$3.71T
Toplam piyasa değeri
$199.58B
Toplam hacim
BTC 62.49%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 51 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WDB coco Co., Ltd.  7079.T $2,938 19.83 USD
+0.03
$7.07B 47.69M USD $900 6.08 USD $2,936 19.82 USD $2,944 19.87 USD $7.07B 47.69M USD 7.73 $379.75 2.56 USD
Renovaro Inc.  2Q5.SG $0.25 0.28 USD
0
$43.55M 47.6M USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $43.55M 47.6M USD 0 -$0.21 -0.2 USD
Bio Preventive Medicine Corp.  6810.TWO $30.1 0.96 USD
+0.67
$1.49B 47.29M USD $24.03K 763.69 USD $29.95 0.95 USD $30.1 0.96 USD $1.49B 47.29M USD 0 -$2.47 -0.07 USD
MEM Dental Technology Co., Ltd.  7555.TWO $63 2 USD
0
$1.49B 47.25M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 47.25M USD 0 $0 0 USD
Daxor  DXR $9.5
0
$47.14M $946 $8.75 $9.5 $47.14M 0 -$0.09
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Kawamoto Corporation  3604.T $1,198 8.09 USD
0
$6.94B 46.87M USD $0 0 USD $0 0 USD $0 0 USD $6.94B 46.87M USD 0 $0 0 USD
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
Speakeasy Cannabis Club  SPBBF $0.3599
+3545085
$46.7M $1.13K $0 $0 $46.7M 0 -$0.01
Nicox  NICXF $0.64
+154.48
$46.44M $100 $0.44 $0.44 $46.44M 0 -$0.37
Ortoma AB (publ)  82Y.F $1.16 1.26 USD
+5
$42.44M 46.4M USD $1.7K 1.86K USD $1.07 1.17 USD $1.29 1.41 USD $42.44M 46.4M USD 38.50 $0.03 0.03 USD
CVR Medical  CRRVF $0.0002999
+2900
$46.33M $1K $0 $0 $46.33M 0 -$0.03
Cosmo Bio Company,Limited  3386.T $1,196 8.07 USD
+0.67
$6.86B 46.3M USD $2.4K 16.2 USD $1,191 8.04 USD $1,196 8.07 USD $6.86B 46.3M USD 26.74 $44.72 0.3 USD
Sunniva  SNNVF $0.0001
+900
$46.2M $10 $0.0001 $0.0001 $46.2M 0 -$0.79
InnoCan Pharma  INNPF $0.14
0
$45.99M $5K $0.11 $0.11 $45.99M 0 -$0.01
Svas Biosana S.p.A.  SVS.MI $7.9 8.64 USD
-1.25
$42.01M 45.93M USD $3.64K 3.97K USD $7.9 8.64 USD $8.24 9.01 USD $42.01M 45.93M USD 7.18 $1.1 1.2 USD
ABIONYX Pharma SA  609.SG $1.16 1.27 USD
+0.35
$41.98M 45.9M USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $41.98M 45.9M USD 0 -$0.13 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $4.57 0.45 USD
+44.43
$468.43M 45.72M USD $70K 6.83K USD $0 0 USD $0 0 USD $468.43M 45.72M USD 0 -$3.39 -0.3 USD
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Actinium Pharmaceuticals, Inc.  7AY1.F $1.31 1.43 USD
+10.17
$41.82M 45.71M USD $3.03K 3.31K USD $1.31 1.43 USD $1.31 1.43 USD $41.82M 45.71M USD 0 -$1.24 -1.3 USD
ABIONYX Pharma SA  609.F $1.15 1.26 USD
-0.17
$41.77M 45.66M USD $2K 2.19K USD $1.15 1.26 USD $1.15 1.26 USD $41.77M 45.66M USD 0 -$0.13 -0.1 USD
Carna Biosciences, Inc.  4572.T $351 2.37 USD
0
