Ülke: Almanya Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (281)
Petrol ve Gaz Arama ve Üretimi (281)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $36.16 39.53 USD |
+0.65
|
$36.02B 39.38B USD | $6.33K 6.92K USD | $35.73 39.05 USD | $36.44 39.83 USD | $36.02B 39.38B USD | 16.51 | $2.19 2.39 USD | |
| Vår Energi AS J4V.F | $2.48 2.71 USD |
+0.69
|
$6.25B 6.84B USD | $100 109.31 USD | $2.48 2.71 USD | $2.57 2.81 USD | $6.25B 6.84B USD | 10.79 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.4 USD |
-4.31
|
$351.26M 383.98M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $351.26M 383.98M USD | 4.07 | $0.09 0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+6.08
|
$338.91M 370.48M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $338.91M 370.48M USD | 3.72 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-2.42
|
$236.08M 258.07M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $236.08M 258.07M USD | 5.38 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $34.85 38.1 USD |
-2.11
|
$172.48M 188.54M USD | $4.45K 4.87K USD | $34.8 38.04 USD | $35.75 39.08 USD | $172.48M 188.54M USD | 3.39 | $10.26 11.22 USD | |
| 88 Energy Limited POQ.F | $0.001299 0.0014 USD |
-91.16
|
$15.78M 17.25M USD | $2 2.19 USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $15.78M 17.25M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.57M 15.92M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
+33.33
|
$11.8M 12.9M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+24.69
|
$11.63M 12.72M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.63M 12.72M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+0.32
|
$8.83M 9.65M USD | $1.02K 1.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.83M 9.65M USD | 0 | -$0.03 -0.03 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.05M 8.8M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.006 0.0065 USD |
+9.09
|
$7.95M 8.69M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $75.23 82.24 USD |
-0.59
|
$95.33B 104.21B USD | $190 207.7 USD | $74.85 81.82 USD | $76.63 83.77 USD | $95.33B 104.21B USD | 10.74 | $7 7.65 USD | |
| ConocoPhillips YCP.F | $75.47 82.5 USD |
-1.94
|
$95.33B 104.21B USD | $100 109.31 USD | $75.47 82.5 USD | $75.7 82.75 USD | $95.33B 104.21B USD | 10.78 | $7 7.65 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.32 29.86 USD |
+1
|
$57.19B 62.51B USD | $500 546.57 USD | $27.07 29.59 USD | $27.32 29.86 USD | $57.19B 62.51B USD | 11.98 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $97.04 106.08 USD |
-1.52
|
$53.31B 58.27B USD | $100 109.31 USD | $96.97 106 USD | $97.04 106.08 USD | $53.31B 58.27B USD | 10.12 | $9.58 10.47 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $36.14 39.5 USD |
-1.07
|
$36.02B 39.38B USD | $218 238.3 USD | $36.14 39.5 USD | $36.58 39.98 USD | $36.02B 39.38B USD | 16.49 | $2.19 2.39 USD | |
| Hess Corporation AHC.F | $114.32 124.97 USD |
-0.14
|
$36.01B 39.37B USD | $2 2.19 USD | $114.32 124.97 USD | $114.32 124.97 USD | $36.01B 39.37B USD | 17.89 | $6.39 6.99 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.78 130.94 USD |
+0.15
|
$35.19B 38.46B USD | $60 65.59 USD | $119.78 130.94 USD | $119.78 130.94 USD | $35.19B 38.46B USD | 8.40 | $14.25 15.58 USD | |
| EQT Corporation EQ6.F | $48.93 53.49 USD |
-1.41
|
$29.51B 32.26B USD | $30 32.79 USD | $48.93 53.49 USD | $48.93 53.49 USD | $29.51B 32.26B USD | 90.61 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,120 1224.31 USD |
-5.96
|
$25.93B 28.34B USD | $4 4.37 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $25.93B 28.34B USD | 63.27 | $17.7 19.35 USD | |
