Sonuç Sayfası 53 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7776)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $1.65 1.8 USD |
+1.54
|
$50.98M 55.72M USD | $0 0 USD | $1.62 1.77 USD | $1.65 1.8 USD | $50.98M 55.72M USD | 0 | -$1.32 -1.4 USD | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$55.68M — | $891 — | $0.5 — | $0.5 — | $55.68M — | 0 | -$0.46 — | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $9.68 10.58 USD |
-2.42
|
$50.64M 55.36M USD | $10 10.93 USD | $9.68 10.58 USD | $9.96 10.89 USD | $50.64M 55.36M USD | 0 | -$5.77 -6.3 USD | |
| Equillium, Inc. 0FY.F | $1.38 1.51 USD |
0
|
$50.61M 55.32M USD | $1K 1.09K USD | $1.36 1.48 USD | $1.38 1.51 USD | $50.61M 55.32M USD | 0 | -$0.32 -0.3 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.18 3.48 USD |
0
|
$50.4M 55.1M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $50.4M 55.1M USD | 0 | -$0.03 -0.03 USD | |
| Novacyt S.A. NYZ.F | $0.6899 0.76 USD |
-1.29
|
$50.27M 54.95M USD | $900 983.82 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $50.27M 54.95M USD | 0 | -$0.42 -0.4 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Applied BioCode Corporation 6598.TW | $20.9 0.66 USD |
-0.71
|
$1.71B 54.3M USD | $154.42K 4.91K USD | $20.6 0.65 USD | $21.2 0.67 USD | $1.71B 54.3M USD | 0 | -$2.16 -0.06 USD | |
| Koken Ltd. 7963.T | $1,619 10.93 USD |
+0.12
|
$8B 54.02M USD | $500 3.38 USD | $1,617 10.92 USD | $1,619 10.93 USD | $8B 54.02M USD | 14.85 | $108.99 0.74 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8299 0.91 USD |
+1.22
|
$49.02M 53.59M USD | $120 131.18 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $49.02M 53.59M USD | 27.66 | $0.03 0.03 USD | |
| Data Horizon Co.,Ltd. 3628.T | $626 4.23 USD |
+0.81
|
$7.93B 53.56M USD | $14.3K 96.53 USD | $612 4.13 USD | $631 4.26 USD | $7.93B 53.56M USD | 0 | -$48.13 -0.3 USD | |
| Allied Biotech Corporation 1780.TWO | $17.65 0.56 USD |
-1.4
|
$1.68B 53.49M USD | $37.2K 1.18K USD | $17.5 0.56 USD | $17.9 0.57 USD | $1.68B 53.49M USD | 17.47 | $1.01 0.03 USD | |
| Sequana Medical NV 2SE.F | $1.62 1.77 USD |
-4.44
|
$48.84M 53.39M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $48.84M 53.39M USD | 0 | -$1.32 -1.4 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Nova Cannabis NVACF | $0.93 — |
+1.59
|
$53.32M — | $19.65K — | $0.92 — | $0.93 — | $53.32M — | 23.25 | $0.04 — | |
| PT Indofarma Tbk INAF.JK | $268 0.02 USD |
+8.94
|
$830.6B 53.08M USD | $161.1K 10.29 USD | $264 0.02 USD | $268 0.02 USD | $830.6B 53.08M USD | 0 | -$141 -0.009 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $469 3.17 USD |
+14.67
|
$7.83B 52.84M USD | $795.9K 5.37K USD | $448 3.02 USD | $473 3.19 USD | $7.83B 52.84M USD | 16.42 | $28.55 0.19 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $29.15 0.93 USD |
+10
|
$1.66B 52.78M USD | $1.85M 58.69K USD | $29.15 0.93 USD | $29.15 0.93 USD | $1.66B 52.78M USD | 14.43 | $2.02 0.06 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