$6.76B 45.64M USD $29.5K 199.13 USD $346 2.34 USD $354 2.39 USD $6.76B 45.64M USD 0 -$120.6 -0.8 USD
DV Biomed Co., Ltd.  6539.TWO $71 2.26 USD
0
$1.43B 45.59M USD $420 13.35 USD $71 2.26 USD $71 2.26 USD $1.43B 45.59M USD 14.28 $4.97 0.16 USD
BRAIN Biotech AG  BNN.DE $1.89 2.06 USD
0
$41.18M 45.02M USD $1.8K 1.97K USD $1.85 2.02 USD $1.89 2.06 USD $41.18M 45.02M USD 0 -$0.62 -0.6 USD
Lagis Enterprise Co., Ltd.  6730.TWO $44.15 1.4 USD
+1.64
$1.42B 45M USD $10.02K 318.42 USD $42.95 1.36 USD $44.5 1.41 USD $1.42B 45M USD 21.64 $2.04 0.06 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $32.35 1.03 USD
-2.12
$1.41B 44.86M USD $36.7K 1.17K USD $31.9 1.01 USD $33.05 1.05 USD $1.41B 44.86M USD 0 -$2.55 -0.08 USD
BRAIN Biotech AG  BNN.F $1.86 2.03 USD
0
$40.85M 44.66M USD $2.19K 2.39K USD $1.86 2.03 USD $1.86 2.03 USD $40.85M 44.66M USD 0 -$0.62 -0.6 USD
METACARE CO., Ltd.  118000.KS $342 0.26 USD
-0.29
$58.75B 44.34M USD $187.97K 141.88 USD $340 0.26 USD $351 0.26 USD $58.75B 44.34M USD 0 $0 0 USD
Yamashita Health Care Holdings,Inc.  9265.T $2,653 17.91 USD
+0.45
$6.54B 44.16M USD $300 2.03 USD $2,641 17.83 USD $2,661 17.96 USD $6.54B 44.16M USD 15.01 $176.68 1.19 USD
Mendus AB (publ)  1YG.F $0.02 0.02 USD
0
$40.29M 44.04M USD $0 0 USD $0 0 USD $0 0 USD $40.29M 44.04M USD 0 $0 0 USD
NeoCore Technology Co., Ltd.  4131.TWO $33.95 1.08 USD
0
$1.38B 43.9M USD $1.52K 48.27 USD $33.95 1.08 USD $33.95 1.08 USD $1.38B 43.9M USD 0 -$1.11 -0.03 USD
Acarix AB (publ)  7AC.F $0.04 0.04 USD
+37.74
$40.1M 43.84M USD $2.96K 3.23K USD $0.02999 0.03 USD $0.04 0.04 USD $40.1M 43.84M USD 0 -$0.01 -0.01 USD
SMS Lifesciences India Limited  SMSLIFE.BO $1,183.6 14.32 USD
+0.05
$3.62B 43.79M USD $12 0.15 USD $1,180 14.28 USD $1,184 14.32 USD $3.62B 43.79M USD 17.80 $66.49 0.8 USD
FLUENT Corp.  TIUM-U.CN $0.07
0
$43.78M $0 $0 $0 $43.78M 0 $0
Daxor Corporation  DX5.F $7.9 8.64 USD
+1.28
$40.02M 43.74M USD $80 87.45 USD $7.9 8.64 USD $7.9 8.64 USD $40.02M 43.74M USD 0 -$0.08 -0.08 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $80 2.25 USD
0
$1.55B 43.63M USD $400 11.25 USD $80 2.25 USD $80 2.25 USD $1.55B 43.63M USD 20.67 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $80 2.25 USD
0
$1.55B 43.63M USD $6 0.17 USD $80 2.25 USD $80 2.25 USD $1.55B 43.63M USD 10.78 $7.42 0.21 USD
AViTA Corporation  4735.TWO $35.5 1.13 USD
0
$1.37B 43.44M USD $1 0.03 USD $34.55 1.1 USD $35.5 1.13 USD $1.37B 43.44M USD 17.14 $2.07 0.07 USD
ReWalk Robotics Ltd.  2RW.F $4 4.37 USD
0
$39.71M 43.4M USD $0 0 USD $0 0 USD $0 0 USD $39.71M 43.4M USD 0 $0 0 USD
Medical Developments  MDDVF $0.32
0
$43.36M $2.5K $0.3099 $0.3099 $43.36M 0 -$0.22
SMS Lifesciences India Limited  SMSLIFE.NS $1,182.9 14.31 USD
