Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (103)
- Avustralya (2)
- Avusturya (4)
- Brezilya (4)
- Kanada (4)
- Şili (6)
- Çin (34)
- Danimarka (6)
- Finlandiya (2)
- Almanya (112)
- Yunanistan (6)
- Hong Kong (25)
- Hindistan (15)
- Endonezya (27)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Meksika (1)
- Yeni Zelanda (3)
- Norveç (31)
- Katar (2)
- Rusya (2)
- Singapur (11)
- Güney Afrika (2)
- Güney Kore (10)
- Surinam (1)
- İsveç (2)
- Tayvan (14)
- Tayland (17)
- Timor-Leste (2)
- Türkiye (2)
- Birleşik Krallık (17)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (112)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (112)
Deniz Taşımacılığı (112)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $137.7 150.52 USD |
+0.15
|
$24.2B 26.46B USD | $12.47K 13.63K USD | $136 148.67 USD | $140.9 154.02 USD | $24.2B 26.46B USD | 10.14 | $13.57 14.83 USD | |
| Höegh Autoliners ASA V02.F | $6.82 7.46 USD |
-0.15
|
$1.3B 1.42B USD | $1.68K 1.84K USD | $6.7 7.32 USD | $6.89 7.53 USD | $1.3B 1.42B USD | 2.40 | $2.84 3.1 USD | |
| Ernst Russ AG HXCK.DE | $5.54 6.06 USD |
0
|
$186.64M 204.02M USD | $3.2K 3.49K USD | $5.54 6.06 USD | $5.54 6.06 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| Awilco LNG ASA AWQ.F | $0.16 0.17 USD |
-24.29
|
$22.29M 24.37M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.2099 0.23 USD | $22.29M 24.37M USD | 1.44 | $0.11 0.12 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.3 1.43 USD |
-0.04
|
$25.57B 27.95B USD | $3.09K 3.38K USD | $1.3 1.43 USD | $1.3 1.43 USD | $25.57B 27.95B USD | 3.52 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66 72.15 USD |
+1.54
|
$24.2B 26.45B USD | $28 30.61 USD | $66 72.15 USD | $66 72.15 USD | $24.2B 26.45B USD | 9.72 | $6.79 7.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $136.9 149.65 USD |
+0.15
|
$24.06B 26.3B USD | $52 56.84 USD | $136.8 149.54 USD | $137.7 150.52 USD | $24.06B 26.3B USD | 10.08 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,447 1581.77 USD |
+0.56
|
$22.52B 24.62B USD | $2 2.19 USD | $1,424 1556.62 USD | $1,447 1581.77 USD | $22.52B 24.62B USD | 4.23 | $341.62 373.44 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,462 1598.16 USD |
-0.54
|
$22.27B 24.35B USD | $78 85.26 USD | $1,434.5 1568.1 USD | $1,465 1601.44 USD | $22.27B 24.35B USD | 4.27 | $341.63 373.45 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,461.5 1597.62 USD |
-0.71
|
$22.23B 24.3B USD | $2 2.19 USD | $1,434.5 1568.1 USD | $1,461.5 1597.62 USD | $22.23B 24.3B USD | 4.27 | $341.65 373.47 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.05 7.71 USD |
-3.42
|
$21.63B 23.64B USD | $3.84K 4.2K USD | $7.05 7.71 USD | $7.05 7.71 USD | $21.63B 23.64B USD | 4.12 | $1.71 1.87 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.51 32.25 USD |
+1.58
|
$12.79B 13.98B USD | $156 170.53 USD | $29.51 32.25 USD | $29.51 32.25 USD | $12.79B 13.98B USD | 4.61 | $6.39 6.99 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.8 6.34 USD |
+1.75
|
$12.74B 13.93B USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.74B 13.93B USD | 4.53 | $1.28 1.4 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $31.73 34.69 USD |
+1.6
|
$11.13B 12.17B USD | $667 729.12 USD | $31.73 34.69 USD | $31.73 34.69 USD | $11.13B 12.17B USD | 4.37 | $7.25 7.93 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.22 13.36 USD |
+1.08
|
$8.07B 8.82B USD | $700 765.19 USD | $12.22 13.36 USD | $12.22 13.36 USD | $8.07B 8.82B USD | 3.55 | $3.44 3.76 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.36 13.52 USD |