0
|
$48.05M 52.52M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.05M 52.52M USD | 9.70 | $2.7 2.95 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,075 1.57 USD |
-1.19
|
$69.57B 52.51M USD | $16.49K 12.45 USD | $2,060 1.55 USD | $2,100 1.59 USD | $69.57B 52.51M USD | 0 | $0 0 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.3 0.65 USD |
+1
|
$1.64B 52.02M USD | $37.04K 1.18K USD | $20 0.64 USD | $20.3 0.65 USD | $1.64B 52.02M USD | 0 | -$0.25 -0.007 USD | |
| Modulight Oyj 78W.DU | $1.1 1.2 USD |
+4.78
|
$47.45M 51.87M USD | $230 251.42 USD | $1.05 1.15 USD | $1.1 1.2 USD | $47.45M 51.87M USD | 0 | -$0.28 -0.3 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $114.5 3.64 USD |
+0.88
|
$1.63B 51.77M USD | $2.11K 67.14 USD | $112 3.56 USD | $114.5 3.64 USD | $1.63B 51.77M USD | 0 | -$3.63 -0.1 USD | |
| MedMira Inc. 47M.F | $0.05 0.06 USD |
+4.81
|
$47.22M 51.62M USD | $17K 18.58K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.22M 51.62M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $2.54 2.78 USD |
+12.39
|
$47.01M 51.39M USD | $18.34K 20.05K USD | $2.54 2.78 USD | $2.54 2.78 USD | $47.01M 51.39M USD | 0 | -$3.81 -4.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $165 1.11 USD |
+3.77
|
$7.56B 51.02M USD | $365.1K 2.46K USD | $159 1.07 USD | $167 1.13 USD | $7.56B 51.02M USD | 0 | -$67.34 -0.4 USD | |
| BioLineRx Ltd. YP2A.F | $0.54 0.59 USD |
-0.92
|
$46.65M 50.99M USD | $255 278.75 USD | $0.54 0.59 USD | $0.54 0.59 USD | $46.65M 50.99M USD | 0 | -$0.83 -0.9 USD | |
| Initiator Pharma A/S INIT.ST | $9.28 0.91 USD |
+3.11
|
$520.14M 50.77M USD | $19.99K 1.95K USD | $8.62 0.84 USD | $9.28 0.91 USD | $520.14M 50.77M USD | 0 | -$0.69 -0.06 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-1.63
|
$46.41M 50.74M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $46.41M 50.74M USD | 0 | -$0.03 -0.03 USD | |
| Lyka Labs Limited LYKALABS.NS | $117.3 1.42 USD |
+2.89
|
$4.19B 50.69M USD | $19.34K 234.02 USD | $113.25 1.37 USD | $118 1.43 USD | $4.19B 50.69M USD | 0 | -$1.23 -0.01 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $45.15 1.43 USD |
-1.2
|
$1.59B 50.45M USD | $43.3K 1.38K USD | $45.15 1.43 USD | $45.7 1.45 USD | $1.59B 50.45M USD | 0 | -$0.79 -0.02 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.3 1.41 USD |
+2.33
|
$4.15B 50.22M USD | $1.13K 13.7 USD | $114.2 1.38 USD | $118 1.43 USD | $4.15B 50.22M USD | 0 | -$1.23 -0.01 USD | |
| Modulight Oyj 78W.F | $1.07 1.17 USD |
+1.13
|
$45.8M 50.07M USD | $86.95K 95.05K USD | $1.05 1.15 USD | $1.1 1.21 USD | $45.8M 50.07M USD | 0 | -$0.28 -0.3 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
-0.27
|
$1.77B 49.91M USD | $8.7K 244.79 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
-0.27
|
$1.77B 49.91M USD | $8.7K 244.85 USD | $91.5 2.57 USD | $93 2.62 USD | $1.77B 49.91M USD | 16.78 | $5.45 0.15 USD | |