-2.34
$3.58B 43.27M USD $244 2.95 USD $1,161.6 14.05 USD $1,209.4 14.63 USD $3.58B 43.27M USD 17.37 $68.07 0.82 USD
Incannex Healthcare Limited  IHL.AX $0.04 0.03 USD
0
$65.07M 43.07M USD $0 0 USD $0 0 USD $0 0 USD $65.07M 43.07M USD 0 $0 0 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.65 0.59 USD
-0.27
$1.35B 43.05M USD $301 9.56 USD $18.65 0.59 USD $18.65 0.59 USD $1.35B 43.05M USD 0 -$3.07 -0.09 USD
Incannex Healthcare Inc.  IQI.F $0.02 0.02 USD
0
$39.35M 43.02M USD $0 0 USD $0 0 USD $0 0 USD $39.35M 43.02M USD 0 $0 0 USD
Mersana Therapeutics, Inc.  0M4.F $0.28 0.3 USD
+24.19
$38.95M 42.58M USD $200 218.63 USD $0.23 0.25 USD $0.28 0.3 USD $38.95M 42.58M USD 0 -$0.52 -0.5 USD
BiOptic Inc.  6850.TWO $44.15 1.4 USD
-1.85
$1.33B 42.2M USD $1K 31.78 USD $44.15 1.4 USD $44.15 1.4 USD $1.33B 42.2M USD 58.86 $0.75 0.02 USD
Integrum AB (publ)  INTEG-B.ST $19.98 1.95 USD
-0.6
$432.02M 42.17M USD $11.28K 1.1K USD $19.72 1.92 USD $20.2 1.97 USD $432.02M 42.17M USD 0 -$1.45 -0.1 USD
Integrum AB (publ)  6Y1.F $1.75 1.91 USD
+0.57
$38.55M 42.15M USD $142 155.23 USD $1.75 1.91 USD $1.75 1.91 USD $38.55M 42.15M USD 0 -$0.13 -0.1 USD
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Talea Group S.p.A.  U5Y.F $4.4 4.81 USD
-0.9
$38.5M 42.09M USD $12 13.12 USD $4.4 4.81 USD $4.54 4.96 USD $38.5M 42.09M USD 0 -$0.39 -0.4 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $17.05 0.54 USD
0
$1.32B 42.08M USD $18.05K 573.54 USD $17 0.54 USD $17.1 0.54 USD $1.32B 42.08M USD 0 -$0.45 -0.01 USD
Gemina Laboratories Ltd.  GLAB.CN $0.7399 0.55 USD
0
$56.66M 42.05M USD $0 0 USD $0.7399 0.55 USD $0.7399 0.55 USD $56.66M 42.05M USD 0 -$0.06 -0.04 USD
Vivoryon Therapeutics N.V.  05Y.F $1.45 1.59 USD
0
$38.32M 41.89M USD $850 929.16 USD $1.45 1.59 USD $1.45 1.59 USD $38.32M 41.89M USD 0 -$0.79 -0.8 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,659 1.25 USD
-0.42
$55.46B 41.86M USD $11.8K 8.91 USD $1,650 1.25 USD $1,666 1.26 USD $55.46B 41.86M USD 0 $0 0 USD
Wellbeing Digital Sciences Inc.  SQ2.F $0.003 0.0032 USD
0
$38.24M 41.8M USD $0 0 USD $0 0 USD $0 0 USD $38.24M 41.8M USD 0 $0 0 USD
Perseus Proteomics Inc.  4882.T $419 2.83 USD
+1.45
$6.18B 41.72M USD $99.9K 674.35 USD $415 2.8 USD $422 2.85 USD $6.18B 41.72M USD 0 -$64.78 -0.4 USD
Mabion S.A.  272.F $2.3 2.51 USD
-1.08
$38.07M 41.62M USD $100 109.31 USD $2.3 2.51 USD $2.3 2.51 USD $38.07M 41.62M USD 0 -$0.56 -0.6 USD
Carmat SA  CXT.F $0.2999 0.33 USD
0
$37.94M 41.47M USD $8.23K 9K USD $0.2999 0.33 USD $0.2999 0.33 USD $37.94M 41.47M USD 0 -$1.15 -1.2 USD
LEOCLAN Co.,Ltd.  7681.T $1,039 7.01 USD
+5.48