+4.14
|
$7.81B 8.54B USD | $3 3.28 USD | $12.36 13.52 USD | $12.36 13.52 USD | $7.81B 8.54B USD | 4.29 | $2.88 3.15 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.34 2.56 USD |
+4.46
|
$6.28B 6.86B USD | $220 240.49 USD | $2.34 2.56 USD | $2.34 2.56 USD | $6.28B 6.86B USD | 6.88 | $0.34 0.37 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.5999 0.66 USD |
-5.51
|
$5.97B 6.53B USD | $300 327.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.97B 6.53B USD | 6.00 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.37 1.5 USD |
-0.58
|
$5.88B 6.43B USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $5.88B 6.43B USD | 6.51 | $0.21 0.23 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
0
|
$5.15B 5.63B USD | $7.21K 7.88K USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.15B 5.63B USD | 6.70 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $85 92.92 USD |
0
|
$4.93B 5.39B USD | $16 17.49 USD | $84.5 92.37 USD | $85 92.92 USD | $4.93B 5.39B USD | 19.58 | $4.34 4.74 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-0.75
|
$3.7B 4.05B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.7B 4.05B USD | 6.59 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
0
|
$3.04B 3.32B USD | $12K 13.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.04B 3.32B USD | 4.59 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $92 100.57 USD |
+1.1
|
$3.03B 3.32B USD | $124 135.55 USD | $89 97.29 USD | $92 100.57 USD | $3.03B 3.32B USD | 7.47 | $12.3 13.45 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.01 6.56 USD |
-1.56
|
$2.54B 2.77B USD | $172 188.02 USD | $5.99 6.54 USD | $6.01 6.56 USD | $2.54B 2.77B USD | 2.95 | $2.03 2.22 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
+2.48
|
$2.1B 2.3B USD | $1.89K 2.07K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.1B 2.3B USD | 8.26 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.4799 0.52 USD |
+3.48
|
$1.83B 2B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $1.83B 2B USD | 5.95 | $0.08 0.09 USD | |
| Cadeler A/S CA2.F | $4.52 4.94 USD |
+0.22
|
$1.59B 1.73B USD | $374 408.83 USD | $4.49 4.91 USD | $4.52 4.94 USD | $1.59B 1.73B USD | 23.78 | $0.19 0.21 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $12.66 13.83 USD |
+2.49
|
$1.54B 1.68B USD | $5 5.47 USD | $12.36 13.51 USD | $12.66 13.83 USD | $1.54B 1.68B USD | 0.80 | $15.73 17.2 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.63 13.8 USD |
-2.13
|
$1.48B 1.62B USD | $1K 1.09K USD | $12.63 13.8 USD | $12.63 13.8 USD | $1.48B 1.62B USD | 5.11 | $2.47 2.7 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.2 10.06 USD |
+0.55
|
$1.39B 1.52B USD | $10 10.93 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.39B 1.52B USD | 41.81 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.35 20.06 USD |
-0.54
|
$1.37B 1.5B USD | $1.76K 1.92K USD | $18 19.68 USD | $18.35 20.06 USD | $1.37B 1.5B USD | 42.67 | $0.43 0.47 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.15 19.84 USD |
-0.55
|
$1.37B 1.5B USD | $46 50.28 USD | $18.15 19.84 USD | $18.4 20.11 USD | $1.37B 1.5B USD | 42.20 | $0.43 0.47 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.65 33.5 USD |
+3.72
|
$1.35B 1.48B USD | $73 79.8 USD | $29.55 32.3 USD | $30.65 33.5 USD | $1.35B 1.48B USD | 3.02 | $10.13 11.07 USD | |
| Danaos Corporation DVW1.F | $69.9 76.41 USD |
-0.64
|
$1.32B 1.44B USD | $150 163.97 USD | $69.9 76.41 USD | $69.9 76.41 USD | $1.32B 1.44B USD | 3.03 | $23 25.14 USD | |
