Ülke: Almanya Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (281)
Petrol ve Gaz Arama ve Üretimi (281)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $40.85 44.65 USD |
-10.01
|
$38.39B 41.97B USD | $17.99K 19.67K USD | $40.57 44.35 USD | $43.96 48.05 USD | $38.39B 41.97B USD | 19.73 | $2.07 2.26 USD | |
| Vår Energi AS J4V.F | $2.82 3.08 USD |
-2.66
|
$7.04B 7.7B USD | $1.25K 1.37K USD | $2.68 2.93 USD | $2.85 3.11 USD | $7.04B 7.7B USD | 25.63 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.14 USD |
-4.78
|
$395.19M 432M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $395.19M 432M USD | 4.12 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.2 0.21 USD |
+1.45
|
$285.8M 312.42M USD | $360 393.53 USD | $0.2 0.21 USD | $0.2 0.21 USD | $285.8M 312.42M USD | 6.52 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $34.2 37.39 USD |
-6.3
|
$169.1M 184.85M USD | $17.46K 19.09K USD | $34.2 37.39 USD | $36.4 39.79 USD | $169.1M 184.85M USD | 2.89 | $11.83 12.93 USD | |
| U.S. Energy Corp. UE22.F | $1.09 1.19 USD |
-0.91
|
$36.86M 40.3M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $36.86M 40.3M USD | 0 | -$0.88 -0.9 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$33.24M 36.33M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $33.24M 36.33M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
-11.11
|
$32.55M 35.58M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.55M 35.58M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
-8.33
|
$26.37M 28.83M USD | $17.65K 19.29K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.37M 28.83M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$17.82M 19.48M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$17.67M 19.32M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.67M 19.32M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.008 0.0087 USD |
-11.11
|
$17.48M 19.11M USD | $60K 65.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.48M 19.11M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-3.18
|
$10.36M 11.33M USD | $140K 153.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.36M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+2.5
|
$9.96M 10.89M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.96M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$9.27M 10.14M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.27M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.87M 7.51M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.87M 7.51M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.03 USD |
+28.57
|
$3.39M 3.71M USD | $10.15K 11.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.71M USD | 2.70 | $0.01 0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
-80
|
$534.62K 584.41K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $534.62K 584.41K USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.F | $93.21 101.89 USD |
-4.2
|
$117.83B 128.81B USD | $67 73.24 USD | $93.21 101.89 USD | $93.21 101.89 USD | $117.83B 128.81B USD | 13.01 | $7.16 7.83 USD | |
| ConocoPhillips YCP.DE | $90.5 98.93 USD |
-6.88
|
$114.41B 125.06B USD | $1.74K 1.91K USD | $90.3 98.71 USD | $94.73 103.55 USD | $114.41B 125.06B USD | 12.63 | $7.16 7.83 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $108.42 118.52 USD |
-9.26
|
$60.64B 66.28B USD | $12 13.12 USD | $108.42 118.52 USD | $115.08 125.8 USD | $60.64B 66.28B USD | 10.50 | $10.32 11.28 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.71 30.29 USD |
-3.92
|
$58.9B 64.39B USD | $200 218.63 USD | $27.5 30.06 USD | $27.71 30.29 USD | $58.9B 64.39B USD | 14.97 | $1.85 2.02 USD | |
| Hess Corporation AHC.F | $142.8 156.1 USD |
-4.07
|
$44.02B 48.12B USD | $4 4.37 USD | $142.8 156.1 USD | $142.8 156.1 USD | $44.02B 48.12B USD | 17.33 | $8.24 9.01 USD | |
