Sonuç Sayfası 52 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7776)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Paradigm Biopharmaceuticals PBIGF | $0.19 — |
+5.97
|
$66.57M — | $30.8K — | $0.19 — | $0.19 — | $66.57M — | 0 | -$0.15 — | |
Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
BRAIN Biotech AG BNN.F | $2.76 3.02 USD |
-2.82
|
$60.3M 65.92M USD | $2.5K 2.73K USD | $2.76 3.02 USD | $2.76 3.02 USD | $60.3M 65.92M USD | 0 | -$0.38 -0.4 USD | |
Crystalvue Medical Corporation 6527.TWO | $82 2.61 USD |
0
|
$2.07B 65.83M USD | $27.96K 888.44 USD | $81.8 2.6 USD | $82.2 2.61 USD | $2.07B 65.83M USD | 19.33 | $4.24 0.13 USD | |
Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
enVVeno Medical Corporation 5HJ.F | $4.46 4.88 USD |
-1.76
|
$59.8M 65.37M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $59.8M 65.37M USD | 0 | -$1.52 -1.6 USD | |
Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $375 — | $72.5 — | $73 — | $64.85M — | 11.79 | $6.15 — | |
Pro-Dex, Inc. PDXN.F | $17.2 18.8 USD |
-2.27
|
$59.22M 64.74M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $59.22M 64.74M USD | 33.07 | $0.52 0.57 USD | |
SMEDI Co., Ltd. 118000.KS | $600 0.45 USD |
+5.45
|
$85.67B 64.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.67B 64.66M USD | 0 | $0 0 USD | |
Venture Life Group plc 17V.F | $0.45 0.49 USD |
+1.35
|
$58.79M 64.26M USD | $100 109.31 USD | $0.44 0.48 USD | $0.45 0.49 USD | $58.79M 64.26M USD | 45.20 | $0.01 0.01 USD | |
AnGes, Inc. AJW.F | $0.2099 0.23 USD |
0
|
$58.77M 64.24M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.77M 64.24M USD | 0 | -$0.19 -0.2 USD | |
Molecure S.A. 1B1.F | $3.44 3.76 USD |
-1.01
|
$58.65M 64.12M USD | $360 393.53 USD | $3.44 3.76 USD | $3.44 3.76 USD | $58.65M 64.12M USD | 0 | -$0.25 -0.2 USD | |
LAVA Therapeutics N.V. 4PKB.F | $2.14 2.34 USD |
-0.93
|
$58.28M 63.71M USD | $400 437.25 USD | $2.1 2.3 USD | $2.2 2.4 USD | $58.28M 63.71M USD | 0 | -$0.98 -1.07 USD | |
ANGLE ANPCF | $0.16 — |
-18.02
|
$63.67M — | $40.6K — | $0.16 — | $0.16 — | $63.67M — | 0 | -$0.11 — | |
ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
Arecor Therapeutics plc 6UI.F | $1.82 1.99 USD |
0
|
$57.62M 62.98M USD | $1.01K 1.1K USD | $1.81 1.98 USD | $1.82 1.99 USD | $57.62M 62.98M USD | 0 | $0 0 USD | |
GeNeuro SA GEM.F | $1.84 2.01 USD |
+0.27
|
$57.57M 62.94M USD | $1.1K 1.2K USD | $1.84 2.01 USD | $1.84 2.01 USD | $57.57M 62.94M USD | 0 | -$0.59 -0.6 USD | |
Champions Oncology, Inc. 2I3.F | $4.12 4.5 USD |
+0.49
|
$57.48M 62.83M USD | $250 273.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $57.48M 62.83M USD | 0 | -$0.66 -0.7 USD | |
Abnova (Taiwan) Corporation 4133.TW | $32.65 1.04 USD |
+2.03
|
$1.98B 62.82M USD | $192.26K 6.11K USD | $32.15 1.02 USD | $32.7 1.04 USD | $1.98B 62.82M USD | 33.31 | $0.98 0.03 USD | |
Affluent Medical SA 0JZ.F | $1.65 1.8 USD |
+2.81
|
$57.13M 62.45M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.65 1.8 USD | $57.13M 62.45M USD | 0 | -$0.54 -0.5 USD | |
