Ülke: Almanya Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (34)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (25)
- Hindistan (15)
- Endonezya (27)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (112)
Deniz Taşımacılığı (112)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $135.3 147.9 USD |
-2.8
|
$23.78B 26B USD | $16.18K 17.69K USD | $134.7 147.25 USD | $138.6 151.51 USD | $23.78B 26B USD | 9.97 | $13.57 14.83 USD | |
| Höegh Autoliners ASA V02.F | $6.45 7.05 USD |
+1.58
|
$1.23B 1.34B USD | $3.52K 3.85K USD | $6.23 6.8 USD | $6.45 7.05 USD | $1.23B 1.34B USD | 2.26 | $2.85 3.12 USD | |
| Ernst Russ AG HXCK.DE | $5.58 6.1 USD |
-0.36
|
$187.99M 205.49M USD | $21 22.96 USD | $5.54 6.06 USD | $5.58 6.1 USD | $187.99M 205.49M USD | 4.42 | $1.26 1.38 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.19 USD |
+2.93
|
$29.07M 31.78M USD | $115K 125.71K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $29.07M 31.78M USD | 1.46 | $0.12 0.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66.5 72.69 USD |
+12.71
|
$27.58B 30.14B USD | $28 30.61 USD | $66.5 72.69 USD | $66.5 72.69 USD | $27.58B 30.14B USD | 9.79 | $6.79 7.42 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.26 1.38 USD |
-2.36
|
$25B 27.32B USD | $3.09K 3.38K USD | $1.26 1.38 USD | $1.26 1.38 USD | $25B 27.32B USD | 3.40 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137.3 150.09 USD |
+0.44
|
$24.57B 26.86B USD | $75 81.99 USD | $137.3 150.09 USD | $137.3 150.09 USD | $24.57B 26.86B USD | 10.11 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.1 7.76 USD |
+1.43
|
$22.5B 24.59B USD | $3.84K 4.2K USD | $7.1 7.76 USD | $7.1 7.76 USD | $22.5B 24.59B USD | 4.15 | $1.71 1.87 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,443 1577.39 USD |
+0.17
|
$22.22B 24.29B USD | $5 5.47 USD | $1,443 1577.39 USD | $1,443 1577.39 USD | $22.22B 24.29B USD | 4.21 | $342.69 374.61 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,445 1579.58 USD |
-0.24
|
$22.13B 24.19B USD | $29 31.7 USD | $1,436 1569.74 USD | $1,469 1605.82 USD | $22.13B 24.19B USD | 4.21 | $342.72 374.64 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,400 1530.39 USD |
-2.23
|
$21.68B 23.7B USD | $8 8.75 USD | $1,400 1530.39 USD | $1,427 1559.9 USD | $21.68B 23.7B USD | 4.08 | $342.68 374.6 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.35 5.85 USD |
+0.94
|
$11.94B 13.05B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $11.94B 13.05B USD | 4.17 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.16 29.68 USD |
+0.57
|
$11.9B 13B USD | $156 170.53 USD | $27.16 29.68 USD | $27.16 29.68 USD | $11.9B 13B USD | 4.23 | $6.41 7.01 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.42 32.16 USD |
-4.48
|
$10.28B 11.24B USD | $667 729.12 USD | $29.42 32.16 USD | $29.42 32.16 USD | $10.28B 11.24B USD | 4.04 | $7.28 7.96 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.97 13.08 USD |
+1.35
|
$8.05B 8.8B USD | $700 765.19 USD | $11.97 13.08 USD | $11.97 13.08 USD | $8.05B 8.8B USD | 3.46 | $3.45 3.77 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.01 12.04 USD |
+2.74
|
$7.06B 7.72B USD | $100 109.31 USD | $10.72 11.71 USD | $11.01 12.04 USD | $7.06B 7.72B USD | 3.80 | $2.89 3.16 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
-0.76
|
$6.51B 7.11B USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.51B 7.11B USD | 6.49 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.48 USD |