| Diamondback Energy, Inc. 7DB.F | $141.78 154.98 USD |
-3.64
|
$41.04B 44.86B USD | $15 16.4 USD | $141.78 154.98 USD | $141.78 154.98 USD | $41.04B 44.86B USD | 9.96 | $14.23 15.56 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $39.86 43.57 USD |
-12.1
|
$37.83B 41.36B USD | $2.73K 2.98K USD | $39.86 43.57 USD | $43.98 48.07 USD | $37.83B 41.36B USD | 19.25 | $2.07 2.26 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,199 1310.67 USD |
-3.38
|
$28.62B 31.29B USD | $2 2.19 USD | $1,199 1310.67 USD | $1,218 1331.44 USD | $28.62B 31.29B USD | 65.73 | $18.24 19.94 USD | |
| EQT Corporation EQ6.F | $47.01 51.38 USD |
-5.49
|
$28.54B 31.2B USD | $100 109.31 USD | $47.01 51.38 USD | $47.01 51.38 USD | $28.54B 31.2B USD | 114.64 | $0.41 0.45 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-1.54
|
$24.52B 26.8B USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $24.52B 26.8B USD | 7.48 | $1.71 1.87 USD | |
| Expand Energy Corporation CS1.F | $97.5 106.58 USD |
-3.47
|
$23.59B 25.79B USD | $50 54.66 USD | $97.5 106.58 USD | $99.44 108.7 USD | $23.59B 25.79B USD | 0 | -$4.07 -4.4 USD | |
| Devon Energy Corporation DY6.DE | $33.2 36.29 USD |
-4.53
|
$21.53B 23.53B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.53B 23.53B USD | 7.94 | $4.18 4.57 USD | |
| Devon Energy Corporation DY6.F | $30.5 33.34 USD |
-12.57
|
$19.78B 21.62B USD | $13 14.21 USD | $30.5 33.34 USD | $33.05 36.13 USD | $19.78B 21.62B USD | 7.29 | $4.18 4.57 USD | |
| Coterra Energy Inc. XCQ.F | $24.81 27.12 USD |
-6.89
|
$19.17B 20.96B USD | $420 459.12 USD | $24.81 27.12 USD | $25.01 27.34 USD | $19.17B 20.96B USD | 17.97 | $1.38 1.51 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $44.71 48.87 USD |
-1.19
|
$16.73B 18.29B USD | $25 27.33 USD | $44.71 48.87 USD | $44.71 48.87 USD | $16.73B 18.29B USD | 19.78 | $2.26 2.47 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
-3.05
|
$14.59B 15.95B USD | $91 99.48 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.59B 15.95B USD | 5.60 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $20.16 22.04 USD |
-7.23
|
$12.72B 13.91B USD | $2.17K 2.37K USD | $20.16 22.04 USD | $21.31 23.29 USD | $12.72B 13.91B USD | 7.57 | $2.66 2.91 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$12.69B 13.87B USD | $4K 4.37K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.69B 13.87B USD | 5.44 | $0.54 0.59 USD | |
| Santos Limited STS1.F | $3.75 4.1 USD |
-3.38
|
$12.26B 13.4B USD | $295 322.47 USD | $3.75 4.1 USD | $3.75 4.1 USD | $12.26B 13.4B USD | 11.02 | $0.34 0.37 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.04 3.32 USD |
-3.8
|
$12.21B 13.34B USD | $550 601.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $12.21B 13.34B USD | 5.62 | $0.54 0.59 USD | |
| Antero Resources Corporation 7A6.F | $34.56 37.77 USD |
-7.88
|
$11.07B 12.1B USD | $100 109.31 USD | $34.56 37.77 USD | $35.65 38.97 USD | $11.07B 12.1B USD | 203.26 | $0.17 0.19 USD | |
| ARC Resources Ltd. 8RC.F | $18.63 20.36 USD |
-2.07
|
$10.94B 11.96B USD | $22 24.05 USD | $18.63 20.36 USD | $18.63 20.36 USD | $10.94B 11.96B USD | 15.39 | $1.21 1.32 USD | |
| Ovintiv Inc. 47Q.F | $38.91 42.53 USD |
-3.52
|
$10.27B 11.23B USD | $257 280.94 USD | $38.91 42.53 USD | $38.91 42.53 USD | $10.27B 11.23B USD | 10.08 | $3.86 4.22 USD | |
| Range Resources Corporation RAX.F | $35.79 39.12 USD |
-3.03
|
$8.64B 9.44B USD | $600 655.88 USD | $35.79 39.12 USD | $35.79 39.12 USD | $8.64B 9.44B USD | 35.78 | $1 1.09 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $17.33 18.95 USD |
-10.87
|
$6.31B 6.9B USD | $50 54.66 USD | $17.33 18.95 USD | $18.75 20.5 USD | $6.31B 6.9B USD | 8.33 | $2.08 2.27 USD | |
| Chord Energy Corporation OS70.F | $96.02 104.96 USD |
-5.91
|
$5.89B 6.44B USD | $5 5.47 USD | $96.02 104.96 USD | $98.8 108 USD | $5.89B 6.44B USD | 6.47 | $14.84 16.22 USD | |