NDT Pharmaceuticals NDTP | $0.39 — |
0
|
$62.4M — | $500 — | $0.39 — | $0.39 — | $62.4M — | 0 | -$0.13 — | |
ZIM Laboratories Limited ZIMLAB.BO | $105.65 1.28 USD |
+1.29
|
$5.15B 62.28M USD | $8.04K 97.27 USD | $103.4 1.25 USD | $106.2 1.28 USD | $5.15B 62.28M USD | 29.84 | $3.54 0.04 USD | |
Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49 1.56 USD |
-0.2
|
$1.95B 62.09M USD | $113.9K 3.62K USD | $48.35 1.54 USD | $49.15 1.56 USD | $1.95B 62.09M USD | 0 | -$1.63 -0.05 USD | |
Sequana Medical NV 2SE.F | $1.69 1.84 USD |
+8.01
|
$56.68M 61.96M USD | $2K 2.19K USD | $1.69 1.84 USD | $1.69 1.84 USD | $56.68M 61.96M USD | 0 | -$1.32 -1.4 USD | |
Pangaea Oncology, S.A. PANG.MC | $1.86 2.03 USD |
+3.33
|
$56.6M 61.88M USD | $250 273.28 USD | $1.86 2.03 USD | $1.86 2.03 USD | $56.6M 61.88M USD | 0 | -$0.06 -0.06 USD | |
ANGLE plc DWV.F | $0.2099 0.23 USD |
-2.8
|
$56.58M 61.85M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $56.58M 61.85M USD | 0 | -$0.1 -0.1 USD | |
Gentian Diagnostics ASA 6FK.F | $3.52 3.85 USD |
+1.73
|
$56.47M 61.73M USD | $150 163.97 USD | $3.52 3.85 USD | $3.52 3.85 USD | $56.47M 61.73M USD | 0 | -$0.03 -0.03 USD | |
Yuyu Pharma, Inc. 000220.KS | $4,990 3.77 USD |
+1.11
|
$81.59B 61.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.59B 61.59M USD | 0 | $0 0 USD | |
CollPlant Biotechnologies Ltd. CPT.F | $4.5 4.92 USD |
-10.89
|
$56.1M 61.33M USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $56.1M 61.33M USD | 0 | -$1.24 -1.3 USD | |
Regencell Bioscience Holdings Limited RGC | $4.7 — |
-8.56
|
$61.16M — | $1.11K — | $4.51 — | $4.7 — | $61.16M — | 0 | -$0.45 — | |
Genenta Science S.p.A. K5F.F | $2.84 3.1 USD |
-2.07
|
$55.85M 61.05M USD | $2K 2.19K USD | $2.84 3.1 USD | $2.84 3.1 USD | $55.85M 61.05M USD | 0 | -$0.64 -0.6 USD | |
Wanbury Limited WANBURY.NS | $153.3 1.85 USD |
+3.09
|
$5.04B 61M USD | $118.61K 1.44K USD | $147.95 1.79 USD | $156.1 1.89 USD | $5.04B 61M USD | 9.07 | $16.89 0.2 USD | |
Wanbury Limited WANBURY.BO | $153.7 1.86 USD |
+2.91
|
$5.03B 60.89M USD | $19.93K 241.11 USD | $147.95 1.79 USD | $156.5 1.89 USD | $5.03B 60.89M USD | 9.10 | $16.89 0.2 USD | |
Neuronetics, Inc. NRC.F | $1.86 2.03 USD |
-3.83
|
$55.68M 60.86M USD | $50 54.66 USD | $1.86 2.03 USD | $1.86 2.03 USD | $55.68M 60.86M USD | 0 | -$0.87 -0.9 USD | |
Morishita Jintan Co., Ltd. 4524.T | $2,195 14.82 USD |
-0.05
|
$8.97B 60.54M USD | $2K 13.5 USD | $2,190 14.78 USD | $2,204 14.88 USD | $8.97B 60.54M USD | 11.41 | $192.28 1.3 USD | |
Novacyt NVYTF | $0.5 — |
-7.41
|
$60.52M — | $891 — | $0.5 — | $0.5 — | $60.52M — | 0 | -$0.46 — | |
Beyond Air, Inc. 48L.F | $1.08 1.18 USD |
+8
|
$55.23M 60.37M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $55.23M 60.37M USD | 0 | -$1.96 -2.1 USD | |
Gentian Diagnostics ASA GENT.OL | $40.6 3.89 USD |
-0.98
|
$626.15M 60.07M USD | $974 93.43 USD | $40.6 3.89 USD | $40.6 3.89 USD | $626.15M 60.07M USD | 0 | -$0.38 -0.03 USD | |
Sareum Holdings plc RYH0.F | $0.4899 0.53 USD |
+7.52
|
$54.59M 59.67M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.5 0.54 USD | $54.59M 59.67M USD | 0 | -$0.07 -0.07 USD | |
Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $253 1.71 USD |
+0.8
|
$8.78B 59.27M USD | $76.8K 518.42 USD | $251 1.69 USD | $257 1.73 USD | $8.78B 59.27M USD | 0 | -$5.11 -0.03 USD | |
Nutriband Inc. 9WV.F | $4.7 5.14 USD |
+2.17
|
$53.88M 58.9M USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $53.88M 58.9M USD | 0 | -$0.64 -0.6 USD | |
Linical Co., Ltd. 2183.T | $386 2.61 USD |
-1.53
|
$8.72B 58.85M USD | $40.9K 276.09 USD | $386 2.61 USD | $393 2.65 USD | $8.72B 58.85M USD | 12.80 | $30.15 0.2 USD | |
Business Alignment Public Company Limited BIZ-R.BK | $3.44 0.1 USD |
+0.58
|
$2.09B 58.83M USD | $117.2K 3.3K USD | $3.4 0.1 USD | $3.46 0.1 USD | $2.09B 58.83M USD | 13.23 | $0.26 0.007 USD | |
Novacyt S.A. NYZ.F | $0.76 0.83 USD |
-4.43
|
$53.8M 58.81M USD | $900 983.82 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $53.8M 58.81M USD | 0 | -$0.42 -0.4 USD | |
Create Medic Co., Ltd. 5187.T | $977 6.6 USD |
-1.91
|
$8.71B 58.77M USD | $16.3K 110.03 USD | $977 6.6 USD | $996 6.72 USD | $8.71B 58.77M USD | 106.42 | $9.18 0.06 USD | |
Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.85 0.76 USD |
-1.04
|
$1.85B 58.69M USD | $38K 1.21K USD | $23.85 0.76 USD | $24.05 0.76 USD | $1.85B 58.69M USD | 54.20 | $0.44 0.01 USD | |
SUSMED,Inc. 4263.T | $519 3.5 USD |
-3.35
|
$8.68B 58.6M USD | $67.8K 457.67 USD | $519 3.5 USD | $543 3.67 USD | $8.68B 58.6M USD | 0 | -$21.64 -0.1 USD | |
Bioretec Oy 0TN.F | $2.55 2.79 USD |
-1.54
|
$53.26M 58.22M USD | $900 983.82 USD | $2.46 2.69 USD | $2.58 2.82 USD | $53.26M 58.22M USD | 0 | -$0.19 -0.2 USD | |
Business Alignment Public Company Limited BIZ.BK | $3.44 0.1 USD |
+0.58
|
$2.07B 58.15M USD | $117.21K 3.3K USD | $3.4 0.1 USD | $3.46 0.1 USD | $2.07B 58.15M USD | 10.75 | $0.32 0.009 USD | |
GeneReach Biotechnology Corp. 4171.TWO | $31.75 1.01 USD |
-0.47
|
$1.82B 57.97M USD | $135.76K 4.31K USD | $31.5 1 USD | $32.1 1.02 USD | $1.82B 57.97M USD | 0 | -$2.59 -0.08 USD | |
I-Tech AB ITECH.ST | $49.8 4.86 USD |
+0.4
|
$593.04M 57.89M USD | $4.19K 409.19 USD | $49.4 4.82 USD | $52 5.08 USD | $593.04M 57.89M USD | 27.66 | $1.8 0.18 USD | |
InnoCan Pharma INNPF | $0.2 — |
-3.21
|
$57.8M — | $3.07K — | $0.2 — | $0.23 — | $57.8M — | 0 | -$0.02 — | |
CanBas Co., Ltd. 4575.T | $475 3.21 USD |
-8.12
|
$8.56B 57.79M USD | $393.4K 2.66K USD | $470 3.17 USD | $517 3.49 USD | $8.56B 57.79M USD | 0 | -$65.59 -0.4 USD | |
Protara Therapeutics, Inc. 1KPA.F | $2.52 2.75 USD |
-0.79
|
$52.47M 57.36M USD | $33 36.07 USD | $2.52 2.75 USD | $2.52 2.75 USD | $52.47M 57.36M USD | 0 | -$3.44 -3.7 USD | |
Poltreg S.A. PTG.WA | $48 12.2 USD |
+1.91
|
$223.85M 56.9M USD | $653 165.98 USD | $46.5 11.82 USD | $48 12.2 USD | $223.85M 56.9M USD | 0 | -$3.36 -0.8 USD | |
TRON TGRP | $0.3099 — |
-13.89
|
$56.88M — | $4.6K — | $0.3099 — | $0.3099 — | $56.88M — | 0 | $0 — | |
Colan Totte.Co.,Ltd. 7792.T | $931 6.28 USD |