+1.12
|
$5.98B 6.54B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.98B 6.54B USD | 6.13 | $0.22 0.24 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.18 2.38 USD |
-1.8
|
$5.78B 6.32B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.78B 6.32B USD | 6.41 | $0.34 0.37 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6099 0.67 USD |
+1.67
|
$5.15B 5.63B USD | $21.21K 23.18K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $5.15B 5.63B USD | 6.09 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $83.5 91.28 USD |
+0.6
|
$4.78B 5.22B USD | $16 17.49 USD | $83 90.73 USD | $83.5 91.28 USD | $4.78B 5.22B USD | 19.19 | $4.35 4.76 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
0
|
$3.74B 4.09B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.74B 4.09B USD | 6.59 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
0
|
$2.99B 3.27B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.99B 3.27B USD | 8.95 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $86 94.01 USD |
-3.37
|
$2.82B 3.09B USD | $2 2.19 USD | $86 94.01 USD | $86 94.01 USD | $2.82B 3.09B USD | 6.96 | $12.34 13.49 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6 6.56 USD |
+3.45
|
$2.56B 2.8B USD | $350 382.6 USD | $5.8 6.34 USD | $6.1 6.67 USD | $2.56B 2.8B USD | 2.94 | $2.04 2.23 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+0.84
|
$2.06B 2.25B USD | $1.89K 2.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.06B 2.25B USD | 8.00 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
-0.44
|
$1.74B 1.9B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.74B 1.9B USD | 5.60 | $0.08 0.09 USD | |
| Cadeler A/S CA2.F | $4.44 4.86 USD |
-0.45
|
$1.57B 1.71B USD | $16 17.49 USD | $4.44 4.86 USD | $4.49 4.9 USD | $1.57B 1.71B USD | 23.38 | $0.19 0.21 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $11.91 13.02 USD |
+0.97
|
$1.42B 1.55B USD | $110 120.24 USD | $11.91 13.02 USD | $11.91 13.02 USD | $1.42B 1.55B USD | 4.80 | $2.48 2.71 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.76 12.86 USD |
-1.52
|
$1.42B 1.55B USD | $20 21.86 USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.42B 1.55B USD | 0.74 | $15.78 17.25 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.45 20.17 USD |
+1.1
|
$1.39B 1.52B USD | $2.06K 2.25K USD | $18.05 19.73 USD | $18.45 20.17 USD | $1.39B 1.52B USD | 42.90 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.15 10 USD |
+0.55
|
$1.38B 1.51B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $1.38B 1.51B USD | 43.57 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.1 19.79 USD |
-0.28
|
$1.37B 1.5B USD | $337 368.39 USD | $18.1 19.79 USD | $18.3 20 USD | $1.37B 1.5B USD | 42.09 | $0.43 0.47 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $30.95 33.83 USD |
+1.48
|
$1.33B 1.45B USD | $8 8.75 USD | $30.95 33.83 USD | $30.95 33.83 USD | $1.33B 1.45B USD | 3.04 | $10.16 11.11 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $29.25 31.97 USD |
+1.21
|
$1.33B 1.45B USD | $73 79.8 USD | $29 31.7 USD | $29.25 31.97 USD | $1.33B 1.45B USD | 2.87 | $10.16 11.11 USD | |
| Golden Ocean Group Limited KT31.F | $6.3 6.88 USD |
+4.22
|
$1.29B 1.41B USD | $3K 3.28K USD | $6.12 6.68 USD | $6.3 6.88 USD | $1.29B 1.41B USD | 6.35 | $0.99 1.08 USD | |
| Danaos Corporation DVW1.F | $66.9 73.13 USD |
+2.14
|
$1.28B 1.4B USD | $200 218.63 USD | $66.9 73.13 USD | $66.9 73.13 USD | $1.28B 1.4B USD | 2.89 | $23.07 25.22 USD | |
