Sonuç Sayfası 2 için Ülke: Almanya Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (233)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (3)
- Avustralya (34)
- Avusturya (13)
- Belçika (2)
- Brezilya (10)
- Kanada (23)
- Şili (1)
- Çin (46)
- Danimarka (6)
- Finlandiya (5)
- Fransa (17)
- Almanya (233)
- Hong Kong (20)
- Hindistan (5)
- İsrail (14)
- İtalya (3)
- Japonya (17)
- Meksika (10)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (4)
- Polonya (5)
- Singapur (2)
- Güney Kore (1)
- İsveç (39)
- İsviçre (6)
- Tayvan (33)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (233)
Tıbbi Cihazlar (233)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guerbet SA 4G8.F | $18.98 20.75 USD |
+1.74
|
$239.17M 261.45M USD | $606 662.44 USD | $18.98 20.75 USD | $18.98 20.75 USD | $239.17M 261.45M USD | 16.64 | $1.14 1.25 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.95 6.5 USD |
0
|
$239.16M 261.43M USD | $455 497.38 USD | $5.95 6.5 USD | $5.95 6.5 USD | $239.16M 261.43M USD | 0 | -$1.31 -1.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.75 6.29 USD |
+0.88
|
$231.82M 253.41M USD | $296 323.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $231.82M 253.41M USD | 23.00 | $0.25 0.27 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.05 25.2 USD |
-1.07
|
$231.17M 252.7M USD | $750 819.85 USD | $23.05 25.2 USD | $23.05 25.2 USD | $231.17M 252.7M USD | 37.17 | $0.62 0.68 USD | |
| MaxCyte, Inc. MYE0.F | $2.06 2.25 USD |
-10.43
|
$218.42M 238.76M USD | $600 655.88 USD | $2.04 2.23 USD | $2.06 2.25 USD | $218.42M 238.76M USD | 0 | -$0.36 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9499 1.04 USD |
-0.52
|
$206.96M 226.24M USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $206.96M 226.24M USD | 0 | -$0.03 -0.03 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Cerus Corporation CU2.F | $1.07 1.17 USD |
-5.38
|
$199.35M 217.92M USD | $1.1K 1.2K USD | $1.07 1.17 USD | $1.07 1.17 USD | $199.35M 217.92M USD | 0 | -$0.1 -0.1 USD | |
| AVITA Medical, Inc. 51KB.F | $1.33 1.45 USD |
-0.75
|
$188.96M 206.55M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $188.96M 206.55M USD | 0 | -$0.44 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.6 7.21 USD |
-5.04
|
$187.54M 205M USD | $1.2K 1.31K USD | $6.6 7.21 USD | $6.6 7.21 USD | $187.54M 205M USD | 0 | -$2.18 -2.3 USD | |
| Anika Therapeutics, Inc. AKP.F | $11.7 12.79 USD |
-7.87
|
$166.84M 182.38M USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $166.84M 182.38M USD | 0 | -$0.55 -0.6 USD | |
| Inogen, Inc. 6IO.F | $5.75 6.29 USD |
-11.54
|
$154.6M 169M USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $154.6M 169M USD | 0 | -$1.39 -1.5 USD | |
| Accuray Incorporated XEJ.F | $1.34 1.46 USD |
-10.12
|
$144.38M 157.82M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $144.38M 157.82M USD | 0 | -$0.04 -0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.05 USD |
+6.45
|
$133.31M 145.73M USD | $180 196.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $133.31M 145.73M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $16.1 17.6 USD |
0
|
$132.74M 145.11M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $132.74M 145.11M USD | 26.39 | $0.61 0.67 USD | |
| Paxman AB (publ) B0F.F | $5.62 6.14 USD |
-1.75
|
$109.01M 119.16M USD | $2K 2.19K USD | $5.62 6.14 USD | $5.62 6.14 USD | $109.01M 119.16M USD | 29.57 | $0.19 0.21 USD | |
