Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (443)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
Sağlık Hizmetleri (443)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (443)
Biyoteknoloji (443)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (61)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (87)
- Medikal Ürün Dağıtımı (29)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.DE
DE
|
€69.21 79.89 USD |
-5.55
|
€27.46B 31.7B USD | €25.92K 29.92K USD | €68.10 78.61 USD | €72.41 83.59 USD | €27.46B 31.7B USD | 0 | -€7.14 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€82.05 94.71 USD |
-1.74
|
€20.75B 23.95B USD | €72.47K 83.65K USD | €81.00 93.5 USD | €83.10 95.93 USD | €20.75B 23.95B USD | 0 | -€5.07 -5.8 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.02 9.26 USD |
-2.08
|
€1.32B 1.52B USD | €4.78K 5.51K USD | €7.88 9.1 USD | €8.26 9.53 USD | €1.32B 1.52B USD | 0 | -€0.49 -0.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.42 15.49 USD |
+0.9
|
€672.29M 776.05M USD | €23.60K 27.24K USD | €13.04 15.05 USD | €13.48 15.56 USD | €672.29M 776.05M USD | 0 | -€1.72 -1.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.30 2.65 USD |
-0.35
|
€468.73M 541.07M USD | €6.35K 7.33K USD | €2.25 2.6 USD | €2.30 2.65 USD | €468.73M 541.07M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.28 2.63 USD |
-1.26
|
€465.67M 537.53M USD | €17.02K 19.64K USD | €2.23 2.57 USD | €2.31 2.66 USD | €465.67M 537.53M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.32 1.53 USD |
-0.9
|
€448.20M 517.38M USD | €9.60K 11.08K USD | €1.25 1.45 USD | €1.32 1.53 USD | €448.20M 517.38M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€18.70 21.59 USD |
-3.21
|
€330.48M 381.49M USD | €2.84K 3.27K USD | €18.70 21.59 USD | €19.58 22.6 USD | €330.48M 381.49M USD | 0 | -€3.66 -4.2 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.50 15.58 USD |
+1.12
|
€280.88M 324.23M USD | €4.65K 5.37K USD | €12.80 14.78 USD | €13.50 15.58 USD | €280.88M 324.23M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-25.58
|
€262.99M 303.58M USD | €3.32K 3.83K USD | €0.19 0.22 USD | €0.21 0.25 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
-5.88
|
€262.93M 303.51M USD | €13.49K 15.57K USD | €0.16 0.18 USD | €0.17 0.2 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
-3.09
|
€129.04M 148.96M USD | €17.63K 20.35K USD | €0.25 0.29 USD | €0.26 0.3 USD | €129.04M 148.96M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.91 2.2 USD |
-5.17
|
€80.65M 93.09M USD | €34.39K 39.7K USD | €1.90 2.2 USD | €2.04 2.35 USD | €80.65M 93.09M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
-0.13
|
€56.63M 65.37M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €56.63M 65.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.24 0.27 USD |
-2.49
|
€17.81M 20.56M USD | €4.30K 4.96K USD | €0.24 0.27 USD | €0.29 0.33 USD | €17.81M 20.56M USD | 0 | -€0.06 -0.06 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-0.2
|
€12.23M 14.11M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.23M 14.11M USD | 0 | -€0.26 -0.3 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
0
|
€5.04M 5.82M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0034 USD |
0
|
€1.74M 2.01M USD | €14.74K 17.01K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.74M 2.01M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
-99.87
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€460.55 531.63 USD |
+1.51
|
€116.89B 134.93B USD | €9.00 10.39 USD | €457.75 528.4 USD | €462.40 533.76 USD | €116.89B 134.93B USD | 31.13 | €14.79 17.07 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€455.70 526.03 USD |
-0.95
|
€115.66B 133.51B USD | €213.00 245.87 USD | €451.85 521.59 USD | €464.00 535.61 USD | €115.66B 133.51B USD | 30.76 | €14.81 17.1 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€585.50 675.86 USD |
+3.9
|
€61.38B 70.86B USD | €48.00 55.41 USD | €574.40 663.05 USD | €585.70 676.09 USD | €61.38B 70.86B USD | 16.28 | €35.95 41.5 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€567.00 654.51 USD |
-0.51
|
€59.44B 68.62B USD | €7.00 8.08 USD | €567.00 654.51 USD | €567.00 654.51 USD | €59.44B 68.62B USD | 15.76 | €35.96 41.51 USD | ||
