Sonuç Sayfası 51 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7776)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techno Medica Co., Ltd. 6678.T | $1,800 12.15 USD |
-0.55
|
$12.44B 84M USD | $3.2K 21.6 USD | $1,796 12.12 USD | $1,805 12.18 USD | $12.44B 84M USD | 12.03 | $149.51 1.01 USD | |
| Acer Medical Inc. 6857.TWO | $173 5.5 USD |
-0.57
|
$2.63B 83.7M USD | $3.67K 116.52 USD | $170 5.4 USD | $175 5.56 USD | $2.63B 83.7M USD | 0 | -$2.51 -0.07 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $176 1.19 USD |
+0.57
|
$12.39B 83.62M USD | $63K 425.27 USD | $175 1.18 USD | $177 1.19 USD | $12.39B 83.62M USD | 0 | -$11.08 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $21.1 0.67 USD |
+1.44
|
$2.62B 83.33M USD | $196.8K 6.25K USD | $20.7 0.66 USD | $21.25 0.68 USD | $2.62B 83.33M USD | 0 | -$2.37 -0.07 USD | |
| ReproCELL Incorporated 4978.T | $138 0.93 USD |
+0.73
|
$12.27B 82.85M USD | $434.4K 2.93K USD | $136 0.92 USD | $138 0.93 USD | $12.27B 82.85M USD | 0 | -$0.37 -0.002 USD | |
| HLS Therapeutics Inc. 74D.F | $2.24 2.45 USD |
-1.75
|
$75.74M 82.8M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $75.74M 82.8M USD | 0 | -$0.79 -0.8 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $58.4 1.86 USD |
+1.04
|
$2.6B 82.7M USD | $115.82K 3.68K USD | $57.8 1.84 USD | $58.8 1.87 USD | $2.6B 82.7M USD | 26.07 | $2.24 0.07 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$388.53M 82.61M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $388.53M 82.61M USD | 63.00 | $0.01 0.002 USD | |
| Cantargia AB (publ) 7V3.F | $0.38 0.42 USD |
+2.43
|
$75.43M 82.46M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $75.43M 82.46M USD | 0 | -$0.12 -0.1 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.49 2.59 USD |
+3.25
|
$111.03M 82.39M USD | $10.14K 7.52K USD | $3.38 2.51 USD | $3.5 2.6 USD | $111.03M 82.39M USD | 0 | -$1.18 -0.8 USD | |
| Doxa AB (publ) 1DO.F | $0.08999 0.1 USD |
-30.14
|
$75.02M 82.01M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $75.02M 82.01M USD | 4.48 | $0.02 0.02 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$81.91M — | $600 — | $3.5 — | $3.5 — | $81.91M — | 29.16 | $0.12 — | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,730 3.57 USD |
-2.27
|
$108.16B 81.64M USD | $43.48K 32.82 USD | $4,715 3.56 USD | $4,855 3.66 USD | $108.16B 81.64M USD | 0 | $0 0 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$81.62M — | $1.5K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.34 — | |
| Bioceltix S.A. XI3.F | $12.82 14.01 USD |
-0.31
|
$74.63M 81.58M USD | $2 2.19 USD | $12.76 13.95 USD | $13.6 14.87 USD | $74.63M 81.58M USD | 0 | -$0.87 -0.9 USD | |
| Enimmune corporation 6564.TWO | $35.6 1.13 USD |
+2.45
|
$2.56B 81.5M USD | $150.65K 4.79K USD | $34.25 1.09 USD | $35.75 1.14 USD | $2.56B 81.5M USD | 0 | -$3.39 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.54 4.96 USD |
-5.42
|
$74.54M 81.48M USD | $2.25K 2.46K USD | $4.54 4.96 USD | $4.54 4.96 USD | $74.54M 81.48M USD | 17.46 | $0.26 0.28 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
+3.76
|