$6.13B 41.41M USD $2.3K 15.53 USD $1,013 6.84 USD $1,039 7.01 USD $6.13B 41.41M USD 23.75 $43.73 0.3 USD
PT Itama Ranoraya Tbk  IRRA.JK $422 0.03 USD
+1.44
$645.47B 41.25M USD $1.65M 105.55 USD $418 0.03 USD $430 0.03 USD $645.47B 41.25M USD 10.89 $38.73 0.002 USD
Medico Remedies Limited  MEDICO.BO $41.07 0.5 USD
-2.28
$3.41B 41.23M USD $39.75K 480.86 USD $40.5 0.49 USD $41.88 0.51 USD $3.41B 41.23M USD 32.85 $1.25 0.02 USD
Canopy Growth Corporation  11L1.F $0.45 0.49 USD
0
$37.31M 40.78M USD $0 0 USD $0 0 USD $0 0 USD $37.31M 40.78M USD 0 $0 0 USD
Genetics Generation Advancement Corp.  4160.TWO $47.7 1.52 USD
0
$1.28B 40.75M USD $3 0.1 USD $47.25 1.5 USD $48 1.53 USD $1.28B 40.75M USD 26.64 $1.79 0.06 USD
Shigematsu Works Co., Ltd.  7980.T $845 5.7 USD
0
$6.01B 40.56M USD $3.5K 23.63 USD $837 5.65 USD $845 5.7 USD $6.01B 40.56M USD 7.69 $109.77 0.74 USD
Shield Therapeutics  SHIEF $0.04
0
$40.44M $10K $0.04 $0.04 $40.44M 0 -$0.03
UCHIYAMA HOLDINGS Co.,Ltd.  6059.T $309 2.09 USD
0
$5.99B 40.43M USD $3.9K 26.33 USD $308 2.08 USD $309 2.09 USD $5.99B 40.43M USD 2.91 $105.86 0.71 USD
Advagene Biopharma Co., Ltd.  6709.TWO $21.4 0.68 USD
0
$1.27B 40.38M USD $30K 953.26 USD $21 0.67 USD $21.65 0.69 USD $1.27B 40.38M USD 0 -$1.27 -0.04 USD
Body and Mind  BMMJ $0.007499
+1400
$39.96M $400 $0.007499 $0.007499 $39.96M 0 -$0.15
Techlead NPN Public Company Limited  EE.BK $0.51 0.01 USD
0
$1.42B 39.89M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 39.89M USD 0 $0 0 USD
Kringle Pharma, Inc.  4884.T $860 5.81 USD
+0.12
$5.91B 39.88M USD $6.2K 41.85 USD $860 5.81 USD $870 5.87 USD $5.91B 39.88M USD 0 -$132.5 -0.8 USD
Barinthus Biotherapeutics plc  2AB.F $0.8599 0.94 USD
+7.5
$36.42M 39.81M USD $600 655.88 USD $0.8599 0.94 USD $0.8599 0.94 USD $36.42M 39.81M USD 0 -$1.31 -1.4 USD
Universus Photo Imagings Limited  UNIVPHOTO.BO $280 3.39 USD
-1.65
$3.26B 39.45M USD $187 2.26 USD $278 3.36 USD $285 3.45 USD $3.26B 39.45M USD 3.46 $80.83 0.98 USD
Comjoyful International Company  KJFI $0.1799
0
$39.09M $500 $0.13 $0.13 $39.09M 0 -$3.2
Novacyt  NVYTF $0.55
0
$38.93M $91 $0.5 $0.5 $38.93M 0 -$0.75
Malin Corporation plc  MLC.IR $8.1 8.85 USD
0
$35.47M 38.78M USD $1.05K 1.15K USD $8.1 8.85 USD $8.1 8.85 USD $35.47M 38.78M USD 0 $0 0 USD
Universus Photo Imagings Limited  UNIVPHOTO.NS $279.46 3.38 USD
-3.36
$3.2B 38.77M USD $4.66K 56.32 USD $275 3.33 USD $287.75 3.48 USD $3.2B 38.77M USD 3.39 $82.25 1 USD
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
Bioqual  BIOQ $43.19
-11.11
$38.63M $100 $43.19 $43.19 $38.63M 15.76 $2.74
Relief Therapeutics Holding SA  RLFTY $3.07
+1.99
$38.61M $1.71K $2.88 $3.07 $38.61M 0 -$1.71
Gemina Laboratories Ltd.  8I7.F $0.4199 0.45 USD
