Sonuç Sayfası 55 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7776)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $75 0.51 USD |
0
|
$4.22B 28.5M USD | $28K 189.01 USD | $74 0.5 USD | $75 0.51 USD | $4.22B 28.5M USD | 0 | -$24.8 -0.1 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.68 0.74 USD |
-0.73
|
$26.06M 28.48M USD | $3.61K 3.94K USD | $0.68 0.74 USD | $0.68 0.74 USD | $26.06M 28.48M USD | 0 | -$1.54 -1.6 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $1.26 1.37 USD |
-7.04
|
$26.03M 28.45M USD | $500 546.57 USD | $1.26 1.37 USD | $1.26 1.37 USD | $26.03M 28.45M USD | 0 | -$6.88 -7.5 USD | |
| Comjoyful International Company KJFI | $0.13 — |
+3.12
|
$28.39M — | $566 — | $0.13 — | $0.13 — | $28.39M — | 0 | -$2.35 — | |
| Oncopeptides AB (publ) 0RN4.IL | $2.84 0.28 USD |
-3.98
|
$290.75M 28.38M USD | $7.03K 686.02 USD | $0 0 USD | $0 0 USD | $290.75M 28.38M USD | 0 | -$3.39 -0.3 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Thor Medical ASA 0R6Y.IL | $1.02 0.1 USD |
+0.39
|
$293.42M 28.15M USD | $1.43K 136.98 USD | $0 0 USD | $0 0 USD | $293.42M 28.15M USD | 0 | -$1.17 -0.1 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$25.69M 28.08M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.69M 28.08M USD | 0 | -$0.05 -0.05 USD | |
| Brooks Laboratories Limited BROOKS.BO | $88.39 1.07 USD |
+1.66
|
$2.32B 28.07M USD | $1.57K 19.01 USD | $86.3 1.04 USD | $89.78 1.09 USD | $2.32B 28.07M USD | 0 | -$7.67 -0.09 USD | |
| Nicox NICXF | $0.44 — |
-30.84
|
$27.78M — | $100 — | $0.44 — | $0.44 — | $27.78M — | 0 | -$0.4 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.02 — |
0
|
$27.65M — | $1.33K — | $0.02 — | $0.02 — | $27.65M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.67 — |
0
|
$27.61M — | $5K — | $0.67 — | $0.67 — | $27.61M — | 0 | -$0.15 — | |
| Trans Genic Inc. 2342.T | $245 1.65 USD |
+2.08
|
$4.07B 27.44M USD | $21K 141.76 USD | $240 1.62 USD | $246 1.66 USD | $4.07B 27.44M USD | 1020.83 | $0.24 0.001 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $28.1 0.89 USD |
+0.54
|
$863.57M 27.44M USD | $29.53K 938.36 USD | $27.4 0.87 USD | $28.4 0.9 USD | $863.57M 27.44M USD | 0 | -$6.83 -0.2 USD | |
| Nass Valley Gateway NSVGF | $0.07 — |
0
|
$27.38M — | $2K — | $0.07 — | $0.07 — | $27.38M — | 0 | $0 — | |
| Concord Medical Co., Ltd. 6518.TWO | $25.65 0.82 USD |
-0.19
|
$854.99M 27.17M USD | $2K 63.55 USD | $25.65 0.82 USD | $25.65 0.82 USD | $854.99M 27.17M USD | 20.03 | $1.28 0.04 USD | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$27.02M — | $100 — | $0.6999 — | $0.6999 — | $27.02M — | 0 | -$1.15 — | |
| Physitrack PLC PTRK.ST | $16.7 1.63 USD |
0
|
$275.62M 26.9M USD | $5.27K 514.22 USD | $14.95 1.46 USD | $16.7 1.63 USD | $275.62M 26.9M USD | 7.66 | $2.18 0.21 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $56 0.38 USD |
+1.82
|
$3.97B 26.82M USD | $326.6K 2.2K USD | $55 0.37 USD | $56 0.38 USD | $3.97B 26.82M USD | 0 | -$19.12 -0.1 USD | |
| Brooks Laboratories Limited BROOKS.NS | $84.35 1.02 USD |
-2.39
|
$2.21B 26.78M USD | $40.07K 484.78 USD | $84.35 1.02 USD | $84.35 1.02 USD | $2.21B 26.78M USD | 0 | -$7.67 -0.09 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
+2.9
|
$24.47M 26.75M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.47M 26.75M USD | 0 | -$0.01 -0.01 USD | |
| Medical Developments MDDVF | $0.3099 — |
0
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.8499 0.93 USD |
-1.73
|
$24.4M 26.67M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $24.4M 26.67M USD | 0 | -$0.39 -0.4 USD | |
| Pharmigene, Inc. 7595.TWO | $16.6 0.53 USD |
-2.35
|
$837.72M 26.62M USD | $6K 190.65 USD | $16.6 0.53 USD | $17 0.54 USD | $837.72M 26.62M USD | 0 | -$1.6 -0.05 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.34 0.38 USD |