0
|
$8.4B 56.67M USD | $11.6K 78.3 USD | $930 6.28 USD | $936 6.32 USD | $8.4B 56.67M USD | 12.04 | $77.27 0.52 USD | |
FluoGuide A/S FLUO.ST | $47.5 4.64 USD |
-1.04
|
$579.9M 56.61M USD | $2.5K 243.84 USD | $47.4 4.63 USD | $48.6 4.74 USD | $579.9M 56.61M USD | 0 | -$4.98 -0.4 USD | |
Navamedic ASA N1A.F | $2.91 3.18 USD |
-0.34
|
$51.7M 56.52M USD | $297 324.66 USD | $2.91 3.18 USD | $2.95 3.22 USD | $51.7M 56.52M USD | 145.50 | $0.02 0.02 USD | |
Visiomed Group SA 7V91.F | $0.17 0.18 USD |
-9.29
|
$51.45M 56.24M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.19 USD | $51.45M 56.24M USD | 0 | $0 0 USD | |
Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$55.92M — | $200 — | $0.27 — | $0.27 — | $55.92M — | 0 | -$0.18 — | |
BioLineRx Ltd. YP2A.F | $0.6199 0.67 USD |
-3.91
|
$51.1M 55.85M USD | $255 278.75 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $51.1M 55.85M USD | 0 | -$0.7 -0.7 USD | |
NextCell Pharma AB 65G.F | $0.2899 0.32 USD |
+256.27
|
$51.09M 55.85M USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $51.09M 55.85M USD | 0 | -$0.08 -0.08 USD | |
Stem Cell Authority SCAL | $0.05999 — |
+1693.75
|
$55.73M — | $2K — | $0.05999 — | $0.05999 — | $55.73M — | 11.48 | $0.01 — | |
Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
CE Holdings Co.,Ltd. 4320.T | $542 3.66 USD |
+0.18
|
$8.2B 55.32M USD | $80K 540.02 USD | $541 3.65 USD | $573 3.87 USD | $8.2B 55.32M USD | 14.38 | $37.67 0.25 USD | |
ANGLE ANPCY | $2.12 — |
-18.46
|
$55.24M — | $280 — | $2.12 — | $2.12 — | $55.24M — | 0 | -$1.1 — | |
Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
Inotiv, Inc. BS50.F | $1.88 2.06 USD |
-0.53
|
$50.19M 54.86M USD | $3K 3.28K USD | $1.88 2.06 USD | $1.89 2.07 USD | $50.19M 54.86M USD | 0 | -$2.55 -2.7 USD | |
Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
-4.4
|
$49.85M 54.5M USD | $40 43.73 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $49.85M 54.5M USD | 0 | -$0.17 -0.1 USD | |
FluoGuide A/S 96X.F | $3.93 4.29 USD |
-2.12
|
$49.73M 54.37M USD | $250 273.28 USD | $3.87 4.23 USD | $3.97 4.34 USD | $49.73M 54.37M USD | 0 | -$0.43 -0.4 USD | |
ARCA biopharma, Inc. HQ10.F | $3.2 3.5 USD |
+4.58
|
$49.73M 54.36M USD | $523 571.71 USD | $3.2 3.5 USD | $3.2 3.5 USD | $49.73M 54.36M USD | 0 | -$0.39 -0.4 USD | |
Apyx Medical Corporation BOV.F | $1.39 1.52 USD |
-1.42
|
$49.68M 54.31M USD | $8K 8.75K USD | $1.39 1.52 USD | $1.39 1.52 USD | $49.68M 54.31M USD | 0 | -$0.61 -0.6 USD | |
Koken Ltd. 7963.T | $1,624 10.96 USD |
-0.43
|
$8.03B 54.18M USD | $700 4.73 USD | $1,624 10.96 USD | $1,627 10.98 USD | $8.03B 54.18M USD | 14.90 | $108.97 0.74 USD | |
Sequana Medical NV 2SE.SG | $1.6 1.74 USD |
-5.62
|
$49.52M 54.14M USD | $0 0 USD | $1.6 1.74 USD | $1.69 1.84 USD | $49.52M 54.14M USD | 0 | -$1.32 -1.4 USD | |
Nova Cannabis NVACF | $0.9399 — |
-1.22
|
$53.8M — | $2.22K — | $0.9399 — | $0.9399 — | $53.8M — | 23.46 | $0.04 — | |
Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