$74.54M 81.48M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.54M 81.48M USD | 0 | -$0.01 -0.01 USD | |
| HLS Therapeutics HLTRF | $2.46 — |
0
|
$81.29M — | $100 — | $2.46 — | $2.46 — | $81.29M — | 0 | -$0.86 — | |
| Gritstone bio, Inc. 2JQ.F | $0.68 0.75 USD |
+2.39
|
$74.32M 81.24M USD | $1.5K 1.64K USD | $0.68 0.75 USD | $0.68 0.75 USD | $74.32M 81.24M USD | 0 | -$1.19 -1.3 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,462 9.87 USD |
+1.53
|
$12.03B 81.23M USD | $38.2K 257.86 USD | $1,421 9.59 USD | $1,462 9.87 USD | $12.03B 81.23M USD | 17.81 | $82.08 0.55 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.68 0.74 USD |
-1.38
|
$73.94M 80.82M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $73.94M 80.82M USD | 0 | -$1.14 -1.2 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| Healthlead Public Company Limited HL.BK | $10.5 0.3 USD |
+0.96
|
$2.86B 80.36M USD | $13.2K 371.41 USD | $10.4 0.29 USD | $10.5 0.3 USD | $2.86B 80.36M USD | 36.20 | $0.29 0.008 USD | |
| Senzime AB (publ) SNZZF | $0.67 — |
0
|
$80.23M — | $3K — | $0.67 — | $0.67 — | $80.23M — | 0 | -$0.12 — | |
| Maven Brands TRLFF | $0.02 — |
0
|
$79.58M — | $4.45K — | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
| Stella Pharma Corporation 4888.T | $376 2.54 USD |
-3.58
|
$11.74B 79.25M USD | $194.9K 1.32K USD | $373 2.52 USD | $390 2.63 USD | $11.74B 79.25M USD | 0 | -$25.3 -0.1 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1199 0.13 USD |
0
|
$72.38M 79.12M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $72.38M 79.12M USD | 0 | -$0.17 -0.1 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.79 USD |
+1.41
|
$71.86M 78.55M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $71.86M 78.55M USD | 0 | -$0.07 -0.07 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.3 0.49 USD |
0
|
$2.79B 78.49M USD | $500 14.07 USD | $17.1 0.48 USD | $17.3 0.49 USD | $2.79B 78.49M USD | 12.72 | $1.36 0.04 USD | |
| Apontis Pharma AG APPH.F | $8.28 9.05 USD |
-0.24
|
$71.74M 78.42M USD | $223 243.77 USD | $8.28 9.05 USD | $8.5 9.29 USD | $71.74M 78.42M USD | 0 | -$1.33 -1.4 USD | |
| Venture Life Group plc 17V.F | $0.5699 0.62 USD |
+0.89
|
$71.56M 78.22M USD | $100 109.31 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $71.56M 78.22M USD | 56.50 | $0.01 0.01 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $834 5.63 USD |
+0.36
|
$11.55B 77.95M USD | $30.5K 205.88 USD | $827 5.58 USD | $835 5.64 USD | $11.55B 77.95M USD | 32.06 | $26.01 0.18 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.3099 0.33 USD |
-2.55
|
$71.11M 77.73M USD | $258 282.03 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $71.11M 77.73M USD | 0 | -$0.04 -0.04 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,612 10.88 USD |
-0.8
|
$11.44B 77.25M USD | $1.3K 8.78 USD | $1,612 10.88 USD | $1,634 11.03 USD | $11.44B 77.25M USD | 27.48 | $58.66 0.4 USD | |
| ANGLE ANPCY | $2.39 — |
0
|
$77.11M — | $2 — | $2.39 — | $2.39 — | $77.11M — | 0 | -$0.98 — | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
-1.41
|
$70.37M 76.93M USD | $36.97K 40.41K USD | $0.16 0.17 USD | $0.17 0.19 USD | $70.37M 76.93M USD | 0 | -$0.02 -0.02 USD | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.23 1.34 USD |
+2.5
|
$69.95M 76.47M USD | $125 136.64 USD | $1.23 1.34 USD | $1.23 1.34 USD | $69.95M 76.47M USD | 0 | -$2.47 -2.7 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43.15 1.37 USD |
+1.41
|
$2.4B 76.32M USD | $53.75K 1.71K USD | $42.85 1.36 USD | $43.15 1.37 USD | $2.4B 76.32M USD | 102.73 | $0.42 0.01 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
0
|
$11.29B 76.18M USD | $702K 4.74K USD | $43 0.29 USD | $45 0.3 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.79 0.86 USD |
-0.38
|
$69.66M 76.15M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69.66M 76.15M USD | 0 | -$0.01 -0.01 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| MediciNova, Inc. 4875.T | $228 1.54 USD |
+2.24
|
$11.18B 75.49M USD | $43.1K 290.94 USD | $224 1.51 USD | $233 1.57 USD | $11.18B 75.49M USD | 0 | -$27.17 -0.1 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.4299 0.47 USD |
+5.88
|
$68.97M 75.39M USD | $3.95K 4.32K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $68.97M 75.39M USD | 0 | -$0.17 -0.1 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
-26.85
|
$68.92M 75.34M USD | $261 285.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $68.92M 75.34M USD | 0 | $0 0 USD | |
| Oncolys BioPharma Inc. 4588.T | $532 3.59 USD |
-0.19
|
$11.1B 74.96M USD | $171.8K 1.16K USD | $520 3.51 USD | $542 3.66 USD | $11.1B 74.96M USD | 0 | -$108.46 -0.7 USD | |
| Omda AS 6Q1.F | $3.3 3.61 USD |
-0.3
|
$68.27M 74.63M USD | $10 10.93 USD | $3.3 3.61 USD | $3.3 3.61 USD | $68.27M 74.63M USD | 6.87 | $0.48 0.52 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.25 1.36 USD |
-0.64
|
$67.91M 74.23M USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.25 1.36 USD | $67.91M 74.23M USD | 3.04 | $0.41 0.45 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.5 2.73 USD |
+10.62
|
$67.66M 73.96M USD | $650 710.54 USD | $2.42 2.65 USD | $2.5 2.73 USD | $67.66M 73.96M USD | 0 | -$0.38 -0.4 USD | |
| ReproCELL Incorporated 6RC.F | $0.5999 0.65 USD |
+1.71
|
$67.62M 73.92M USD | $550 601.22 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $67.62M 73.92M USD | 0 | $0 0 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.3 0.49 USD |
0
|
$2.59B 72.97M USD | $531 14.94 USD | $17.1 0.48 USD | $17.3 0.49 USD | $2.59B 72.97M USD | 14.91 | $1.16 0.03 USD | |
| SCYNEXIS, Inc. 135A.F | $1.74 1.9 USD |
-3.66
|
$66.3M 72.47M USD | $2.3K 2.51K USD | $1.74 1.9 USD | $1.74 1.9 USD | $66.3M 72.47M USD | 0.88 | $1.97 2.15 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MNTC.ST | $28.3 2.76 USD |
-1.39
|
$741.25M 72.35M USD | $6.88K 671.38 USD | $28.1 2.74 USD | $29.5 2.88 USD | $741.25M 72.35M USD | 0 | -$1.01 -0.09 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $472.2 5.71 USD |
-0.8
|
$5.97B 72.27M USD | $964 11.66 USD | $468 5.66 USD | $480 5.81 USD | $5.97B 72.27M USD | 62.79 | $7.52 0.09 USD | |
| GeNeuro SA GEM.F | $2 2.18 USD |
+32.12
|
$66.08M 72.24M USD | $100 109.31 USD | $1.73 1.89 USD | $2 2.18 USD | $66.08M 72.24M USD | 0 | -$0.59 -0.6 USD | |