+0.88
|
$24.22M 26.48M USD | $2.5K 2.73K USD | $0.34 0.38 USD | $0.34 0.38 USD | $24.22M 26.48M USD | 0 | -$0.29 -0.3 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,751 11.82 USD |
-1.35
|
$3.9B 26.33M USD | $1.2K 8.1 USD | $1,750 11.81 USD | $1,775 11.98 USD | $3.9B 26.33M USD | 16.86 | $103.84 0.7 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Corline Biomedical AB CLBIO.ST | $12.5 1.22 USD |
-1.19
|
$268.64M 26.22M USD | $4.59K 448.14 USD | $12 1.17 USD | $12.5 1.22 USD | $268.64M 26.22M USD | 0 | -$0.04 -0.003 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $0.68 0.74 USD |
0
|
$23.94M 26.17M USD | $500 546.57 USD | $0.63 0.69 USD | $0.68 0.74 USD | $23.94M 26.17M USD | 0 | -$0.09 -0.09 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $653 4.41 USD |
+0.31
|
$3.86B 26.08M USD | $9K 60.75 USD | $652 4.4 USD | $655 4.42 USD | $3.86B 26.08M USD | 13.50 | $48.37 0.33 USD | |
| Ultimovacs ASA 7UM.F | $0.66 0.72 USD |
-0.9
|
$23.71M 25.91M USD | $500 546.57 USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.71M 25.91M USD | 0 | -$0.46 -0.5 USD | |
| ZIVO Bioscience ZIVO | $7.9 — |
-1.25
|
$25.9M — | $100 — | $7.9 — | $7.9 — | $25.9M — | 0 | -$3.81 — | |
| Mauna Kea Technologies SA 1MK.F | $0.3599 0.39 USD |
+0.85
|
$23.64M 25.85M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $23.64M 25.85M USD | 0 | -$0.08 -0.08 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.14 0.15 USD |
+3.82
|
$23.6M 25.79M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.6M 25.79M USD | 0 | -$0.19 -0.2 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $2.34 2.56 USD |
+4.46
|
$23.5M 25.69M USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $23.5M 25.69M USD | 0 | -$0.46 -0.5 USD | |
| Thor Medical ASA 8NN.F | $0.08999 0.1 USD |
+13.57
|
$23.47M 25.65M USD | $26K 28.42K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $23.47M 25.65M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.19 0.21 USD |
+11.83
|
$23.38M 25.56M USD | $547 597.94 USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.38M 25.56M USD | 0 | -$0.06 -0.06 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.7299 0.8 USD |
-3.95
|
$23.36M 25.54M USD | $6.51K 7.12K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $23.36M 25.54M USD | 0 | -$0.73 -0.7 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $26.7 0.85 USD |
-0.93
|
$803.27M 25.52M USD | $13K 413.08 USD | $26.25 0.83 USD | $26.7 0.85 USD | $803.27M 25.52M USD | 0 | -$0.38 -0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1 0.11 USD |
0
|
$23.32M 25.49M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $23.32M 25.49M USD | 0 | -$0.02 -0.02 USD | |
| PT Indofarma Tbk INAF.JK | $128 0.0081 USD |
-1.54
|
$396.71B 25.35M USD | $18.6K 1.19 USD | $128 0.0081 USD | $128 0.0081 USD | $396.71B 25.35M USD | 0 | -$141 -0.009 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $6.2 0.91 USD |
-2.21
|
$170.51M 25M USD | $18.18K 2.67K USD | $5.92 0.87 USD | $6.34 0.93 USD | $170.51M 25M USD | 30.99 | $0.2 0.03 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.34 0.38 USD |
0
|
$22.81M 24.93M USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $22.81M 24.93M USD | 0 | -$0.11 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.53 0.58 USD |
0
|
$22.74M 24.86M USD | $213 232.84 USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.74M 24.86M USD | 0 | -$0.14 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
0
|
$22.74M 24.86M USD | $16.5K 18.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.74M 24.86M USD | 0 | -$0.01 -0.01 USD | |
| Proteome Sciences PMSNF | $0.08 — |
0
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
| Geratherm Medical AG GME.DE | $4.16 4.55 USD |