| Stolt-Nielsen Limited SN6.F | $18.36 20.07 USD |
-1.82
|
$1.22B 1.33B USD | $350 382.6 USD | $18.36 20.07 USD | $18.5 20.22 USD | $1.22B 1.33B USD | 2.50 | $7.32 8 USD | |
| Clarkson PLC 1DH.F | $37.8 41.32 USD |
-2.58
|
$1.16B 1.27B USD | $205 224.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.16B 1.27B USD | 11.73 | $3.22 3.52 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37.1 40.56 USD |
0
|
$997.5M 1.09B USD | $0 0 USD | $37.1 40.56 USD | $37.1 40.56 USD | $997.5M 1.09B USD | 13.54 | $2.74 3 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
+1.55
|
$991.72M 1.08B USD | $5.05K 5.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $991.72M 1.08B USD | 9.18 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.5 16.94 USD |
+0.65
|
$978.08M 1.07B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $978.08M 1.07B USD | 13.13 | $1.18 1.29 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.6 17.05 USD |
+0.65
|
$967.45M 1.06B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $967.45M 1.06B USD | 13.56 | $1.15 1.26 USD | |
| Costamare Inc. LCM.F | $7.73 8.45 USD |
+0.32
|
$946.45M 1.03B USD | $472 515.96 USD | $7.73 8.45 USD | $7.73 8.45 USD | $946.45M 1.03B USD | 3.57 | $2.16 2.36 USD | |
| SFL Corporation Ltd. UG6.F | $6.73 7.35 USD |
+2.62
|
$932.61M 1.02B USD | $200 218.63 USD | $6.73 7.35 USD | $6.76 7.39 USD | $932.61M 1.02B USD | 7.55 | $0.89 0.97 USD | |
| Irish Continental Group plc IR5B.SG | $4.9 5.36 USD |
+2.08
|
$850.29M 929.48M USD | $0 0 USD | $4.81 5.26 USD | $4.9 5.36 USD | $850.29M 929.48M USD | 13.61 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.53 USD |
+1.26
|
$738.78M 807.59M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $738.78M 807.59M USD | 8.06 | $0.06 0.07 USD | |
| Odfjell SE O7F.F | $8.2 8.96 USD |
+8.61
|
$714.64M 781.2M USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $714.64M 781.2M USD | 2.63 | $3.11 3.4 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Odfjell SE O7F1.F | $8.27 9.04 USD |
+8.39
|
$713.19M 779.61M USD | $350 382.6 USD | $8.26 9.03 USD | $8.28 9.05 USD | $713.19M 779.61M USD | 2.65 | $3.11 3.4 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22.36 24.44 USD |
+0.99
|
$662.96M 724.71M USD | $30 32.79 USD | $22.36 24.44 USD | $22.36 24.44 USD | $662.96M 724.71M USD | 4.76 | $4.69 5.13 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $17.82 19.48 USD |
-1.27
|
$636.82M 696.13M USD | $49 53.56 USD | $17.82 19.48 USD | $17.82 19.48 USD | $636.82M 696.13M USD | 2.08 | $8.56 9.36 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.8 6.34 USD |
+0.87
|
$627.53M 685.97M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $627.53M 685.97M USD | 5.27 | $1.1 1.2 USD | |
| DFDS A/S 29K.F | $11.48 12.55 USD |
-1.8
|
$619.87M 677.6M USD | $93 101.66 USD | $11.48 12.55 USD | $11.48 12.55 USD | $619.87M 677.6M USD | 8.83 | $1.3 1.42 USD | |
| MPC Container Ships ASA MP2.F | $1.19 1.3 USD |
+0.25
|
$538.06M 588.18M USD | $2.05K 2.24K USD | $1.19 1.3 USD | $1.25 1.36 USD | $538.06M 588.18M USD | 2.24 | $0.53 0.58 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.2 24.27 USD |
+0.91
|
$535.92M 585.83M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $535.92M 585.83M USD | 4.58 | $4.84 5.29 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.7 USD |
+3.4
|