| Golden Ocean Group Limited KT31.F | $6.59 7.2 USD |
-0.08
|
$1.31B 1.44B USD | $135 147.57 USD | $6.59 7.2 USD | $6.78 7.41 USD | $1.31B 1.44B USD | 6.65 | $0.99 1.08 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.25 34.16 USD |
-0.48
|
$1.3B 1.42B USD | $27 29.51 USD | $31.25 34.16 USD | $31.25 34.16 USD | $1.3B 1.42B USD | 3.08 | $10.13 11.07 USD | |
| Stolt-Nielsen Limited SN6.F | $19.48 21.29 USD |
+1.56
|
$1.29B 1.41B USD | $200 218.63 USD | $19.46 21.27 USD | $19.48 21.29 USD | $1.29B 1.41B USD | 2.66 | $7.3 7.98 USD | |
| Clarkson PLC 1DH.F | $39.4 43.07 USD |
+2.6
|
$1.21B 1.32B USD | $125 136.64 USD | $38.8 42.41 USD | $39.4 43.07 USD | $1.21B 1.32B USD | 12.23 | $3.22 3.52 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.21 USD |
+0.48
|
$1B 1.09B USD | $38.46K 42.05K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1B 1.09B USD | 9.49 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.9 17.38 USD |
-0.63
|
$993.23M 1.09B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $993.23M 1.09B USD | 13.47 | $1.18 1.29 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16 17.49 USD |
0
|
$992.26M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.26M 1.08B USD | 13.91 | $1.15 1.26 USD | |
| Piraeus Port Authority S.A. PZE.SG | $37.2 40.66 USD |
0
|
$983.75M 1.08B USD | $0 0 USD | $37.2 40.66 USD | $37.25 40.72 USD | $983.75M 1.08B USD | 13.57 | $2.74 3 USD | |
| Costamare Inc. LCM.F | $7.96 8.7 USD |
-1.73
|
$954.89M 1.04B USD | $1.78K 1.94K USD | $7.96 8.7 USD | $7.96 8.7 USD | $954.89M 1.04B USD | 3.70 | $2.15 2.35 USD | |
| SFL Corporation Ltd. UG6.F | $6.99 7.65 USD |
+0.6
|
$945.99M 1.03B USD | $500 546.57 USD | $6.99 7.65 USD | $7.06 7.71 USD | $945.99M 1.03B USD | 7.85 | $0.89 0.97 USD | |
| Irish Continental Group plc IR5B.SG | $4.95 5.41 USD |
-0.6
|
$833.6M 911.24M USD | $0 0 USD | $4.95 5.41 USD | $4.97 5.43 USD | $833.6M 911.24M USD | 13.74 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.52 0.56 USD |
+0.98
|
$754.97M 825.29M USD | $2.9K 3.17K USD | $0.52 0.56 USD | $0.52 0.56 USD | $754.97M 825.29M USD | 8.58 | $0.06 0.07 USD | |
| Dampskibsselskabet Norden A/S D69.F | $24.22 26.48 USD |
+8.61
|
$716M 782.69M USD | $100 109.31 USD | $24.22 26.48 USD | $24.22 26.48 USD | $716M 782.69M USD | 5.17 | $4.68 5.12 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.4 7 USD |
+0.79
|
$677.14M 740.2M USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $677.14M 740.2M USD | 5.81 | $1.1 1.2 USD | |
| Global Ship Lease, Inc. 37H.F | $18.5 20.22 USD |
-0.32
|
$664.53M 726.42M USD | $49 53.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $664.53M 726.42M USD | 2.16 | $8.54 9.34 USD | |
| DFDS A/S 29K.F | $11.71 12.8 USD |
+0.17
|
$644.76M 704.81M USD | $93 101.66 USD | $11.71 12.8 USD | $11.71 12.8 USD | $644.76M 704.81M USD | 9.00 | $1.3 1.42 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Odfjell SE O7F.F | $7.89 8.62 USD |
-0.88
|
$627.55M 686M USD | $1 1.09 USD | $7.89 8.62 USD | $7.89 8.62 USD | $627.55M 686M USD | 2.54 | $3.1 3.39 USD | |
| Odfjell SE O7F1.F | $7.89 8.62 USD |
-1.13
|
$625.98M 684.28M USD | $3.1K 3.39K USD | $7.89 8.62 USD | $7.89 8.62 USD | $625.98M 684.28M USD | 2.54 | $3.1 3.39 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $24 26.24 USD |
+0.84
|
$566.07M 618.79M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $566.07M 618.79M USD | 4.97 | $4.82 5.27 USD | |
| MPC Container Ships ASA MP2.F | $1.23 1.34 USD |
-5.54
|