| Pharmarise Holdings Corporation 2796.T | $657 4.43 USD |
+0.31
|
$7.39B 49.86M USD | $2K 13.5 USD | $655 4.42 USD | $658 4.44 USD | $7.39B 49.86M USD | 24.82 | $26.46 0.18 USD | |
| DocCheck AG AJ91.DE | $8.95 9.78 USD |
0
|
$45.41M 49.64M USD | $209 228.47 USD | $8.95 9.78 USD | $9.05 9.89 USD | $45.41M 49.64M USD | 7.71 | $1.16 1.27 USD | |
| DocCheck AG AJ91.F | $8.75 9.56 USD |
0
|
$45.41M 49.64M USD | $1 1.09 USD | $8.7 9.51 USD | $8.75 9.56 USD | $45.41M 49.64M USD | 7.54 | $1.16 1.27 USD | |
| Carna Biosciences, Inc. 4572.T | $426 2.88 USD |
-2.29
|
$7.31B 49.32M USD | $144.1K 972.72 USD | $425 2.87 USD | $435 2.94 USD | $7.31B 49.32M USD | 0 | -$59.11 -0.3 USD | |
| New Century Healthcare Holding Co. Limited 1518.HK | $0.79 0.1 USD |
-7.06
|
$385.48M 49.29M USD | $60K 7.67K USD | $0.78 0.1 USD | $0.8499 0.11 USD | $385.48M 49.29M USD | 4.38 | $0.18 0.02 USD | |
| Venus Remedies Limited VENUSREM.BO | $304.75 3.69 USD |
-1.65
|
$4.07B 49.28M USD | $731 8.84 USD | $299.65 3.63 USD | $310.4 3.76 USD | $4.07B 49.28M USD | 14.02 | $21.73 0.26 USD | |
| MedMira MMIRF | $0.05999 — |
0
|
$48.96M — | $20K — | $0.05999 — | $0.05999 — | $48.96M — | 0 | $0 — | |
| Venus Remedies Limited VENUSREM.NS | $301.5 3.65 USD |
-2.4
|
$4.03B 48.8M USD | $3.96K 47.96 USD | $298 3.61 USD | $309.75 3.75 USD | $4.03B 48.8M USD | 13.88 | $21.71 0.26 USD | |
| Inotiv, Inc. BS50.F | $1.73 1.89 USD |
-9.9
|
$44.62M 48.77M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.73 1.89 USD | $44.62M 48.77M USD | 0 | -$2.55 -2.7 USD | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$48.68M — | $6K — | $0.05999 — | $0.05999 — | $48.68M — | 0 | -$0.02 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| CellSeed Inc. 7776.T | $224 1.51 USD |
+0.45
|
$7.17B 48.38M USD | $186.6K 1.26K USD | $221 1.49 USD | $229 1.55 USD | $7.17B 48.38M USD | 0 | -$29.44 -0.1 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $365.25 4.42 USD |
+2.86
|
$4B 48.37M USD | $103 1.25 USD | $360 4.36 USD | $365.6 4.42 USD | $4B 48.37M USD | 0 | -$171.5 -2.07 USD | |
| Care Twentyone Corporation 2373.T | $531 3.58 USD |
-0.19
|
$7.16B 48.32M USD | $9.5K 64.13 USD | $529 3.57 USD | $535 3.61 USD | $7.16B 48.32M USD | 0 | -$2.87 -0.01 USD | |
| ORIENT BIO Inc. 002630.KS | $539 0.41 USD |
+1.51
|
$63.91B 48.24M USD | $79.51K 60.01 USD | $531 0.4 USD | $545 0.41 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.02 4.39 USD |
-5.63
|
$44.1M 48.21M USD | $2K 2.19K USD | $4.02 4.39 USD | $4.02 4.39 USD | $44.1M 48.21M USD | 0 | -$0.63 -0.6 USD | |
| BerGenBio ASA 7BG.F | $0.0099 0.01 USD |
0
|
$43.9M 47.99M USD | $3K 3.28K USD | $0.0099 0.01 USD | $0.0099 0.01 USD | $43.9M 47.99M USD | 0 | -$0.01 -0.01 USD | |
| NextCure, Inc. 2US.F | $1.53 1.67 USD |
+2
|
$43.85M 47.93M USD | $500 546.57 USD | $1.52 1.66 USD | $1.53 1.67 USD | $43.85M 47.93M USD | 0 | -$2.1 -2.2 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.02 3.3 USD |
-7.36
|