$488.98M 534.52M USD | $5 5.47 USD | $0.6199 0.67 USD | $0.64 0.7 USD | $488.98M 534.52M USD | 12.77 | $0.05 0.05 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.88 11.89 USD |
+0.32
|
$475.56M 519.86M USD | $514 561.87 USD | $10.85 11.86 USD | $10.88 11.89 USD | $475.56M 519.86M USD | 7.01 | $1.55 1.69 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $34 37.17 USD |
0
|
$460.39M 503.27M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $460.39M 503.27M USD | 13.99 | $2.43 2.66 USD | |
| Nordic American Tankers Limited B3O.F | $2.03 2.22 USD |
0
|
$457.56M 500.17M USD | $500 546.57 USD | $2.03 2.22 USD | $2.15 2.35 USD | $457.56M 500.17M USD | 10.68 | $0.19 0.21 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $34.4 37.6 USD |
0
|
$453.55M 495.8M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $453.55M 495.8M USD | 14.15 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+0.81
|
$425.17M 464.77M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $425.17M 464.77M USD | 6.25 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.3 10.17 USD |
+0.54
|
$386.81M 422.84M USD | $120 131.18 USD | $9.3 10.17 USD | $9.3 10.17 USD | $386.81M 422.84M USD | 6.41 | $1.45 1.59 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$386.03M 421.99M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $386.03M 421.99M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $3.1 3.38 USD |
+0.16
|
$339.8M 371.45M USD | $336 367.29 USD | $3.1 3.38 USD | $3.11 3.39 USD | $339.8M 371.45M USD | 2.41 | $1.28 1.4 USD | |
| Solstad Offshore ASA SZL.SG | $3.08 3.36 USD |
-0.32
|
$338.15M 369.65M USD | $0 0 USD | $3.08 3.36 USD | $3.1 3.38 USD | $338.15M 369.65M USD | 2.40 | $1.28 1.4 USD | |
| Ardmore Shipping Corporation A61.F | $7.78 8.5 USD |
+3.05
|
$327.12M 357.59M USD | $306 334.5 USD | $7.78 8.5 USD | $7.78 8.5 USD | $327.12M 357.59M USD | 2.86 | $2.71 2.96 USD | |
| Safe Bulkers, Inc. SBL.F | $2.88 3.15 USD |
0
|
$308.58M 337.32M USD | $100 109.31 USD | $2.88 3.15 USD | $2.92 3.19 USD | $308.58M 337.32M USD | 3.94 | $0.73 0.8 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $28.5 31.15 USD |
0
|
$303.41M 331.67M USD | $0 0 USD | $28.5 31.15 USD | $28.5 31.15 USD | $303.41M 331.67M USD | 11.26 | $2.53 2.77 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.62 5.04 USD |
+0.98
|
$289.31M 316.26M USD | $2K 2.19K USD | $4.62 5.04 USD | $4.66 5.09 USD | $289.31M 316.26M USD | 3.84 | $1.2 1.31 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.71 5.15 USD |
+4.09
|
$270.75M 295.96M USD | $200 218.63 USD | $4.7 5.14 USD | $4.71 5.15 USD | $270.75M 295.96M USD | 2.90 | $1.62 1.77 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.66 4 USD |
+1.67
|
$248.76M 271.93M USD | $0 0 USD | $3.62 3.96 USD | $3.66 4 USD | $248.76M 271.93M USD | 6.53 | $0.56 0.61 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.14 0.16 USD |
-1.37
|
$231.5M 253.06M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $231.5M 253.06M USD | 7.20 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $33.8 36.95 USD |
-0.88
|
$226.76M 247.88M USD | $552 603.41 USD | $33.8 36.95 USD | $34.1 37.28 USD | $226.76M 247.88M USD | 13.90 | $2.43 2.66 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.49 9.28 USD |
+0.18
|
$198.91M 217.43M USD | $375 409.93 USD | $8.49 9.28 USD | $8.61 9.41 USD | $198.91M 217.43M USD | 2.86 | $2.96 3.24 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.04 4.41 USD |
+0.87
|