| Comstock Resources, Inc. CX91.F | $18.69 20.43 USD |
-5.63
|
$5.5B 6.01B USD | $953 1.04K USD | $17.1 18.69 USD | $18.69 20.43 USD | $5.5B 6.01B USD | 0 | -$0.7 -0.7 USD | |
| Matador Resources Company 7MR.F | $43.6 47.66 USD |
-6.84
|
$5.46B 5.97B USD | $32 34.98 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.46B 5.97B USD | 7.07 | $6.16 6.73 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.4 31.05 USD |
-2.74
|
$4.22B 4.61B USD | $120 131.18 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.22B 4.61B USD | 0 | -$0.54 -0.5 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $38.6 42.2 USD |
-6.76
|
$4.09B 4.47B USD | $190 207.7 USD | $38.6 42.2 USD | $41.2 45.04 USD | $4.09B 4.47B USD | 9.08 | $4.25 4.65 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $16.8 18.36 USD |
-1.75
|
$4.01B 4.39B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.01B 4.39B USD | 29.47 | $0.57 0.62 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $14.6 15.96 USD |
-9.88
|
$3.76B 4.1B USD | $161 175.99 USD | $14.6 15.96 USD | $16.1 17.6 USD | $3.76B 4.1B USD | 13.39 | $1.09 1.19 USD | |
| Murphy Oil Corporation MUQ.F | $26 28.42 USD |
-1.52
|
$3.71B 4.06B USD | $110 120.24 USD | $26 28.42 USD | $26 28.42 USD | $3.71B 4.06B USD | 10.44 | $2.49 2.72 USD | |
| Harbour Energy plc PQQ0.F | $2.58 2.82 USD |
+1.98
|
$3.69B 4.03B USD | $400 437.25 USD | $2.52 2.76 USD | $2.58 2.82 USD | $3.69B 4.03B USD | 0 | -$0.09 -0.09 USD | |
| California Resources Corporation 1CLD.F | $36.6 40.01 USD |
-12.44
|
$3.37B 3.69B USD | $133 145.39 USD | $36.6 40.01 USD | $40.2 43.94 USD | $3.37B 3.69B USD | 8.63 | $4.24 4.63 USD | |
| Harbour Energy plc PQQ2.F | $2.26 2.47 USD |
-3.42
|
$3.34B 3.65B USD | $80 87.45 USD | $2.26 2.47 USD | $2.3 2.51 USD | $3.34B 3.65B USD | 0 | -$0.09 -0.09 USD | |
| Whitecap Resources Inc. J6I.F | $5.51 6.03 USD |
-6.89
|
$3.26B 3.57B USD | $550 601.22 USD | $5.4 5.9 USD | $5.74 6.27 USD | $3.26B 3.57B USD | 6.72 | $0.82 0.9 USD | |
| SM Energy Company SJL.F | $27 29.51 USD |
-3.57
|
$3.09B 3.38B USD | $3 3.28 USD | $27 29.51 USD | $27 29.51 USD | $3.09B 3.38B USD | 4.41 | $6.12 6.69 USD | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-5.17
|
$2.95B 3.23B USD | $66 72.15 USD | $165 180.37 USD | $165 180.37 USD | $2.95B 3.23B USD | 0 | -$12.93 -14.1 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $13.8 15.09 USD |
-6.12
|
$2.66B 2.9B USD | $7 7.65 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.66B 2.9B USD | 8.02 | $1.72 1.88 USD | |
| Civitas Resources, Inc. B2C.F | $26.6 29.08 USD |
-17.11
|
$2.5B 2.74B USD | $18 19.68 USD | $26.53 29 USD | $30.77 33.64 USD | $2.5B 2.74B USD | 4.09 | $6.5 7.11 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.53 25.72 USD |
-16.83
|
$2.34B 2.55B USD | $76 83.08 USD | $23.53 25.72 USD | $27.42 29.97 USD | $2.34B 2.55B USD | 4.94 | $4.76 5.2 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.33 12.39 USD |
-4.15
|
$2.28B 2.49B USD | $0 0 USD | $11.22 12.26 USD | $11.48 12.55 USD | $2.28B 2.49B USD | 12.31 | $0.92 1.01 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.4 12.46 USD |
-4.16
|
$2.28B 2.49B USD | $372 406.65 USD | $11.36 12.42 USD | $11.4 12.46 USD | $2.28B 2.49B USD | 12.38 | $0.92 1.01 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $2.14 2.34 USD |
+0.94
|
$2.04B 2.23B USD | $150 163.97 USD | $2.12 2.32 USD | $2.14 2.34 USD | $2.04B 2.23B USD | 8.91 | $0.24 0.26 USD | |
| Energean plc 1YE.F | $10.49 11.47 USD |
+0.58
|
$1.93B 2.11B USD | $120 131.18 USD | $10.49 11.47 USD | $10.49 11.47 USD | $1.93B 2.11B USD | 18.40 | $0.57 0.62 USD | |
| Beach Energy Limited BPS.F | $0.79 0.86 USD |
-4.27
|
$1.83B 2B USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.83B 2B USD | 0 | -$0.12 -0.1 USD | |