argenx SE
1AEA.F
DE
|
€820.00 946.55 USD |
+0.61
|
€50.99B 58.86B USD | €6.00 6.93 USD | €790.00 911.92 USD | €820.00 946.55 USD | €50.99B 58.86B USD | 41.41 | €19.80 22.86 USD | ||
|
argenx SE
1AE.F
DE
|
€811.20 936.4 USD |
-0.32
|
€50.45B 58.23B USD | €2.00 2.31 USD | €804.40 928.55 USD | €811.20 936.4 USD | €50.45B 58.23B USD | 41.01 | €19.78 22.83 USD | ||
|
argenx SE
1AEA.MU
DE
|
€810.00 935.01 USD |
-2.41
|
€50.37B 58.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.37B 58.15B USD | 41.01 | €19.75 22.8 USD | ||
|
UCB SA
UNC.F
DE
|
€253.10 292.16 USD |
-2.28
|
€48.18B 55.62B USD | €9.00 10.39 USD | €253.10 292.16 USD | €253.10 292.16 USD | €48.18B 55.62B USD | 31.51 | €8.03 9.27 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€281.00 324.37 USD |
+2.93
|
€37.52B 43.31B USD | €81.00 93.5 USD | €273.10 315.25 USD | €281.00 324.37 USD | €37.52B 43.31B USD | 80.51 | €3.49 4.03 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€279.80 322.98 USD |
+2.75
|
€37.36B 43.12B USD | €38.00 43.86 USD | €277.60 320.44 USD | €279.80 322.98 USD | €37.36B 43.12B USD | 80.17 | €3.49 4.03 USD | ||
CSL Limited
CSJ.F
DE
|
€74.67 86.19 USD |
+0.23
|
€35.76B 41.28B USD | €100.00 115.43 USD | €74.67 86.19 USD | €74.67 86.19 USD | €35.76B 41.28B USD | 13.77 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€164.95 190.41 USD |
-2.97
|
€35.07B 40.48B USD | €6.00 6.93 USD | €164.95 190.41 USD | €166.95 192.72 USD | €35.07B 40.48B USD | 0 | -€6.24 -7.2 USD | ||
CSL Limited
CSJA.F
DE
|
€17.90 20.66 USD |
+1.7
|
€34.29B 39.58B USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €34.29B 39.58B USD | 13.16 | €1.36 1.57 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.42 58.2 USD |
-0.63
|
€29.03B 33.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.03B 33.51B USD | 30.19 | €1.67 1.93 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.38 57 USD |
-2.42
|
€28.43B 32.82B USD | €40.00 46.17 USD | €49.32 56.93 USD | €49.38 57 USD | €28.43B 32.82B USD | 29.56 | €1.67 1.93 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€71.29 82.29 USD |
+1.47
|
€28.29B 32.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.29B 32.65B USD | 0 | -€7.15 -8.2 USD | ||
Moderna, Inc.
0QF.F
DE
|
€69.64 80.39 USD |
-3.64
|
€27.63B 31.9B USD | €2.55K 2.94K USD | €68.31 78.85 USD | €71.90 83 USD | €27.63B 31.9B USD | 0 | -€7.15 -8.2 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€264.00 304.74 USD |
-1.49
|
€27.39B 31.62B USD | €60.00 69.26 USD | €260.00 300.13 USD | €264.00 304.74 USD | €27.39B 31.62B USD | 67.86 | €3.89 4.49 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.09 35.89 USD |
+1.14
|
€22.36B 25.81B USD | €350.00 404.02 USD | €30.61 35.33 USD | €31.09 35.89 USD | €22.36B 25.81B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€98.53 113.74 USD |
+1.07
|
€21.36B 24.65B USD | €0.00 0 USD | €97.28 112.29 USD | €99.47 114.82 USD | €21.36B 24.65B USD | 0 | -€5.06 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€97.80 112.89 USD |
-0.94
|
€21.20B 24.47B USD | €50.00 57.72 USD | €97.29 112.31 USD | €97.80 112.89 USD | €21.20B 24.47B USD | 0 | -€5.05 -5.8 USD | ||
BioNTech SE
22UA.F
DE
|
€82.00 94.66 USD |
-1.74
|
€20.74B 23.94B USD | €1.39K 1.61K USD | €80.70 93.15 USD | €83.10 95.93 USD | €20.74B 23.94B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€99.98 115.41 USD |
-3.49
|
€19.97B 23.06B USD | €165.00 190.47 USD | €99.98 115.41 USD | €99.98 115.41 USD | €19.97B 23.06B USD | 16.07 | €6.22 7.18 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€4.08 4.71 USD |
-2.39
|
€16.75B 19.34B USD | €2.50K 2.89K USD | €4.08 4.71 USD | €4.08 4.71 USD | €16.75B 19.34B USD | 27.19 | €0.15 0.17 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.61 11.09 USD |
-2.5
|
€16.67B 19.24B USD | €726.00 838.05 USD | €9.59 11.06 USD | €9.90 11.43 USD | €16.67B 19.24B USD | 160.15 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€8.05 9.29 USD |
-2.42
|
€16.53B 19.08B USD | €134.00 154.68 USD | €8.05 9.29 USD | €8.05 9.29 USD | €16.53B 19.08B USD | 26.83 | €0.30 0.35 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€253.00 292.05 USD |
+2.76
|
€15.53B 17.93B USD | €137.00 158.14 USD | €252.00 290.89 USD | €256.60 296.2 USD | €15.53B 17.93B USD | 21.90 | €11.55 13.33 USD | ||