$188.81M 206.4M USD | $275 300.61 USD | $4.01 4.38 USD | $4.04 4.41 USD | $188.81M 206.4M USD | 9.38 | $0.43 0.47 USD | |
| Ernst Russ AG HXCK.F | $5.52 6.03 USD |
-0.36
|
$185.96M 203.28M USD | $1.66K 1.82K USD | $5.52 6.03 USD | $5.52 6.03 USD | $185.96M 203.28M USD | 4.38 | $1.26 1.38 USD | |
| Euroseas Ltd. 2LE1.F | $25.6 27.98 USD |
-0.78
|
$180.42M 197.22M USD | $175 191.3 USD | $25.6 27.98 USD | $25.6 27.98 USD | $180.42M 197.22M USD | 1.78 | $14.35 15.69 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.26 3.56 USD |
+0.62
|
$170.1M 185.95M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $170.1M 185.95M USD | 3.10 | $1.05 1.15 USD | |
| StealthGas Inc. S6W.F | $4.46 4.88 USD |
+1.83
|
$168.64M 184.35M USD | $130 142.11 USD | $4.46 4.88 USD | $4.46 4.88 USD | $168.64M 184.35M USD | 2.65 | $1.68 1.84 USD | |
| AMSC ASA X5A.F | $2.17 2.37 USD |
+1.17
|
$157.04M 171.67M USD | $3K 3.28K USD | $2.15 2.34 USD | $2.17 2.37 USD | $157.04M 171.67M USD | 4.24 | $0.51 0.56 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.01 0.01 USD |
+81.82
|
$147.53M 161.27M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $147.53M 161.27M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-0.74
|
$142.47M 155.74M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $142.47M 155.74M USD | 30.19 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $68 74.33 USD |
+6.25
|
$135.93M 148.58M USD | $73 79.8 USD | $64 69.96 USD | $68 74.33 USD | $135.93M 148.58M USD | 3.31 | $20.52 22.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.78 4.13 USD |
+6.78
|
$106.75M 116.69M USD | $217 237.21 USD | $3.78 4.13 USD | $3.78 4.13 USD | $106.75M 116.69M USD | 0 | -$2.5 -2.7 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$94.71M 103.53M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $94.71M 103.53M USD | 7.85 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.04 0.05 USD |
0
|
$90.25M 98.65M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.25M 98.65M USD | 4.20 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.4 2.62 USD |
-3.23
|
$81.9M 89.53M USD | $1.05K 1.15K USD | $2.4 2.62 USD | $2.5 2.73 USD | $81.9M 89.53M USD | 14.11 | $0.17 0.19 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
0
|
$67.02M 73.26M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $67.02M 73.26M USD | 5.29 | $0.03 0.03 USD | |
| Wellard Limited 24Q.F | $0.1 0.11 USD |
+9.19
|
$56.96M 62.27M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $56.96M 62.27M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.34 1.46 USD |
+8.98
|
$51.69M 56.5M USD | $1.48K 1.62K USD | $1.34 1.46 USD | $1.34 1.46 USD | $51.69M 56.5M USD | 0 | -$0.07 -0.07 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4299 0.47 USD |
+2.64
|
$49.94M 54.59M USD | $600 655.88 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.94M 54.59M USD | 2.25 | $0.19 0.21 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+6.19
|
$39.86M 43.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.86M 43.57M USD | 6.00 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.85 9.67 USD |
0
|
$33.98M 37.15M USD | $260 284.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.98M 37.15M USD | 13.40 | $0.66 0.72 USD | |
| EuroDry Ltd. 0LQ.F | $7.6 8.31 USD |
+3.4
|
$22.57M 24.67M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $22.57M 24.67M USD | 0 | -$3.13 -3.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}