| OssDsign AB (publ) 5J6.F | $1 1.1 USD |
0
|
$101.02M 110.43M USD | $3.5K 3.83K USD | $0.9499 1.04 USD | $1 1.1 USD | $101.02M 110.43M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.55 2.79 USD |
0
|
$94.6M 103.42M USD | $0 0 USD | $2.23 2.44 USD | $2.55 2.79 USD | $94.6M 103.42M USD | 0 | -$0.1 -0.1 USD | |
| C-Rad AB (publ) 24C.F | $2.59 2.83 USD |
0
|
$84.73M 92.62M USD | $386 421.95 USD | $2.29 2.5 USD | $2.59 2.83 USD | $84.73M 92.62M USD | 15.23 | $0.17 0.19 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.88 3.15 USD |
-2.7
|
$79.4M 86.8M USD | $590 644.95 USD | $2.88 3.15 USD | $2.88 3.15 USD | $79.4M 86.8M USD | 8.00 | $0.36 0.39 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.68 0.74 USD |
+8.65
|
$74.56M 81.51M USD | $5.5K 6.01K USD | $0.63 0.69 USD | $0.68 0.74 USD | $74.56M 81.51M USD | 0 | -$0.01 -0.01 USD | |
| InspireMD, Inc. II2.F | $2.32 2.54 USD |
-0.85
|
$72.01M 78.72M USD | $1.04K 1.13K USD | $2.32 2.54 USD | $2.32 2.54 USD | $72.01M 78.72M USD | 0 | -$0.7 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $3.98 4.35 USD |
-1
|
$68.38M 74.75M USD | $1.12K 1.23K USD | $3.98 4.35 USD | $3.98 4.35 USD | $68.38M 74.75M USD | 10.75 | $0.37 0.4 USD | |
| Modulight Oyj 78W.F | $1.09 1.19 USD |
+17.8
|
$59.96M 65.54M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $59.96M 65.54M USD | 0 | -$0.14 -0.1 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.62 3.96 USD |
-1.36
|
$57.15M 62.47M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $57.15M 62.47M USD | 13.40 | $0.27 0.3 USD | |
| Sequana Medical NV 2SE.F | $0.8599 0.94 USD |
+5.25
|
$55.72M 60.91M USD | $150 163.97 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $55.72M 60.91M USD | 0 | -$0.91 -0.9 USD | |
| Modulight Oyj 78W.DU | $1.15 1.25 USD |
+1.23
|
$54.75M 59.85M USD | $0 0 USD | $1.09 1.19 USD | $1.15 1.25 USD | $54.75M 59.85M USD | 0 | -$0.25 -0.2 USD | |
| SomnoMed Limited RJV.F | $0.25 0.27 USD |
+0.81
|
$53.68M 58.68M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $53.68M 58.68M USD | 0 | -$0.03 -0.03 USD | |
| Median Technologies SA 4ZG.F | $2.63 2.87 USD |
+1.17
|
$53.46M 58.44M USD | $1.2K 1.31K USD | $2.63 2.87 USD | $2.63 2.87 USD | $53.46M 58.44M USD | 0 | -$1.29 -1.4 USD | |
| Nexstim Plc 5NX.F | $7.14 7.8 USD |
-2.72
|
$52.11M 56.96M USD | $532 581.55 USD | $6.98 7.63 USD | $7.14 7.8 USD | $52.11M 56.96M USD | 0 | -$0.14 -0.1 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
-3.28
|
$51.58M 56.38M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.58M 56.38M USD | 0 | -$0.07 -0.07 USD | |
| Senzime AB (publ) 6YC.F | $0.3599 0.4 USD |
0
|
$50.8M 55.53M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $50.8M 55.53M USD | 0 | -$0.09 -0.09 USD | |
| Affluent Medical SA 0JZ.F | $1.28 1.39 USD |
-1.16
|
$50.73M 55.45M USD | $653 713.82 USD | $1.24 1.35 USD | $1.28 1.39 USD | $50.73M 55.45M USD | 0 | -$0.54 -0.5 USD | |
| Bioretec Oy 0TN.F | $2.03 2.22 USD |
-3.79
|
$49.87M 54.51M USD | $3.24K 3.54K USD | $2 2.19 USD | $2.03 2.22 USD | $49.87M 54.51M USD | 0 | -$0.22 -0.2 USD | |
| Carmat SA CXT.F | $0.8199 0.9 USD |
-2.6
|
$47.69M 52.13M USD | $3.29K 3.59K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $47.69M 52.13M USD | 0 | -$1.68 -1.8 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.39 0.43 USD |
+4.26
|
$47.04M 51.42M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $47.04M 51.42M USD | 0 | -$0.02 -0.02 USD | |