-4.15
$35.26M 38.55M USD $788 861.39 USD $0.4199 0.45 USD $0.4199 0.45 USD $35.26M 38.55M USD 0 -$0.04 -0.04 USD
MedMira  MMIRF $0.01
0
$38.5M $10K $0.07 $0.07 $38.5M 0 -$0.01
ADDvise Group AB (publ)  Q3I.F $0.13 0.14 USD
-0.16
$35.18M 38.46M USD $1.75K 1.91K USD $0.13 0.14 USD $0.13 0.14 USD $35.18M 38.46M USD 12.55 $0.01 0.01 USD
Shield Therapeutics plc  1JS.F $0.02999 0.03 USD
+1.69
$35.05M 38.32M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $35.05M 38.32M USD 0 -$0.03 -0.03 USD
Marinomed Biotech AG  93Z.F $18.1 19.79 USD
+1.12
$34.97M 38.23M USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $34.97M 38.23M USD 0 -$8.67 -9.4 USD
Pharmarise Holdings Corporation  2796.T $495 3.34 USD
-0.8
$5.66B 38.19M USD $9.1K 61.43 USD $493 3.33 USD $499 3.37 USD $5.66B 38.19M USD 0 -$71.37 -0.4 USD
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
Poltreg S.A.  PTG.WA $32 8.13 USD
+0.95
$149.68M 38.05M USD $668 169.79 USD $31.7 8.06 USD $33.3 8.46 USD $149.68M 38.05M USD 0 -$4.63 -1.1 USD
Care Twentyone Corporation  2373.T $417 2.81 USD
+0.24
$5.63B 38.03M USD $2.7K 18.23 USD $416 2.81 USD $420 2.84 USD $5.63B 38.03M USD 7.84 $53.13 0.36 USD
Aptamer Group PLC  P0J.F $0.002 0.0021 USD
+300
$34.68M 37.91M USD $3K 3.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $34.68M 37.91M USD 0 $0 0 USD
Marinomed Biotech AG  MARI.VI $19.5 21.32 USD
0
$34.68M 37.91M USD $1.3K 1.42K USD $19.1 20.88 USD $19.8 21.64 USD $34.68M 37.91M USD 0 -$8.67 -9.4 USD
Ma Kuang Healthcare Holding Limited  4139.TWO $28 0.89 USD
+0.36
$1.19B 37.86M USD $24K 762.61 USD $27.9 0.89 USD $28 0.89 USD $1.19B 37.86M USD 56.00 $0.5 0.02 USD
Baumer S.A.  BALM4.SA $16.18 3.28 USD
0
$186.25M 37.75M USD $0 0 USD $0 0 USD $0 0 USD $186.25M 37.75M USD 5.54 $2.92 0.59 USD
Mentice AB (publ)  MNTC.ST $14.45 1.41 USD
-0.34
$386.5M 37.73M USD $2.21K 215.43 USD $14.2 1.39 USD $14.55 1.42 USD $386.5M 37.73M USD 0 -$0.82 -0.08 USD
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
BrainCool AB (publ)  5YL.F $0.1199 0.13 USD
-3.96
$34.29M 37.48M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $34.29M 37.48M USD 0 -$0.01 -0.01 USD
Novacyt S.A.  NYZ.F $0.45 0.49 USD
-3.43
$34.2M 37.39M USD $500 546.57 USD $0.45 0.49 USD $0.4699 0.51 USD $34.2M 37.39M USD 0 -$0.61 -0.6 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Poxel S.A.  7PO.F $0.64 0.7 USD
+0.79
$34.17M 37.35M USD $7.78K 8.5K USD $0.64 0.7 USD $0.65 0.71 USD $34.17M 37.35M USD 0 -$0.38 -0.4 USD
Navamedic ASA  NAVA.OL $21.9 2.1 USD
0
$388.58M 37.28M USD $1.81K 173.44 USD $21.9 2.1 USD $22.2 2.13 USD $388.58M 37.28M USD 0 -$0.31 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin