Sonuç Sayfası 2 için Ülke: Almanya Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (281)
Petrol ve Gaz Arama ve Üretimi (281)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW Energy Limited 6BW.F | $2.82 3.08 USD |
-0.18
|
$726.46M 794.11M USD | $504 550.94 USD | $2.77 3.03 USD | $2.85 3.12 USD | $726.46M 794.11M USD | 4.93 | $0.57 0.62 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.35 1.47 USD |
-5.48
|
$690.69M 755.02M USD | $5K 5.47K USD | $1.35 1.47 USD | $1.37 1.5 USD | $690.69M 755.02M USD | 0 | -$0.03 -0.03 USD | |
| Karoon Energy Ltd LBL.F | $0.92 1.01 USD |
+3.37
|
$685.39M 749.22M USD | $1.4K 1.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $685.39M 749.22M USD | 6.57 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.75 1.91 USD |
+12.18
|
$683.42M 747.07M USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.75 1.91 USD | $683.42M 747.07M USD | 8.75 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.93 4.3 USD |
+1.45
|
$636.38M 695.65M USD | $3.8K 4.15K USD | $3.85 4.21 USD | $4 4.37 USD | $636.38M 695.65M USD | 8.73 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $13.2 14.43 USD |
+0.76
|
$523.74M 572.52M USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $523.74M 572.52M USD | 0 | -$2.99 -3.2 USD | |
| Valeura Energy Inc. 83PN.F | $4.49 4.91 USD |
+0.9
|
$507.6M 554.88M USD | $7.48K 8.17K USD | $4.49 4.91 USD | $4.49 4.91 USD | $507.6M 554.88M USD | 2.35 | $1.91 2.09 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
-0.89
|
$500.95M 547.6M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $500.95M 547.6M USD | 5.34 | $4.15 4.54 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.9 11.92 USD |
+3.81
|
$482.77M 527.74M USD | $99 108.22 USD | $10.1 11.04 USD | $10.9 11.92 USD | $482.77M 527.74M USD | 17.03 | $0.64 0.7 USD | |
| Rockhopper Exploration plc R4Y.F | $0.63 0.68 USD |
+25
|
$404.26M 441.91M USD | $2.9K 3.17K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $404.26M 441.91M USD | 31.25 | $0.02 0.02 USD | |
| Surge Energy Inc. 41Z0.F | $3.28 3.59 USD |
-1.2
|
$335.43M 366.67M USD | $520 568.43 USD | $3.28 3.59 USD | $3.28 3.59 USD | $335.43M 366.67M USD | 0 | -$0.26 -0.2 USD | |
| Pantheon Resources Plc P3K.F | $0.28 0.3 USD |
+6.94
|
$316.18M 345.62M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.28 0.3 USD | $316.18M 345.62M USD | 0 | -$0.01 -0.01 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.45 9.24 USD |
-2.31
|
$313.51M 342.71M USD | $165 180.37 USD | $8.45 9.24 USD | $8.45 9.24 USD | $313.51M 342.71M USD | 5.48 | $1.54 1.68 USD | |
| GeoPark Limited G6O.F | $5.8 6.34 USD |
+2.65
|
$309.79M 338.65M USD | $150 163.97 USD | $5.7 6.23 USD | $5.8 6.34 USD | $309.79M 338.65M USD | 3.60 | $1.61 1.76 USD | |
| Obsidian Energy Ltd. P13A.F | $4.22 4.61 USD |
+1.93
|
$305.35M 333.79M USD | $370 404.46 USD | $4.14 4.53 USD | $4.22 4.61 USD | $305.35M 333.79M USD | 0 | -$1.68 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $2.78 3.04 USD |
-3.44
|
$299.01M 326.85M USD | $777 849.37 USD | $2.73 2.99 USD | $2.78 3.04 USD | $299.01M 326.85M USD | 5.55 | $0.5 0.55 USD | |
| Tenaz Energy Corp. 7F4.F | $10.3 11.26 USD |
+0.98
|
$296.69M 324.32M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $296.69M 324.32M USD | 0 | -$0.29 -0.3 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.1 USD |
0
|
$285.04M 311.59M USD | $7.93K 8.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $285.04M 311.59M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $3.38 3.69 USD |
+11.92
|
$283.78M 310.2M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.38 3.69 USD | $283.78M 310.2M USD | 26.00 | $0.13 0.14 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+1.63
|
$251.64M 275.08M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $251.64M 275.08M USD | 3.12 | $0.04 0.04 USD | |
| Panoro Energy ASA 1PZ.F | $2.08 2.27 USD |
-1.43
|
$237.37M 259.48M USD | $275 300.61 USD | $2.08 2.27 USD | $2.08 2.27 USD | $237.37M 259.48M USD | 7.68 | $0.27 0.3 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.05 1.15 USD |
+0.77
|
$216.7M 236.88M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $216.7M 236.88M USD | 1.81 | $0.58 0.63 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.2 1.31 USD |
-2.44
|
$181.93M 198.88M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $181.93M 198.88M USD | 0 | -$0.64 -0.6 USD | |
| Deutsche Rohstoff AG DR0.F | $34.95 38.21 USD |
+1.9
|
$172.97M 189.08M USD | $1.23K 1.34K USD | $34.95 38.21 USD | $35.15 38.42 USD | $172.97M 189.08M USD | 3.40 | $10.26 11.22 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
-0.16
|
$172.92M 189.02M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $172.92M 189.02M USD | 0 | -$0.2 -0.2 USD | |
| Berry Corporation 1P6.F | $2.08 2.27 USD |
-10.34
|
$171.28M 187.23M USD | $183 200.04 USD | $2.08 2.27 USD | $2.1 2.3 USD | $171.28M 187.23M USD | 0 | -$0.42 -0.4 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.16
|
$170.83M 186.74M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $170.83M 186.74M USD | 9.44 | $0.01 0.01 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| NG Energy International Corp. 56P.F | $0.5999 0.66 USD |
+2.04
|
$158.28M 173.02M USD | $203 221.91 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $158.28M 173.02M USD | 0 | -$0.22 -0.2 USD | |
| Gas Plus S.p.A. T9O.F | $3.42 3.74 USD |
-0.87
|
$151.2M 165.28M USD | $579 632.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $151.2M 165.28M USD | 11.79 | $0.29 0.32 USD | |
| La Française de l'Energie S.A. LFX.F | $28.35 30.99 USD |
-0.35
|
$151.01M 165.07M USD | $1.42K 1.55K USD | $28.35 30.99 USD | $28.35 30.99 USD | $151.01M 165.07M USD | 28.63 | $0.99 1.08 USD | |
| OKEA ASA 3SX.F | $1.4 1.53 USD |
-4.11
|
$149.93M 163.9M USD | $2.76K 3.02K USD | $1.4 1.53 USD | $1.4 1.53 USD | $149.93M 163.9M USD | 2.29 | $0.61 0.67 USD | |
| PHX Minerals Inc. 5AH.F | $3.74 4.09 USD |
-0.53
|
$144.89M 158.38M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $144.89M 158.38M USD | 22.00 | $0.17 0.19 USD | |
| Ring Energy, Inc. KWE1.F | $0.66 0.72 USD |
+3.15
|
$137.65M 150.48M USD | $18K 19.68K USD | $0.63 0.68 USD | $0.66 0.72 USD | $137.65M 150.48M USD | 2.04 | $0.32 0.35 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
-4.27
|
$131.36M 143.6M USD | $950 1.04K USD | $0.22 0.24 USD | $0.23 0.26 USD | $131.36M 143.6M USD | 0 | -$0.07 -0.07 USD | |
| Evolution Petroleum Corporation EP7.F | $3.78 4.13 USD |
-0.53
|
$131.08M 143.29M USD | $18 19.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $131.08M 143.29M USD | 0 | -$0.04 -0.04 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
-0.7
|
$120.62M 131.85M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.08 USD | $120.62M 131.85M USD | 0 | -$0.01 -0.01 USD | |
| Afentra plc TB8A.F | $0.4799 0.52 USD |
0
|
$112.48M 122.96M USD | $598 653.69 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $112.48M 122.96M USD | 2.51 | $0.19 0.21 USD | |
| Rex International Holding Limited RXI.F | $0.07 0.08 USD |
-1.35
|
$108.07M 118.13M USD | $701 766.29 USD | $0.07 0.08 USD | $0.07 0.08 USD | $108.07M 118.13M USD | 0 | -$0.03 -0.03 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
+1.95
|
$107.42M 117.43M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.79 0.86 USD | $107.42M 117.43M USD | 78.50 | $0.01 0.01 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$106.73M 116.67M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.73M 116.67M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3699 0.41 USD |
-4.01
|
$103.64M 113.29M USD | $20 21.86 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $103.64M 113.29M USD | 1.76 | $0.21 0.23 USD | |
| Tethys Petroleum Limited TP21.F | $0.8 0.87 USD |
+8.9
|
$102.85M 112.43M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $102.85M 112.43M USD | 0 | -$0.1 -0.1 USD | |
| Amplify Energy Corp. 2OQ.F | $2.31 2.52 USD |
-0.35
|
$96.54M 105.53M USD | $80 87.45 USD | $2.31 2.52 USD | $2.33 2.54 USD | $96.54M 105.53M USD | 6.59 | $0.35 0.38 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
+0.91
|
$94.62M 103.43M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.62M 103.43M USD | 4.44 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.18 2.38 USD |
+0.93
|
$82.32M 89.98M USD | $598 653.69 USD | $2.18 2.38 USD | $2.18 2.38 USD | $82.32M 89.98M USD | 72.66 | $0.03 0.03 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
+2.78
|
$82.08M 89.72M USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $82.08M 89.72M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.5 0.55 USD |
+11.11
|
$81.6M 89.2M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $81.6M 89.2M USD | 0 | -$0.1 -0.1 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
+4.44
|
$75.27M 82.28M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.03 USD | $75.27M 82.28M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-8.2
|
$74M 80.89M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74M 80.89M USD | 0 | -$0.01 -0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
+2.14
|
$69.72M 76.22M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $69.72M 76.22M USD | 0 | -$0.05 -0.05 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
0
|
$68.65M 75.04M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.65M 75.04M USD | 3.00 | $0.07 0.08 USD | |
| Journey Energy Inc. 17J.F | $1.01 1.1 USD |
-0.3
|
$68.25M 74.6M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $68.25M 74.6M USD | 10.06 | $0.1 0.11 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$61.29M 67M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.29M 67M USD | 0 | -$0.04 -0.04 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.07 USD |
+3.91
|
$61.04M 66.72M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $61.04M 66.72M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.35 USD |
+0.8
|
$59.78M 65.35M USD | $429 468.95 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $59.78M 65.35M USD | 0 | -$0.26 -0.2 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5699 0.62 USD |
+0.89
|
$59.25M 64.76M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $59.25M 64.76M USD | 4.34 | $0.13 0.14 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
+1.85
|