| Expand Energy Corporation CS1.F | $98.8 108 USD |
-0.3
|
$24.46B 26.74B USD | $100 109.31 USD | $98.64 107.83 USD | $98.8 108 USD | $24.46B 26.74B USD | 0 | -$5.15 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $11.9 13.01 USD |
+1.71
|
$23.28B 25.45B USD | $3 3.28 USD | $11.7 12.79 USD | $11.9 13.01 USD | $23.28B 25.45B USD | 7.16 | $1.66 1.81 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.F | $27.24 29.78 USD |
-1.86
|
$17.74B 19.39B USD | $100 109.31 USD | $27.24 29.78 USD | $27.46 30.02 USD | $17.74B 19.39B USD | 7.00 | $3.89 4.25 USD | |
| Devon Energy Corporation DY6.DE | $27.23 29.76 USD |
-0.38
|
$17.74B 19.39B USD | $103 112.59 USD | $27.23 29.76 USD | $27.25 29.79 USD | $17.74B 19.39B USD | 6.99 | $3.89 4.25 USD | |
| Coterra Energy Inc. XCQ.F | $21.33 23.31 USD |
-0.65
|
$16.59B 18.14B USD | $200 218.63 USD | $21.33 23.31 USD | $21.33 23.31 USD | $16.59B 18.14B USD | 14.02 | $1.52 1.66 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $40.31 44.06 USD |
-2.89
|
$15.33B 16.76B USD | $216 236.12 USD | $40.31 44.06 USD | $40.31 44.06 USD | $15.33B 16.76B USD | 18.66 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.41 12.47 USD |
-0.61
|
$13.91B 15.21B USD | $5 5.47 USD | $11.41 12.47 USD | $11.41 12.47 USD | $13.91B 15.21B USD | 5.23 | $2.18 2.38 USD | |
| Aker BP ASA ARC.F | $20.22 22.1 USD |
-0.3
|
$12.78B 13.97B USD | $970 1.06K USD | $20 21.86 USD | $20.33 22.22 USD | $12.78B 13.97B USD | 8.90 | $2.27 2.48 USD | |
| Santos Limited STS1.F | $3.58 3.91 USD |
+0.9
|
$11.85B 12.95B USD | $1.3K 1.42K USD | $3.58 3.91 USD | $3.58 3.91 USD | $11.85B 12.95B USD | 10.83 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $18.9 20.66 USD |
+1.53
|
$11.11B 12.14B USD | $20 21.86 USD | $18.42 20.13 USD | $18.9 20.66 USD | $11.11B 12.14B USD | 13.03 | $1.45 1.59 USD | |
| Antero Resources Corporation 7A6.F | $33.47 36.58 USD |
-2.13
|
$10.87B 11.88B USD | $500 546.57 USD | $33.47 36.58 USD | $33.47 36.58 USD | $10.87B 11.88B USD | 49.21 | $0.68 0.74 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.62 2.86 USD |
-5.76
|
$10.81B 11.82B USD | $75 81.99 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.81B 11.82B USD | 5.03 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.72 2.97 USD |
+1.49
|
$10.81B 11.82B USD | $15 16.4 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.81B 11.82B USD | 5.23 | $0.52 0.57 USD | |
| Range Resources Corporation RAX.F | $34.41 37.61 USD |
-0.03
|
$8.38B 9.16B USD | $385 420.86 USD | $34.41 37.61 USD | $34.41 37.61 USD | $8.38B 9.16B USD | 35.11 | $0.98 1.07 USD | |
| Ovintiv Inc. 47Q.F | $31.23 34.14 USD |
-0.95
|
$8.26B 9.03B USD | $59 64.49 USD | $31.23 34.14 USD | $31.23 34.14 USD | $8.26B 9.03B USD | 14.94 | $2.09 2.28 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.55 6.06 USD |
+2.82
|
$6.88B 7.52B USD | $650 710.54 USD | $5.35 5.85 USD | $5.55 6.07 USD | $6.88B 7.52B USD | 5.65 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $20.94 22.89 USD |
+1.55
|
$6.17B 6.74B USD | $80 87.45 USD | $20.29 22.18 USD | $20.94 22.89 USD | $6.17B 6.74B USD | 0 | -$1 -1.09 USD | |
| APA Corporation 2S3.F | $14.88 16.27 USD |
+3.05
|
$5.39B 5.89B USD | $310 338.87 USD | $14.57 15.93 USD | $14.88 16.27 USD | $5.39B 5.89B USD | 6.02 | $2.47 2.7 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38 41.54 USD |
0
|
$4.82B 5.27B USD | $6 6.56 USD | $38 41.54 USD | $38 41.54 USD | $4.82B 5.27B USD | 5.75 | $6.6 7.21 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.8 45.69 USD |
-3.24
|
$4.63B 5.06B USD | $350 382.6 USD | $41.8 45.69 USD | $42.6 46.57 USD | $4.63B 5.06B USD | 10.09 | $4.14 4.53 USD | |