-0.48
|
$22.51M 24.61M USD | $220 240.49 USD | $4.06 4.44 USD | $4.16 4.55 USD | $22.51M 24.61M USD | 23.11 | $0.18 0.2 USD | |
| Geratherm Medical AG GME.F | $4.04 4.42 USD |
-0.98
|
$22.4M 24.49M USD | $300 327.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $22.4M 24.49M USD | 22.44 | $0.18 0.2 USD | |
| GlycoMimetics, Inc. GKO.F | $0.34 0.37 USD |
+44.37
|
$22.37M 24.45M USD | $5.7K 6.23K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $22.37M 24.45M USD | 0 | -$0.54 -0.5 USD | |
| EBM Technologies Incorporated 8409.TWO | $24 0.76 USD |
+0.42
|
$768M 24.4M USD | $49.3K 1.57K USD | $23.85 0.76 USD | $24.5 0.78 USD | $768M 24.4M USD | 0 | -$0.56 -0.01 USD | |
| Fermentalg SA 1F6.F | $0.4099 0.45 USD |
-0.84
|
$22.26M 24.34M USD | $4.5K 4.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $22.26M 24.34M USD | 0 | -$0.32 -0.3 USD | |
| Predilife S.A. ALPRE.PA | $6 6.56 USD |
0
|
$22.22M 24.29M USD | $416 454.74 USD | $5.7 6.23 USD | $6 6.56 USD | $22.22M 24.29M USD | 0 | -$1.13 -1.2 USD | |
| Equillium, Inc. 0FY.F | $0.5999 0.66 USD |
+1.52
|
$22.2M 24.26M USD | $1.8K 1.97K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.2M 24.26M USD | 0 | -$0.33 -0.3 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
+0.7
|
$22.18M 24.24M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.18M 24.24M USD | 0 | -$0.05 -0.05 USD | |
| Nanologica AB (publ) 4YD.F | $0.5 0.54 USD |
-1.39
|
$22.15M 24.22M USD | $90 98.38 USD | $0.5 0.54 USD | $0.5 0.54 USD | $22.15M 24.22M USD | 0 | -$0.19 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | $0.2399 0.26 USD |
-0.82
|
$22.05M 24.1M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.05M 24.1M USD | 0 | -$0.13 -0.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
+0.72
|
$21.98M 24.03M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.98M 24.03M USD | 0 | -$0.02 -0.02 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
+1.49
|
$21.93M 23.97M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.93M 23.97M USD | 7.95 | $0.03 0.03 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.4 0.84 USD |
+1.15
|
$739.2M 23.49M USD | $93K 2.96K USD | $25.3 0.8 USD | $27.35 0.87 USD | $739.2M 23.49M USD | 0 | -$2.07 -0.06 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| NanoRepro AG NN6.F | $1.66 1.81 USD |
0
|
$21.36M 23.35M USD | $1.4K 1.53K USD | $1.66 1.81 USD | $1.66 1.81 USD | $21.36M 23.35M USD | 0 | -$0.37 -0.4 USD | |
| Poxel S.A. 7PO.F | $0.4899 0.54 USD |
0
|
$21.35M 23.34M USD | $6.24K 6.82K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $21.35M 23.34M USD | 0 | -$1.08 -1.1 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Viracta Therapeutics, Inc. RYI.F | $0.54 0.59 USD |
-6.9
|
$21.21M 23.18M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $21.21M 23.18M USD | 0 | -$1.07 -1.1 USD | |
| Arcoma AB ARCOMA.ST | $18 1.76 USD |
+1.12
|
$237.34M 23.17M USD | $23.61K 2.3K USD | $17.8 1.74 USD | $18.25 1.78 USD | $237.34M 23.17M USD | 25.35 | $0.71 0.07 USD | |
| Bal Pharma Limited BALPHARMA.NS | $120.5 1.46 USD |
+1.87
|
$1.9B 23.04M USD | $576 6.97 USD | $118.33 1.43 USD | $120.5 1.46 USD | $1.9B 23.04M USD | 24.44 | $4.93 0.06 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.009499 0.01 USD |
0
|
$21.07M 23.03M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $21.07M 23.03M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Bioscience AS ABS.OL | $9.45 0.91 USD |
-4.55
|
$239.74M 23M USD | $205 19.67 USD | $9.3 0.89 USD | $9.45 0.91 USD | $239.74M 23M USD | 0 | -$1.79 -0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $120.25 1.45 USD |
+1.82
|
$1.9B 22.99M USD | $15 0.18 USD | $120.25 1.45 USD | $120.25 1.45 USD | $1.9B 22.99M USD | 24.34 | $4.94 0.06 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.3099 0.34 USD |