| Sequana Medical NV 2SE.SG | $0.88 0.96 USD |
-4.96
|
$46.18M 50.48M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $46.18M 50.48M USD | 0 | -$0.91 -0.9 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.33 0.36 USD |
-14.14
|
$45.61M 49.86M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $45.61M 49.86M USD | 0 | -$0.11 -0.1 USD | |
| Mentice AB (publ) MN2.F | $1.64 1.79 USD |
-3.94
|
$41.8M 45.7M USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $41.8M 45.7M USD | 0 | -$0.09 -0.09 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
0
|
$39.15M 42.8M USD | $100 109.31 USD | $0.13 0.14 USD | $0.14 0.15 USD | $39.15M 42.8M USD | 0 | -$0.02 -0.02 USD | |
| Novacyt S.A. NYZ.F | $0.4899 0.54 USD |
+5.34
|
$36.4M 39.8M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $36.4M 39.8M USD | 0 | -$0.61 -0.6 USD | |
| Apyx Medical Corporation BOV.F | $0.7199 0.78 USD |
-17.82
|
$33.03M 36.1M USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $33.03M 36.1M USD | 0 | -$0.6 -0.6 USD | |
| enVVeno Medical Corporation 5HJ.F | $1.88 2.06 USD |
-8.74
|
$32.97M 36.04M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $32.97M 36.04M USD | 0 | -$1.16 -1.2 USD | |
| Genomtec S.A. 4VI.F | $1.6 1.75 USD |
0
|
$27.08M 29.61M USD | $100 109.31 USD | $1.57 1.72 USD | $1.6 1.75 USD | $27.08M 29.61M USD | 0 | -$0.21 -0.2 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.24 1.35 USD |
-5.06
|
$26.55M 29.02M USD | $50 54.66 USD | $1.23 1.34 USD | $1.24 1.35 USD | $26.55M 29.02M USD | 0 | -$0.1 -0.1 USD | |
| Biosynex SA 0DL.F | $1.41 1.54 USD |
+0.72
|
$26.27M 28.71M USD | $300 327.94 USD | $1.41 1.54 USD | $1.41 1.54 USD | $26.27M 28.71M USD | 0 | -$2.89 -3.1 USD | |
| Ortoma AB (publ) 82Y.F | $0.6999 0.77 USD |
0
|
$26.03M 28.46M USD | $506 553.13 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $26.03M 28.46M USD | 0 | -$0.01 -0.01 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-3.5
|
$24.62M 26.91M USD | $480 524.7 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.62M 26.91M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2099 0.22 USD |
-14.58
|
$23.98M 26.21M USD | $2.32K 2.54K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $23.98M 26.21M USD | 0 | -$0.17 -0.1 USD | |
| aap Implantate AG AAQ1.F | $1.55 1.69 USD |
+1.31
|
$23.21M 25.38M USD | $1 1.09 USD | $1.55 1.69 USD | $1.55 1.69 USD | $23.21M 25.38M USD | 0 | -$0.47 -0.5 USD | |
| aap Implantate AG AAQ1.DE | $1.65 1.8 USD |
+1.23
|
$22.92M 25.05M USD | $2.5K 2.73K USD | $1.65 1.8 USD | $1.65 1.8 USD | $22.92M 25.05M USD | 0 | -$0.5 -0.5 USD | |
| Ikonisys S.A. 9W8.F | $1.37 1.5 USD |
+2.62
|
$19.74M 21.57M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $19.74M 21.57M USD | 0 | -$0.25 -0.2 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.8499 0.93 USD |
+11.84
|
$19.69M 21.52M USD | $100 109.31 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $19.69M 21.52M USD | 0 | -$0.86 -0.9 USD | |
| Geratherm Medical AG GME.F | $3.26 3.56 USD |
+0.62
|
$18.24M 19.94M USD | $271 296.24 USD | $3.26 3.56 USD | $3.26 3.56 USD | $18.24M 19.94M USD | 0 | -$0.18 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.19 0.21 USD |
-0.52
|
$17.56M 19.2M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $17.56M 19.2M USD | 0 | -$0.17 -0.1 USD | |
| Beyond Air, Inc. 48L.F | $0.19 0.21 USD |