| Chord Energy Corporation OS70.F | $77.84 85.09 USD |
-0.15
|
$4.59B 5.02B USD | $35 38.26 USD | $77.58 84.81 USD | $77.84 85.09 USD | $4.59B 5.02B USD | 5.83 | $13.33 14.57 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
-3.55
|
$4.06B 4.44B USD | $87 95.1 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.06B 4.44B USD | 0 | -$1.75 -1.9 USD | |
| MEG Energy Corp. ME7.F | $15.8 17.27 USD |
+0.64
|
$4.02B 4.4B USD | $6K 6.56K USD | $15.5 16.94 USD | $15.8 17.27 USD | $4.02B 4.4B USD | 10.60 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.6 15.96 USD |
-0.68
|
$3.48B 3.8B USD | $446 487.54 USD | $14.5 15.85 USD | $14.6 15.96 USD | $3.48B 3.8B USD | 23.93 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $36.8 40.23 USD |
-1.6
|
$3.33B 3.64B USD | $223 243.77 USD | $36.8 40.23 USD | $37.2 40.66 USD | $3.33B 3.64B USD | 6.89 | $5.34 5.84 USD | |
| Gulfport Energy Corporation G2U0.F | $169 184.74 USD |
-0.59
|
$3.07B 3.35B USD | $9 9.84 USD | $169 184.74 USD | $169 184.74 USD | $3.07B 3.35B USD | 0 | -$15.23 -16.6 USD | |
| Harbour Energy plc PQQ2.F | $2.1 2.3 USD |
0
|
$3B 3.28B USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3B 3.28B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.06 2.25 USD |
+1.48
|
$2.94B 3.22B USD | $100 109.31 USD | $1.99 2.18 USD | $2.06 2.25 USD | $2.94B 3.22B USD | 0 | -$0.09 -0.09 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $14.4 15.74 USD |
+1.41
|
$2.72B 2.97B USD | $75 81.99 USD | $14.1 15.41 USD | $14.4 15.74 USD | $2.72B 2.97B USD | 9.86 | $1.46 1.6 USD | |
| Murphy Oil Corporation MUQ.F | $18.3 20 USD |
-0.54
|
$2.64B 2.89B USD | $25 27.33 USD | $18.3 20 USD | $18.3 20 USD | $2.64B 2.89B USD | 7.88 | $2.32 2.54 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.06 13.18 USD |
+0.54
|
$2.4B 2.62B USD | $0 0 USD | $11.88 12.99 USD | $12.06 13.18 USD | $2.4B 2.62B USD | 12.68 | $0.95 1.04 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.06 13.18 USD |
+0.33
|
$2.4B 2.62B USD | $30 32.79 USD | $11.83 12.93 USD | $12.16 13.29 USD | $2.4B 2.62B USD | 12.68 | $0.95 1.04 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.54 25.73 USD |
-1.05
|
$2.36B 2.58B USD | $200 218.63 USD | $23.35 25.52 USD | $23.59 25.79 USD | $2.36B 2.58B USD | 4.13 | $5.69 6.22 USD | |
| SM Energy Company SJL.F | $20.2 22.08 USD |
-0.98
|
$2.35B 2.57B USD | $100 109.31 USD | $20.2 22.08 USD | $20.4 22.3 USD | $2.35B 2.57B USD | 3.19 | $6.32 6.91 USD | |
| Civitas Resources, Inc. B2C.F | $24.32 26.59 USD |
-0.41
|
$2.27B 2.48B USD | $80 87.45 USD | $23.94 26.17 USD | $24.38 26.65 USD | $2.27B 2.48B USD | 3.15 | $7.72 8.44 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $9.99 10.92 USD |
-3.38
|
$1.87B 2.04B USD | $250 273.28 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.87B 2.04B USD | 18.16 | $0.55 0.6 USD | |
| Seplat Energy Plc 134.F | $2.34 2.56 USD |
0
|
$1.83B 2B USD | $2K 2.19K USD | $2.3 2.51 USD | $2.34 2.56 USD | $1.83B 2B USD | 9.00 | $0.26 0.28 USD | |
| NuVista Energy Ltd. NVG.F | $8.75 9.56 USD |
-2.23
|
$1.79B 1.96B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.79B 1.96B USD | 7.41 | $1.18 1.29 USD | |
| Paramount Resources Ltd. PQ51.F | $12 13.12 USD |
+0.84
|
$1.75B 1.91B USD | $100 109.31 USD | $11.8 12.9 USD | $12 13.12 USD | $1.75B 1.91B USD | 1.78 | $6.73 7.36 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
+1.37
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.71B 1.87B USD | 37.00 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.32 3.63 USD |
-0.3
|
$1.68B 1.83B USD | $425 464.58 USD | $3.3 3.6 USD | $3.32 3.63 USD | $1.68B 1.83B USD | 5.63 | $0.59 0.64 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+1.79
|
$1.64B 1.79B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.64B 1.79B USD | 5.70 | $0.01 0.01 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
-0.82
|
$1.57B 1.72B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.57B 1.72B USD | 3.11 | $1.94 2.12 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.76 3.02 USD |
-1.43
|
$1.42B 1.55B USD | $15 16.4 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.42B 1.55B USD | 8.90 | $0.31 0.34 USD | |
| International Petroleum Corporation IPT.F | $12.35 13.5 USD |
+0.57
|
$1.41B 1.54B USD | $107 116.97 USD | $12.15 13.28 USD | $12.35 13.5 USD | $1.41B 1.54B USD | 20.58 | $0.6 0.66 USD | |
| BlueNord ASA CJ1.F | $50.4 55.09 USD |
+1.1
|
$1.34B 1.46B USD | $8 8.75 USD | $50.4 55.09 USD | $50.4 55.09 USD | $1.34B 1.46B USD | 0 | -$1.86 -2.03 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.98 8.72 USD |
+2.37
|
$1.31B 1.43B USD | $487 532.36 USD | $7.76 8.48 USD | $7.98 8.72 USD | $1.31B 1.43B USD | 12.65 | $0.63 0.69 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-4
|
$1.29B 1.41B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.29B 1.41B USD | 4.79 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $6.9 7.54 USD |
-0.14
|
$1.26B 1.37B USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.26B 1.37B USD | 34.47 | $0.2 0.22 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.35 12.41 USD |
-0.33
|
$1.25B 1.37B USD | $1.61K 1.76K USD | $11.35 12.41 USD | $11.38 12.44 USD | $1.25B 1.37B USD | 283.85 | $0.04 0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
+1.46
|
$1.19B 1.3B USD | $800 874.51 USD | $6.7 7.32 USD | $6.95 7.6 USD | $1.19B 1.3B USD | 0 | -$0.12 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.12 4.5 USD |
-1.55
|
$1.15B 1.25B USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.15B 1.25B USD | 12.48 | $0.33 0.36 USD | |
| Baytex Energy Corp. B5X.F | $1.41 1.54 USD |
-1.74
|
$1.12B 1.22B USD | $308 336.69 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.12B 1.22B USD | 5.43 | $0.26 0.28 USD | |
| HighPeak Energy, Inc. 58R.F | $7.8 8.53 USD |
-2.5
|
$1.05B 1.14B USD | $200 218.63 USD | $7.8 8.53 USD | $8 8.75 USD | $1.05B 1.14B USD | 10.00 | $0.78 0.85 USD | |
| DNO ASA NK1A.F | $1.04 1.14 USD |
-0.38
|
$1.02B 1.11B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.05 1.14 USD | $1.02B 1.11B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4 4.37 USD |
+1.01
|
$953.54M 1.04B USD | $500 546.57 USD | $3.94 4.31 USD | $4 4.37 USD | $953.54M 1.04B USD | 7.40 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.71 5.15 USD |
+0.94
|
$936.48M 1.02B USD | $1K 1.09K USD | $4.65 5.09 USD | $4.71 5.15 USD | $936.48M 1.02B USD | 4.52 | $1.04 1.14 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $197.5 215.89 USD |
+1.28
|
$888.75M 971.52M USD | $4 4.37 USD | $196.5 214.8 USD | $197.5 215.89 USD | $888.75M 971.52M USD | 24.56 | $8.04 8.79 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Vermilion Energy Inc. CVZ.F | $5.61 6.13 USD |
-1.3
|
$866.64M 947.35M USD | $3.38K 3.7K USD | $5.61 6.13 USD | $5.61 6.13 USD | $866.64M 947.35M USD | 0 | -$0.13 -0.1 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.22 4.61 USD |
+0.48
|
$863.84M 944.29M USD | $0 0 USD | $4.18 4.57 USD | $4.22 4.61 USD | $863.84M 944.29M USD | 24.82 | $0.17 0.19 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| Parex Resources Inc. QPX.F | $8.06 8.81 USD |
-1.54
|
$811.14M 886.69M USD | $618 675.56 USD | $8.06 8.81 USD | $8.06 8.81 USD | $811.14M 886.69M USD | 10.89 | $0.74 0.81 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}