-4.32
|
$20.96M 22.91M USD | $300 327.94 USD | $0.3099 0.34 USD | $0.3499 0.39 USD | $20.96M 22.91M USD | 0 | -$0.6 -0.6 USD | |
| EXACT Therapeutics AS 56F.F | $0.64 0.7 USD |
-0.78
|
$20.86M 22.81M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $20.86M 22.81M USD | 0 | -$0.13 -0.1 USD | |
| SpectraCure AB (publ) 2OK.F | $0.16 0.18 USD |
+1.36
|
$20.84M 22.78M USD | $475 519.24 USD | $0.16 0.18 USD | $0.16 0.18 USD | $20.84M 22.78M USD | 0 | -$0.02 -0.02 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.4 0.71 USD |
0
|
$237.4M 22.77M USD | $400 38.37 USD | $7.4 0.71 USD | $7.4 0.71 USD | $237.4M 22.77M USD | 0 | -$1.51 -0.1 USD | |
| Valbiotis SA 8JD.F | $1.3 1.42 USD |
-6.08
|
$20.74M 22.68M USD | $90 98.38 USD | $1.3 1.42 USD | $1.3 1.42 USD | $20.74M 22.68M USD | 0 | -$0.59 -0.6 USD | |
| Alpa Laboratories Limited ALPA.NS | $89 1.08 USD |
+0.74
|
$1.87B 22.66M USD | $35.77K 432.7 USD | $89 1.08 USD | $89 1.08 USD | $1.87B 22.66M USD | 11.11 | $8.01 0.1 USD | |
| Ribomic Inc. 4591.T | $93 0.63 USD |
-1.06
|
$3.35B 22.6M USD | $169.8K 1.15K USD | $92 0.62 USD | $94 0.63 USD | $3.35B 22.6M USD | 0 | -$25.76 -0.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.26 0.28 USD |
0
|
$20.66M 22.58M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.66M 22.58M USD | 0 | -$0.02 -0.02 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.26 0.28 USD |
-3.76
|
$20.58M 22.49M USD | $500 546.57 USD | $0.26 0.28 USD | $0.27 0.3 USD | $20.58M 22.49M USD | 0 | -$0.01 -0.01 USD | |
| Biomind Labs Inc. BMND.NE | $0.23 0.17 USD |
-43.21
|
$30.28M 22.47M USD | $7K 5.19K USD | $0.2099 0.16 USD | $0.4099 0.3 USD | $30.28M 22.47M USD | 0 | -$0.02 -0.01 USD | |
| Health Italia S.p.A. HI.MI | $107 116.97 USD |
-0.93
|
$20.53M 22.44M USD | $149 162.88 USD | $103.5 113.14 USD | $109.5 119.7 USD | $20.53M 22.44M USD | 12.29 | $8.7 9.51 USD | |
| Alpa Laboratories Limited ALPA.BO | $87.95 1.06 USD |
-2.28
|
$1.85B 22.39M USD | $6.1K 73.74 USD | $87.95 1.06 USD | $90.83 1.1 USD | $1.85B 22.39M USD | 10.98 | $8.01 0.1 USD | |
| Cann CNGGF | $0.05 — |
0
|
$22.29M — | $20K — | $0.05 — | $0.05 — | $22.29M — | 0 | -$0.05 — | |
| Biovica International AB (publ) 9II.F | $0.2099 0.23 USD |
+4.48
|
$20.31M 22.2M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.31M 22.2M USD | 0 | -$0.23 -0.2 USD | |
| AIAI Group Corporation 6557.T | $1,058 7.14 USD |
-2.76
|
$3.28B 22.13M USD | $5.7K 38.48 USD | $1,058 7.14 USD | $1,088 7.34 USD | $3.28B 22.13M USD | 9.33 | $113.37 0.77 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4699 0.52 USD |
0
|
$20.22M 22.11M USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $20.22M 22.11M USD | 0 | -$0.12 -0.1 USD | |
| Care Service Co.,Ltd. 2425.T | $862 5.82 USD |
0
|
$3.27B 22.07M USD | $1.4K 9.45 USD | $862 5.82 USD | $867 5.85 USD | $3.27B 22.07M USD | 10.74 | $80.25 0.54 USD | |
| Marinomed Biotech AG 93Z.F | $12.6 13.77 USD |
-0.4
|
$20.1M 21.97M USD | $150 163.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $20.1M 21.97M USD | 0 | -$4.54 -4.9 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.93 0.05 USD |
0
|
$772M 21.72M USD | $100 2.81 USD | $1.93 0.05 USD | $1.93 0.05 USD | $772M 21.72M USD | 27.57 | $0.07 0.001 USD | |
| Nexstim Plc 5NX.F | $2.78 3.04 USD |
-1.42
|
$19.81M 21.65M USD | $33 36.07 USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.81M 21.65M USD | 0 | -$0.2 -0.2 USD | |
| ATI Physical Therapy ATIP | $4.9 — |
+3.89
|
$21.54M — | $502 — | $4.79 — | $4.9 — | $21.54M — | 0 | -$28.83 — | |
| Health Logic Interactive CHYPF | $0.02 — |
0
|
$21.54M — | $0 — | $0 — | $0 — | $21.54M — | 0 | $0 — | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||