| AHC Group Inc. 7083.T | $5,130 34.63 USD |
+15.8
|
$10.69B 72.13M USD | $46.1K 311.19 USD | $4,950 33.41 USD | $5,130 34.63 USD | $10.69B 72.13M USD | 85.77 | $59.81 0.4 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.35 1.48 USD |
+8.87
|
$65.72M 71.84M USD | $5.9K 6.45K USD | $1.35 1.48 USD | $1.35 1.48 USD | $65.72M 71.84M USD | 0 | -$1.09 -1.1 USD | |
| IR-Med IRME | $1 — |
0
|
$71.83M — | $2.25K — | $0.64 — | $1 — | $71.83M — | 0 | -$0.06 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Orexo AB (publ) ORX.ST | $21.3 2.08 USD |
+1.43
|
$733.78M 71.63M USD | $9.02K 880.66 USD | $20.9 2.04 USD | $21.7 2.12 USD | $733.78M 71.63M USD | 0 | -$2.13 -0.2 USD | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.62 — | |
| PharmGen Science, Inc. 004720.KS | $5,220 3.94 USD |
-0.76
|
$94.67B 71.46M USD | $7.59K 5.73 USD | $5,210 3.93 USD | $5,280 3.99 USD | $94.67B 71.46M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $465.65 5.63 USD |
-1.15
|
$5.9B 71.44M USD | $4.29K 51.84 USD | $465 5.63 USD | $474.25 5.74 USD | $5.9B 71.44M USD | 62.16 | $7.49 0.09 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.9 5.36 USD |
+6.52
|
$65.32M 71.4M USD | $1K 1.09K USD | $4.9 5.36 USD | $4.9 5.36 USD | $65.32M 71.4M USD | 0 | -$1.64 -1.7 USD | |
| Mentice AB (publ) MN2.F | $2.5 2.73 USD |
-2.34
|
$65.29M 71.37M USD | $376 411.02 USD | $2.5 2.73 USD | $2.5 2.73 USD | $65.29M 71.37M USD | 0 | -$0.09 -0.09 USD | |
| Orexo AB (publ) 0H19.IL | $21.15 2.06 USD |
-1.4
|
$727.89M 71.05M USD | $8.46K 825.61 USD | $0 0 USD | $0 0 USD | $727.89M 71.05M USD | 0 | -$5.66 -0.5 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,560 2.69 USD |
-0.14
|
$93.89B 70.87M USD | $12.87K 9.72 USD | $3,535 2.67 USD | $3,590 2.71 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.57 1.72 USD |
-6.44
|
$64.76M 70.8M USD | $1.76K 1.92K USD | $1.57 1.72 USD | $1.57 1.72 USD | $64.76M 70.8M USD | 0 | -$0.36 -0.3 USD | |
| Antengene Corporation Limited 722.F | $0.07 0.07 USD |
-2.24
|
$64.75M 70.78M USD | $1.46K 1.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $64.75M 70.78M USD | 0 | -$0.12 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $132 0.89 USD |
+3.13
|
$10.47B 70.7M USD | $576.5K 3.89K USD | $130 0.88 USD | $134 0.9 USD | $10.47B 70.7M USD | 0 | -$3.49 -0.02 USD | |
| DVx Inc. 3079.T | $1,002 6.76 USD |
-0.2
|
$10.47B 70.64M USD | $2K 13.5 USD | $1,002 6.76 USD | $1,005 6.78 USD | $10.47B 70.64M USD | 26.26 | $38.15 0.26 USD | |
| Orexo AB (publ) C5G.F | $1.82 1.99 USD |
+0.11
|
$64.41M 70.41M USD | $15 16.4 USD | $1.82 1.99 USD | $1.82 1.99 USD | $64.41M 70.41M USD | 0 | -$0.19 -0.2 USD | |
| Crystalvue Medical Corporation 6527.TWO | $86.7 2.75 USD |
-0.34
|
$2.2B 69.81M USD | $21.23K 674.72 USD | $86.1 2.74 USD | $88.7 2.82 USD | $2.2B 69.81M USD | 20.44 | $4.24 0.13 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.1 1.2 USD |
-2.48
|
$63.65M 69.57M USD | $10 10.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $63.65M 69.57M USD | 0 | -$0.99 -1.08 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.4 6.96 USD |