| NuVista Energy Ltd. NVG.F | $8.8 9.62 USD |
-1.68
|
$1.79B 1.96B USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.79B 1.96B USD | 9.36 | $0.94 1.03 USD | |
| Athabasca Oil Corporation ATI.F | $3.45 3.77 USD |
-3.5
|
$1.76B 1.92B USD | $1.54K 1.69K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.76B 1.92B USD | 6.50 | $0.53 0.58 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.8 7.43 USD |
-3.55
|
$1.76B 1.92B USD | $12 13.12 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.76B 1.92B USD | 3.11 | $2.18 2.38 USD | |
| Paramount Resources Ltd. PQ51.F | $11.7 12.79 USD |
-0.85
|
$1.67B 1.83B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.67B 1.83B USD | 8.06 | $1.45 1.59 USD | |
| Baytex Energy Corp. B5X.F | $1.99 2.17 USD |
-2.22
|
$1.54B 1.68B USD | $1.11K 1.21K USD | $1.99 2.17 USD | $1.99 2.17 USD | $1.54B 1.68B USD | 11.02 | $0.18 0.2 USD | |
| Talos Energy Inc. 7T2.F | $8.3 9.08 USD |
-3.67
|
$1.5B 1.63B USD | $292 319.2 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.5B 1.63B USD | 0 | -$0.39 -0.4 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.78 3.04 USD |
-2.11
|
$1.45B 1.59B USD | $15 16.4 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.45B 1.59B USD | 14.63 | $0.19 0.21 USD | |
| BlueNord ASA CJ1.F | $53.6 58.59 USD |
-6.46
|
$1.42B 1.55B USD | $60 65.59 USD | $53.6 58.59 USD | $53.6 58.59 USD | $1.42B 1.55B USD | 0 | -$2.5 -2.7 USD | |
| International Petroleum Corporation IPT.F | $12.21 13.35 USD |
-12.47
|
$1.41B 1.54B USD | $138 150.85 USD | $12.21 13.35 USD | $13.59 14.86 USD | $1.41B 1.54B USD | 16.50 | $0.74 0.81 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.05 USD |
-10.53
|
$1.41B 1.54B USD | $111 121.34 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.41B 1.54B USD | 4.25 | $0.01 0.01 USD | |
| HighPeak Energy, Inc. 58R.F | $10.9 11.92 USD |
-3.54
|
$1.37B 1.5B USD | $200 218.63 USD | $10.9 11.92 USD | $11.4 12.46 USD | $1.37B 1.5B USD | 17.86 | $0.61 0.67 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.26 9.02 USD |
0
|
$1.37B 1.5B USD | $1.8K 1.97K USD | $8.26 9.02 USD | $8.26 9.02 USD | $1.37B 1.5B USD | 13.10 | $0.63 0.69 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.37 13.52 USD |
-5.15
|
$1.36B 1.49B USD | $50 54.66 USD | $12.37 13.52 USD | $12.43 13.59 USD | $1.36B 1.49B USD | 0 | -$0.11 -0.1 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-2.04
|
$1.32B 1.44B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.32B 1.44B USD | 4.79 | $0.01 0.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.3 4.7 USD |
-1.53
|
$1.19B 1.3B USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.19B 1.3B USD | 30.74 | $0.14 0.15 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
-1.42
|
$1.19B 1.3B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.19B 1.3B USD | 86.87 | $0.08 0.09 USD | |
| DNO ASA NK1A.F | $1.18 1.29 USD |
-0.84
|
$1.15B 1.26B USD | $230 251.42 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.15B 1.26B USD | 0 | -$0.03 -0.03 USD | |
| Vermilion Energy Inc. CVZ.F | $6.81 7.44 USD |
-7.65
|
$1.06B 1.16B USD | $190 207.7 USD | $6.83 7.46 USD | $7.26 7.94 USD | $1.06B 1.16B USD | 0 | -$0.18 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $3.82 4.18 USD |
-7.73
|
$915.53M 1B USD | $553 604.5 USD | $3.82 4.18 USD | $4.06 4.44 USD | $915.53M 1B USD | 7.95 | $0.48 0.52 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.91 2.08 USD |
-4.82
|
$910.65M 995.46M USD | $3.11K 3.4K USD | $1.91 2.08 USD | $1.92 2.09 USD | $910.65M 995.46M USD | 5.44 | $0.35 0.38 USD | |
| Africa Oil Corp. AFZ.F | $1.32 1.44 USD |
-1.05
|
$899.94M 983.75M USD | $1.5K 1.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $899.94M 983.75M USD | 0 | -$0.57 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}