$544.86M 595.61M USD | $2.5K 2.73K USD | $1.23 1.34 USD | $1.28 1.39 USD | $544.86M 595.61M USD | 2.31 | $0.53 0.58 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37.8 41.32 USD |
+5
|
$511.85M 559.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.85M 559.52M USD | 15.55 | $2.43 2.66 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.21 12.25 USD |
-0.27
|
$486.85M 532.19M USD | $514 561.87 USD | $11.2 12.24 USD | $11.22 12.26 USD | $486.85M 532.19M USD | 7.27 | $1.54 1.68 USD | |
| Nordic American Tankers Limited B3O.F | $2.17 2.37 USD |
+2.31
|
$483.93M 529.01M USD | $500 546.57 USD | $2.17 2.37 USD | $2.25 2.46 USD | $483.93M 529.01M USD | 11.41 | $0.19 0.21 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36 39.35 USD |
-2.7
|
$474.65M 518.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.65M 518.86M USD | 14.81 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
+7.63
|
$467.56M 511.1M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $467.56M 511.1M USD | 6.35 | $0.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.5899 0.65 USD |
-0.34
|
$466.13M 509.54M USD | $1.57K 1.72K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $466.13M 509.54M USD | 11.82 | $0.05 0.05 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
0
|
$419.9M 459.01M USD | $44K 48.1K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $419.9M 459.01M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
+1.06
|
$395.98M 432.86M USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $395.98M 432.86M USD | 6.54 | $1.46 1.6 USD | |
| Solstad Offshore ASA SZL.F | $3.19 3.48 USD |
-0.62
|
$345.91M 378.12M USD | $336 367.29 USD | $3.19 3.48 USD | $3.2 3.49 USD | $345.91M 378.12M USD | 2.45 | $1.3 1.42 USD | |
| Solstad Offshore ASA SZL.SG | $3.15 3.44 USD |
-0.94
|
$342.11M 373.97M USD | $0 0 USD | $3.15 3.44 USD | $3.2 3.5 USD | $342.11M 373.97M USD | 2.44 | $1.29 1.41 USD | |
| Ardmore Shipping Corporation A61.F | $8.35 9.12 USD |
+1.41
|
$339.8M 371.45M USD | $306 334.5 USD | $8.35 9.12 USD | $8.35 9.12 USD | $339.8M 371.45M USD | 3.09 | $2.7 2.95 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $31.1 34 USD |
+0.65
|
$332.76M 363.76M USD | $0 0 USD | $30.9 33.78 USD | $31.1 34 USD | $332.76M 363.76M USD | 11.18 | $2.78 3.04 USD | |
| Safe Bulkers, Inc. SBL.F | $2.94 3.21 USD |
-0.68
|
$310.18M 339.07M USD | $100 109.31 USD | $2.94 3.21 USD | $2.96 3.24 USD | $310.18M 339.07M USD | 4.02 | $0.73 0.8 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.97 5.43 USD |
-4.42
|
$294.48M 321.91M USD | $2.47K 2.69K USD | $4.97 5.43 USD | $5.01 5.48 USD | $294.48M 321.91M USD | 4.17 | $1.19 1.3 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.79 5.24 USD |
-3.23
|
$256.48M 280.37M USD | $223 243.77 USD | $4.79 5.24 USD | $4.79 5.24 USD | $256.48M 280.37M USD | 2.95 | $1.62 1.77 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.8 40.23 USD |
+3.37
|
$246.89M 269.89M USD | $3.41K 3.72K USD | $35.9 39.24 USD | $36.8 40.23 USD | $246.89M 269.89M USD | 15.14 | $2.43 2.66 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.56 3.89 USD |
-1.11
|
$245.24M 268.09M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $245.24M 268.09M USD | 6.35 | $0.56 0.61 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.17 USD |
-0.66
|
$241.86M 264.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.86M 264.39M USD | 7.54 | $0.02 0.02 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.32 10.19 USD |
+5.25
|