$43.81M 47.89M USD | $2.03K 2.22K USD | $3.02 3.3 USD | $3.02 3.3 USD | $43.81M 47.89M USD | 0 | -$0.39 -0.4 USD | |
| Daxor DXR | $9.96 — |
+5.84
|
$47.87M — | $66 — | $9.96 — | $9.96 — | $47.87M — | 71.14 | $0.14 — | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $361 4.37 USD |
0
|
$3.95B 47.81M USD | $15 0.18 USD | $361 4.37 USD | $361 4.37 USD | $3.95B 47.81M USD | 0 | -$171.5 -2.07 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.66 1.81 USD |
+8.37
|
$43.56M 47.62M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.66 1.81 USD | $43.56M 47.62M USD | 0 | -$0.43 -0.4 USD | |
| Biosynex SA 0DL.F | $4.01 4.38 USD |
+0.12
|
$43.53M 47.58M USD | $21 22.96 USD | $3.99 4.36 USD | $4.01 4.38 USD | $43.53M 47.58M USD | 0 | -$3.4 -3.7 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.74 1.9 USD |
+0.58
|
$43.4M 47.45M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.74 1.9 USD | $43.4M 47.45M USD | 0 | -$2.35 -2.5 USD | |
| NextCure, Inc. 2US.MU | $1.51 1.66 USD |
+0.8
|
$43.33M 47.37M USD | $4.5K 4.92K USD | $1.51 1.66 USD | $1.51 1.66 USD | $43.33M 47.37M USD | 0 | -$2.1 -2.2 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $488 0.03 USD |
+2.52
|
$735.82B 47.02M USD | $4.6M 293.94 USD | $476 0.03 USD | $510 0.03 USD | $735.82B 47.02M USD | 145.67 | $3.35 0.0002 USD | |
| Clene Inc. 84C.F | $0.33 0.36 USD |
-1.8
|
$42.94M 46.94M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.94M 46.94M USD | 0 | -$0.44 -0.4 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,750 18.56 USD |
+0.11
|
$6.9B 46.6M USD | $1.8K 12.15 USD | $2,728 18.41 USD | $2,767 18.68 USD | $6.9B 46.6M USD | 10.63 | $258.49 1.74 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $20.2 0.64 USD |
+1.51
|
$1.46B 46.5M USD | $745.88K 23.7K USD | $19.65 0.62 USD | $20.4 0.65 USD | $1.46B 46.5M USD | 0 | -$2.36 -0.07 USD | |
| Daxor Corporation DX5.F | $8.6 9.4 USD |
+0.58
|
$42.48M 46.44M USD | $470 513.77 USD | $8.6 9.4 USD | $8.6 9.4 USD | $42.48M 46.44M USD | 66.15 | $0.13 0.14 USD | |
| IN8bio, Inc. 6JH.F | $0.9399 1.02 USD |
+1.08
|
$42.27M 46.21M USD | $6.7K 7.32K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $42.27M 46.21M USD | 0 | -$0.83 -0.9 USD | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $3.26K — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
| IN8bio, Inc. 6JH.MU | $0.9599 1.04 USD |
0
|
$42.14M 46.06M USD | $8.25K 9.02K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $42.14M 46.06M USD | 0 | -$0.83 -0.9 USD | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$46.03M — | $135 — | $0.28 — | $0.28 — | $46.03M — | 0 | -$0.38 — | |
| Chiome Bioscience Inc. 4583.T | $124 0.84 USD |
0
|
$6.81B 46M USD | $445.3K 3.01K USD | $124 0.84 USD | $128 0.86 USD | $6.81B 46M USD | 0 | -$24.6 -0.1 USD | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.59 — | |
| GenSight Biologics S.A. G49N.F | $0.38 0.42 USD |
+4.4
|