Eagle Pharmaceuticals, Inc. 1E6.F | $3.52 3.85 USD |
+4.76
|
$49M 53.56M USD | $70 76.52 USD | $3.52 3.85 USD | $3.52 3.85 USD | $49M 53.56M USD | 4.51 | $0.78 0.85 USD | |
Bonus BioGroup BBIXF | $0.04 — |
0
|
$53.39M — | $135.05K — | $0.04 — | $0.04 — | $53.39M — | 0 | -$0.01 — | |
Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
MeVis Medical Solutions AG M3V.DE | $26.8 29.3 USD |
+1.52
|
$48.78M 53.32M USD | $261 285.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $48.78M 53.32M USD | 9.92 | $2.7 2.95 USD | |
Applied BioCode Corporation 6598.TW | $20.5 0.65 USD |
-0.73
|
$1.68B 53.27M USD | $94.07K 2.99K USD | $20.4 0.65 USD | $20.7 0.66 USD | $1.68B 53.27M USD | 0 | -$2.16 -0.06 USD | |
BerGenBio ASA 7BG.F | $0.01 0.01 USD |
-1.77
|
$48.67M 53.21M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.67M 53.21M USD | 0 | -$0.01 -0.01 USD | |
Allied Biotech Corporation 1780.TWO | $17.55 0.56 USD |
-0.28
|
$1.67B 53.19M USD | $99.06K 3.15K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.67B 53.19M USD | 17.37 | $1.01 0.03 USD | |
IR-Med IRME | $0.76 — |
+26.66
|
$53.18M — | $1.7K — | $0.76 — | $0.76 — | $53.18M — | 0 | -$0.06 — | |
WDB coco Co., Ltd. 7079.T | $3,270 22.07 USD |
-1.21
|
$7.86B 53.08M USD | $1.8K 12.15 USD | $3,225 21.77 USD | $3,295 22.24 USD | $7.86B 53.08M USD | 10.19 | $320.79 2.17 USD | |
MeVis Medical Solutions AG M3V.F | $26.4 28.86 USD |
+0.76
|
$48.41M 52.92M USD | $27 29.51 USD | $26.2 28.64 USD | $26.4 28.86 USD | $48.41M 52.92M USD | 9.77 | $2.7 2.95 USD | |
Equillium, Inc. 0FY.F | $1.27 1.39 USD |
+1.93
|
$48.3M 52.8M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.39 USD | $48.3M 52.8M USD | 0 | -$0.32 -0.3 USD | |
Kezar Life Sciences, Inc. 2KZ.F | $0.64 0.7 USD |
0
|
$48.25M 52.75M USD | $1.83K 1.99K USD | $0.64 0.7 USD | $0.64 0.7 USD | $48.25M 52.75M USD | 0 | -$1.28 -1.3 USD | |
Advantage Risk Management Co., Ltd. 8769.T | $465 3.14 USD |
-0.64
|
$7.76B 52.39M USD | $27.7K 186.98 USD | $464 3.13 USD | $471 3.18 USD | $7.76B 52.39M USD | 16.28 | $28.55 0.19 USD | |
Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
Nova Cannabis Inc. 2LK.F | $0.8299 0.91 USD |
-4.05
|
$47.58M 52.02M USD | $120 131.18 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $47.58M 52.02M USD | 27.66 | $0.03 0.03 USD | |
MYUNGMOON Pharm co.,Ltd 017180.KS | $2,055 1.55 USD |
-0.72
|
$68.9B 52.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.9B 52.01M USD | 0 | $0 0 USD | |
FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
Next Science NXSCF | $0.1799 — |
-0.18
|
$51.69M — | $2.43K — | $0.1799 — | $0.1799 — | $51.69M — | 0 | -$0.07 — | |
LIWANLI Innovation Co., Ltd. 3054.TW | $20.1 0.64 USD |
-0.74
|
$1.62B 51.51M USD | $3.2K 101.71 USD | $20.1 0.64 USD | $20.25 0.64 USD | $1.62B 51.51M USD | 0 | -$0.25 -0.007 USD | |
DocCheck AG AJ91.F | $8.85 9.67 USD |
0
|
$46.93M 51.3M USD | $1 1.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $46.93M 51.3M USD | 7.62 | $1.16 1.27 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |