
|
€620.51M 716.27M USD | €1.17K 1.35K USD | €0.14 0.16 USD | €0.14 0.16 USD | €620.51M 716.27M USD | 0 | €0.00 0 USD | ||
|
Tactile Systems Technology, Inc.
3L3.F
DE
|
€26.10 30.13 USD |
-4.54
|
€588.72M 679.58M USD | €90.00 103.89 USD | €26.10 30.13 USD | €26.10 30.13 USD | €588.72M 679.58M USD | 34.34 | €0.76 0.88 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.72 3.14 USD |
-4.9
|
€545.00M 629.12M USD | €5.00K 5.77K USD | €2.72 3.14 USD | €2.72 3.14 USD | €545.00M 629.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Surmodics, Inc.
SU6.F
DE
|
€36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.78 4.36 USD |
-4.06
|
€488.16M 563.5M USD | €400.00 461.73 USD | €3.78 4.36 USD | €3.78 4.36 USD | €488.16M 563.5M USD | 0 | -€0.51 -0.5 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.46 19 USD |
-1.91
|
€478.00M 551.77M USD | €190.00 219.32 USD | €16.46 19 USD | €16.46 19 USD | €478.00M 551.77M USD | 39.19 | €0.42 0.48 USD | ||
Carvolix SA
0JZ.F
DE
|
€6.96 8.03 USD |
0
|
€432.83M 499.63M USD | €1.39K 1.61K USD | €5.82 6.72 USD | €6.96 8.03 USD | €432.83M 499.63M USD | 0 | -€0.64 -0.7 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€16.30 18.82 USD |
-5.23
|
€418.67M 483.28M USD | €268.00 309.36 USD | €16.30 18.82 USD | €16.30 18.82 USD | €418.67M 483.28M USD | 0 | -€1.48 -1.7 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.59 0.68 USD |
+4.46
|
€417.39M 481.81M USD | €280.00 323.21 USD | €0.59 0.68 USD | €0.59 0.68 USD | €417.39M 481.81M USD | 58.50 | €0.01 0.01 USD | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.30 1.5 USD |
-0.08
|
€403.94M 466.28M USD | €5.55K 6.41K USD | €1.30 1.5 USD | €1.30 1.5 USD | €403.94M 466.28M USD | 0 | -€0.36 -0.4 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€9.80 11.31 USD |
-1.51
|
€396.13M 457.27M USD | €128.00 147.75 USD | €9.80 11.31 USD | €9.80 11.31 USD | €396.13M 457.27M USD | 0 | -€1.32 -1.5 USD | ||
Viemed Healthcare, Inc.
VIJ.F
DE
|
€10.30 11.89 USD |
+0.98
|
€394.87M 455.81M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €394.87M 455.81M USD | 32.18 | €0.32 0.37 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.35 10.79 USD |
+1.63
|
€394.07M 454.89M USD | €800.00 923.47 USD | €9.35 10.79 USD | €9.35 10.79 USD | €394.07M 454.89M USD | 0 | -€1.76 -2.03 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.40 23.55 USD |
+1.49
|
€372.97M 430.53M USD | €194.00 223.94 USD | €20.40 23.55 USD | €20.40 23.55 USD | €372.97M 430.53M USD | 27.19 | €0.75 0.87 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}