$52.27M 57.13M USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $52.27M 57.13M USD | 3.23 | $0.17 0.19 USD | |
| Pancontinental Energy NL PUB.F | $0.005 0.0054 USD |
0
|
$46.23M 50.53M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.3 1.42 USD |
+1.56
|
$43.52M 47.57M USD | $1.09K 1.19K USD | $1.28 1.4 USD | $1.3 1.42 USD | $43.52M 47.57M USD | 0 | -$0.19 -0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.3 1.42 USD |
+8.33
|
$43.52M 47.57M USD | $0 0 USD | $1.23 1.34 USD | $1.3 1.42 USD | $43.52M 47.57M USD | 0 | -$0.19 -0.2 USD | |
| U.S. Energy Corp. UE22.F | $1.06 1.16 USD |
-3.2
|
$40.38M 44.14M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $40.38M 44.14M USD | 0 | -$0.6 -0.6 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.11 USD |
+7.81
|
$38.31M 41.88M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.31M 41.88M USD | 0 | -$0.05 -0.05 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
0
|
$35.65M 38.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.65M 38.97M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+3.45
|
$32.69M 35.74M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.69M 35.74M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
+37.5
|
$26.89M 29.39M USD | $1.16K 1.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.89M 29.39M USD | 0 | -$0.01 -0.01 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
-2.8
|
$26.71M 29.19M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.71M 29.19M USD | 10.40 | $0.01 0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.03 USD |
0
|
$25.64M 28.03M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.03 USD | $25.64M 28.03M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
-6.95
|
$24.92M 27.24M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $24.92M 27.24M USD | 0 | -$0.12 -0.1 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$24.13M 26.38M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.13M 26.38M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
-3.45
|
$22.54M 24.64M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $22.54M 24.64M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
-4.47
|
$20.38M 22.28M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $20.38M 22.28M USD | 5.70 | $0.03 0.03 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+8.33
|
$20.35M 22.25M USD | $4.07K 4.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.35M 22.25M USD | 0 | -$0.02 -0.02 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
0
|
$20.23M 22.12M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.23M 22.12M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
0
|
$20.13M 22.01M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.13M 22.01M USD | 9.59 | $0.02 0.02 USD | |
| Battalion Oil Corporation RAQB.F | $1.12 1.22 USD |
0
|
$19.4M 21.2M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.12 1.22 USD | $19.4M 21.2M USD | 0 | -$1.78 -1.9 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+22.73
|
$19.18M 20.97M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.18M 20.97M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
0
|
$18.19M 19.88M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.19M 19.88M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
+150
|
$17.86M 19.53M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.86M 19.53M USD | 0 | -$0.07 -0.07 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
-2.74
|
$17.38M 19M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.38M 19M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
0
|
$17.32M 18.94M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.32M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.06 USD |
0
|
$14.87M 16.25M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.87M 16.25M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $6 6.56 USD |
-0.83
|
$12.79M 13.98M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $12.79M 13.98M USD | 10.71 | $0.56 0.61 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.57M 13.74M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.57M 13.74M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
-2.15
|
$11.26M 12.31M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.26M 12.31M USD | 0 | -$0.03 -0.03 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.8M 11.81M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-15.38
|
$10.53M 11.51M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.53M 11.51M USD | 0.96 | $0.04 0.04 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$10.46M 11.44M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.46M 11.44M USD | 0 | -$0.06 -0.06 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-2.22
|
$10.06M 11M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.06M 11M USD | 0 | -$0.1 -0.1 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
0
|
$9.81M 10.73M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.81M 10.73M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
+0.97
|
$9.36M 10.23M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.36M 10.23M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}