+2.24
|
$272.71M 69.31M USD | $7.52K 1.91K USD | $26.64 6.77 USD | $27.4 6.96 USD | $272.71M 69.31M USD | 0 | -$0.06 -0.01 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49.9 1.59 USD |
-0.4
|
$2.17B 68.95M USD | $35.14K 1.12K USD | $49.2 1.56 USD | $51.2 1.63 USD | $2.17B 68.95M USD | 0 | -$1.63 -0.05 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $117.5 3.73 USD |
+1.73
|
$2.16B 68.76M USD | $98.21K 3.12K USD | $114.5 3.64 USD | $120 3.81 USD | $2.16B 68.76M USD | 13.69 | $8.58 0.27 USD | |
| Mabion S.A. 272.F | $3.8 4.15 USD |
+0.26
|
$62.9M 68.76M USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $62.9M 68.76M USD | 6.32 | $0.6 0.66 USD | |
| Champions Oncology, Inc. 2I3.F | $4.54 4.96 USD |
-1.73
|
$62.57M 68.4M USD | $250 273.28 USD | $4.52 4.94 USD | $4.54 4.96 USD | $62.57M 68.4M USD | 0 | -$0.66 -0.7 USD | |
| Annovis Bio, Inc. 07X.F | $5.6 6.12 USD |
+2.38
|
$62.56M 68.39M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $62.56M 68.39M USD | 0 | -$4.92 -5.3 USD | |
| CanBas Co., Ltd. 4575.T | $562 3.79 USD |
+16.6
|
$10.13B 68.37M USD | $362.8K 2.45K USD | $556 3.75 USD | $562 3.79 USD | $10.13B 68.37M USD | 0 | -$65.59 -0.4 USD | |
| CEL-SCI Corporation LSRM.F | $1.12 1.23 USD |
-5.8
|
$62.07M 67.85M USD | $20 21.86 USD | $1.12 1.23 USD | $1.12 1.23 USD | $62.07M 67.85M USD | 0 | -$0.56 -0.6 USD | |
| Visiomed Group SA 7V91.F | $0.19 0.21 USD |
+9.97
|
$61.65M 67.39M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.19 0.21 USD | $61.65M 67.39M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| SUSMED,Inc. 4263.T | $586 3.96 USD |
+0.69
|
$9.8B 66.17M USD | $37.3K 251.79 USD | $575 3.88 USD | $590 3.98 USD | $9.8B 66.17M USD | 0 | -$21.64 -0.1 USD | |
| Bonus BioGroup BBIXF | $0.04 — |
0
|
$65.84M — | $135.05K — | $0.04 — | $0.04 — | $65.84M — | 0 | -$0.01 — | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| Sakar Healthcare Limited SAKAR.NS | $316.65 3.83 USD |
+0.62
|
$5.42B 65.58M USD | $104 1.26 USD | $316.65 3.83 USD | $316.8 3.83 USD | $5.42B 65.58M USD | 56.04 | $5.65 0.07 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Renalytix RTNXF | $0.33 — |
0
|
$65.38M — | $90 — | $0.33 — | $0.33 — | $65.38M — | 0 | -$0.38 — | |
| Gentian Diagnostics ASA 6FK.F | $3.78 4.13 USD |
+3.85
|
$59.57M 65.12M USD | $1.24K 1.36K USD | $3.78 4.13 USD | $3.78 4.13 USD | $59.57M 65.12M USD | 0 | -$0.03 -0.03 USD | |
| Gentian Diagnostics ASA GENT.OL | $44 4.22 USD |
+0.92
|
$678.59M 65.1M USD | $13 1.25 USD | $44 4.22 USD | $44 4.22 USD | $678.59M 65.1M USD | 0 | -$0.38 -0.03 USD | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $928 — | $72.5 — | $72.5 — | $64.85M — | 11.79 | $6.15 — | |
| InspireMD, Inc. II2.F | $2.36 2.58 USD |
+0.85
|
$59.26M 64.77M USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $59.26M 64.77M USD | 0 | -$0.47 -0.5 USD | |
| JTEC Corporation 3446.T | $1,627 10.98 USD |
+0.56
|
$9.57B 64.57M USD | $17.7K 119.48 USD | $1,607 10.85 USD | $1,645 11.1 USD | $9.57B 64.57M USD | 0 | -$1.78 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||