$41.76M 45.65M USD | $6.75K 7.38K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $41.76M 45.65M USD | 0 | -$0.54 -0.5 USD | |
| Sareum Holdings plc RYH0.F | $0.38 0.42 USD |
-2.56
|
$41.69M 45.58M USD | $2.5K 2.73K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $41.69M 45.58M USD | 0 | -$0.07 -0.07 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $346 2.34 USD |
+2.37
|
$6.7B 45.24M USD | $22.3K 150.53 USD | $342 2.31 USD | $348 2.35 USD | $6.7B 45.24M USD | 75.21 | $4.6 0.03 USD | |
| Percheron Therapeutics ATHJF | $0.02999 — |
+150
|
$45.17M — | $2.5K — | $0.02999 — | $0.02999 — | $45.17M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $0.9799 — |
-5.06
|
$44.43M — | $750 — | $0.9799 — | $0.9799 — | $44.43M — | 0 | -$0.14 — | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Cutera, Inc. TJ9.F | $2 2.19 USD |
-5.65
|
$40.2M 43.95M USD | $430 470.05 USD | $2 2.19 USD | $2 2.19 USD | $40.2M 43.95M USD | 0 | -$7.28 -7.9 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $24.05 0.76 USD |
+1.91
|
$1.38B 43.91M USD | $53.13K 1.69K USD | $23.4 0.74 USD | $24.05 0.76 USD | $1.38B 43.91M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.35 0.49 USD |
0
|
$1.38B 43.9M USD | $127K 4.04K USD | $15 0.48 USD | $15.35 0.49 USD | $1.38B 43.9M USD | 0 | -$0.12 -0.003 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$40.05M 43.79M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $40.05M 43.79M USD | 0 | -$2.4 -2.6 USD | |
| DNA Chip Research Inc. 2397.T | $956 6.45 USD |
+0.53
|
$6.47B 43.65M USD | $44.4K 299.71 USD | $940 6.35 USD | $976 6.59 USD | $6.47B 43.65M USD | 0 | -$44.89 -0.3 USD | |
| Renalytix Plc 2O9.F | $0.25 0.27 USD |
-3.85
|
$39.8M 43.51M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.26 0.28 USD | $39.8M 43.51M USD | 0 | -$0.35 -0.3 USD | |
| Neith Corporation 6236.TWO | $32.85 1.04 USD |
0
|
$1.37B 43.48M USD | $30K 953.26 USD | $31.8 1.01 USD | $32.85 1.04 USD | $1.37B 43.48M USD | 0 | -$0.92 -0.02 USD | |
| Aptamer Group plc P0J.F | $0.005 0.0054 USD |
+900
|
$39.5M 43.18M USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $39.5M 43.18M USD | 0 | -$0.09 -0.09 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
-3.23
|
$39.09M 42.73M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.4 0.9 USD |
+1.07
|
$1.33B 42.4M USD | $24.53K 779.29 USD | $28.25 0.9 USD | $28.4 0.9 USD | $1.33B 42.4M USD | 0 | -$2.19 -0.06 USD | |
| Talea Group S.p.A. U5Y.F | $5.38 5.88 USD |
+0.75
|
$38.76M 42.37M USD | $300 327.94 USD | $5.28 5.77 USD | $5.38 5.88 USD | $38.76M 42.37M USD | 0 | -$1.1 -1.2 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+14.94
|
$38.7M 42.3M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.7M 42.3M USD | 0 | $0 0 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27 0.86 USD |
0
|
$1.33B 42.29M USD | $29.74K 944.84 USD | $26.15 0.83 USD | $27.3 0.87 USD | $1.33B 42.29M USD | 135.00 | $0.2 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||