-11.68
|
$17.37M 18.99M USD | $850 929.16 USD | $0.19 0.21 USD | $0.19 0.21 USD | $17.37M 18.99M USD | 0 | -$0.91 -0.9 USD | |
| Geratherm Medical AG GME.DE | $3.21 3.51 USD |
-4.18
|
$17.37M 18.99M USD | $10 10.93 USD | $3.21 3.51 USD | $3.21 3.51 USD | $17.37M 18.99M USD | 0 | -$0.18 -0.1 USD | |
| Polarean Imaging plc 8ZF.F | $0.006 0.0065 USD |
0
|
$16.74M 18.3M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $16.74M 18.3M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+24.4
|
$15.75M 17.21M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.75M 17.21M USD | 0 | -$0.04 -0.04 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1199 0.13 USD |
0
|
$15.38M 16.81M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $15.38M 16.81M USD | 0 | -$0.02 -0.02 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
0
|
$15.16M 16.57M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.16M 16.57M USD | 0 | -$0.01 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
-13.04
|
$11.19M 12.23M USD | $699 764.1 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.19M 12.23M USD | 0 | -$0.02 -0.02 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
-20
|
$9.86M 10.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.34 3.65 USD |
-6.44
|
$9.61M 10.5M USD | $233 254.7 USD | $3.34 3.65 USD | $3.34 3.65 USD | $9.61M 10.5M USD | 0.45 | $7.42 8.11 USD | |
| Co-Diagnostics, Inc. C97.F | $0.25 0.27 USD |
-10.87
|
$9.1M 9.95M USD | $3.01K 3.29K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.1M 9.95M USD | 0 | -$1.13 -1.2 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.28 0.3 USD |
-5.44
|
$8.88M 9.7M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $8.88M 9.7M USD | 0 | -$1.14 -1.2 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-0.56
|
$8.16M 8.92M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.16M 8.92M USD | 4.40 | $0.02 0.02 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
0
|
$7.68M 8.4M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $7.68M 8.4M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA 6W5.F | $0.08 0.08 USD |
+13.69
|
$7.49M 8.19M USD | $21.25K 23.22K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.49M 8.19M USD | 0 | -$0.06 -0.06 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
0
|
$7.41M 8.1M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $7.41M 8.1M USD | 0 | -$0.02 -0.02 USD | |
| HeraMED Limited 1I4.F | $0.007 0.0076 USD |
-6.67
|
$6.74M 7.36M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.74M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.39M 6.98M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.39M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.06 USD |
+32.79
|
$6.28M 6.86M USD | $99 108.22 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.28M 6.86M USD | 0 | -$0.23 -0.2 USD | |
| Belluscura plc 9VQ.F | $0.007 0.0076 USD |
0
|
$5.9M 6.45M USD | $13.89K 15.18K USD | $0.007 0.0076 USD | $0.01 0.02 USD | $5.9M 6.45M USD | 0 | -$0.06 -0.06 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$1.55M 1.7M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.55M 1.7M USD | 0 | -$0.11 -0.1 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.08 0.08 USD |
-50.49
|
$832.95K 910.53K USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $832.95K 910.53K USD | 0 | -$0.02 -0.02 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}