$215.69M 235.78M USD | $375 409.93 USD | $9.3 10.17 USD | $9.41 10.28 USD | $215.69M 235.78M USD | 3.15 | $2.95 3.22 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.63 5.06 USD |
-1.7
|
$215.53M 235.6M USD | $220 240.49 USD | $4.58 5 USD | $4.7 5.13 USD | $215.53M 235.6M USD | 11.02 | $0.42 0.46 USD | |
| Euroseas Ltd. 2LE1.F | $27 29.51 USD |
+1.5
|
$195.04M 213.2M USD | $175 191.3 USD | $27 29.51 USD | $27 29.51 USD | $195.04M 213.2M USD | 1.88 | $14.3 15.63 USD | |
| Ernst Russ AG HXCK.F | $5.5 6.01 USD |
-0.36
|
$185.29M 202.55M USD | $732 800.17 USD | $5.5 6.01 USD | $5.5 6.01 USD | $185.29M 202.55M USD | 4.36 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.72 5.16 USD |
+1.72
|
$175.88M 192.26M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $175.88M 192.26M USD | 2.80 | $1.68 1.84 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.32 3.63 USD |
+1.22
|
$171.04M 186.97M USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.63 USD | $171.04M 186.97M USD | 3.16 | $1.05 1.15 USD | |
| AMSC ASA X5A.F | $2.27 2.48 USD |
+3.18
|
$163.13M 178.32M USD | $3K 3.28K USD | $2.2 2.4 USD | $2.27 2.48 USD | $163.13M 178.32M USD | 4.36 | $0.52 0.57 USD | |
| Diana Shipping Inc. DSZ.F | $1.26 1.37 USD |
-2.33
|
$148.74M 162.6M USD | $125 136.64 USD | $1.26 1.37 USD | $1.26 1.37 USD | $148.74M 162.6M USD | 31.40 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $65 71.05 USD |
0
|
$135.93M 148.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.93M 148.58M USD | 3.16 | $20.52 22.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.24 4.63 USD |
-4.07
|
$114.17M 124.8M USD | $217 237.21 USD | $4.24 4.63 USD | $4.24 4.63 USD | $114.17M 124.8M USD | 0 | -$2.49 -2.7 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.23
|
$98.15M 107.29M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $98.15M 107.29M USD | 8.20 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006499 0.0071 USD |
+8.33
|
$92.64M 101.26M USD | $4K 4.37K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $92.64M 101.26M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.64 2.89 USD |
+3.94
|
$89.31M 97.62M USD | $1.05K 1.15K USD | $2.54 2.78 USD | $2.64 2.89 USD | $89.31M 97.62M USD | 15.52 | $0.17 0.19 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.04 0.05 USD |
-1.16
|
$89.22M 97.53M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $89.22M 97.53M USD | 4.25 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.18 USD |
0
|
$68.52M 74.9M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $68.52M 74.9M USD | 5.40 | $0.03 0.03 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-0.53
|
$51.96M 56.8M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.96M 56.8M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.49 USD |
-0.22
|
$50.44M 55.14M USD | $600 655.88 USD | $0.44 0.49 USD | $0.44 0.49 USD | $50.44M 55.14M USD | 2.33 | $0.19 0.21 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
+0.42
|
$43.15M 47.17M USD | $1.48K 1.62K USD | $1.06 1.15 USD | $1.23 1.34 USD | $43.15M 47.17M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10 10.93 USD |
+11.11
|
$42.24M 46.17M USD | $110 120.24 USD | $9.5 10.38 USD | $10 10.93 USD | $42.24M 46.17M USD | 15.15 | $0.66 0.72 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+1.57
|
$38M 41.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38M 41.54M USD | 6.45 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.05 USD |
+5.53
|
$29.82M 32.59M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $29.82M 32.59M USD | 1.52 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}