Genmab A/S
GE91.F
DE
|
€24.20 27.93 USD |
-2.42
|
€14.86B 17.15B USD | €600.00 692.6 USD | €24.20 27.93 USD | €24.20 27.93 USD | €14.86B 17.15B USD | 20.86 | €1.16 1.34 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€216.60 250.03 USD |
+2.03
|
€13.61B 15.71B USD | €50.00 57.72 USD | €208.80 241.03 USD | €216.70 250.14 USD | €13.61B 15.71B USD | 1969.09 | €0.11 0.13 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€66.20 76.42 USD |
-2.75
|
€12.97B 14.97B USD | €70.00 80.8 USD | €66.20 76.42 USD | €67.38 77.78 USD | €12.97B 14.97B USD | 0 | -€3.28 -3.7 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€48.00 55.41 USD |
-1.92
|
€12.07B 13.93B USD | €1.59K 1.83K USD | €48.00 55.41 USD | €48.00 55.41 USD | €12.07B 13.93B USD | 18.11 | €2.65 3.06 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.00 249.34 USD |
-0.32
|
€11.12B 12.83B USD | €6.00 6.93 USD | €210.50 242.99 USD | €216.00 249.34 USD | €11.12B 12.83B USD | 0 | -€3.27 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€476.80 550.39 USD |
+3.58
|
€10.99B 12.69B USD | €10.00 11.54 USD | €457.30 527.88 USD | €479.80 553.85 USD | €10.99B 12.69B USD | 0 | -€11.83 -13.6 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€76.22 87.98 USD |
+1.52
|
€10.74B 12.39B USD | €75.00 86.58 USD | €74.70 86.23 USD | €76.22 87.98 USD | €10.74B 12.39B USD | 0 | -€1.99 -2.2 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.84 85.24 USD |
-1.34
|
€10.03B 11.57B USD | €37.00 42.71 USD | €73.84 85.24 USD | €73.84 85.24 USD | €10.03B 11.57B USD | 0 | -€6.02 -6.9 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€125.30 144.64 USD |
-2.03
|
€10.00B 11.54B USD | €30.00 34.63 USD | €125.30 144.64 USD | €125.30 144.64 USD | €10.00B 11.54B USD | 0 | -€4.60 -5.3 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.85 12.52 USD |
-4.02
|
€9.99B 11.54B USD | €200.00 230.87 USD | €10.85 12.52 USD | €10.91 12.59 USD | €9.99B 11.54B USD | 0 | -€0.16 -0.1 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.66 58.48 USD |
-2.5
|
€9.79B 11.3B USD | €100.00 115.43 USD | €50.66 58.48 USD | €50.66 58.48 USD | €9.79B 11.3B USD | 41.52 | €1.22 1.41 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€216.60 250.03 USD |
-2.87
|
€9.64B 11.13B USD | €100.00 115.43 USD | €216.60 250.03 USD | €216.60 250.03 USD | €9.64B 11.13B USD | 103.14 | €2.10 2.42 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€216.00 249.34 USD |
-1.01
|
€9.61B 11.1B USD | €0.00 0 USD | €215.80 249.11 USD | €220.60 254.65 USD | €9.61B 11.1B USD | 103.34 | €2.09 2.41 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€325.20 375.39 USD |
-0.21
|
€9.59B 11.07B USD | €18.00 20.78 USD | €325.20 375.39 USD | €325.20 375.39 USD | €9.59B 11.07B USD | 49.64 | €6.55 7.56 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€322.70 372.5 USD |
-1.22
|
€9.51B 10.98B USD | €0.00 0 USD | €321.20 370.77 USD | €328.10 378.74 USD | €9.51B 10.98B USD | 49.11 | €6.57 7.58 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€60.84 70.23 USD |
-0.91
|
€9.48B 10.94B USD | €13.00 15.01 USD | €60.84 70.23 USD | €60.84 70.23 USD | €9.48B 10.94B USD | 99.73 | €0.61 0.7 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.53 0.61 USD |
-3.41
|
€9.42B 10.87B USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €9.42B 10.87B USD | 26.48 | €0.02 0.02 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€79.34 91.58 USD |
-1.17
|
€8.52B 9.83B USD | €8.00 9.23 USD | €79.34 91.58 USD | €79.34 91.58 USD | €8.52B 9.83B USD | 255.93 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€70.68 81.59 USD |
+2.02
|
€8.38B 9.68B USD | €70.00 80.8 USD | €70.68 81.59 USD | €70.68 81.59 USD | €8.38B 9.68B USD | 28.27 | €2.50 2.89 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.61 8.78 USD |
-1.81
|
€7.97B 9.2B USD | €140.00 161.61 USD | €7.35 8.48 USD | €7.82 9.03 USD | €7.97B 9.2B USD | 0 | -€0.75 -0.8 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€50.00 57.72 USD |
+7.76
|
€7.65B 8.84B USD | €205.00 236.64 USD | €48.00 55.41 USD | €50.00 57.72 USD | €7.65B 8.84B USD | 19.92 | €2.51 2.9 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€72.50 83.69 USD |
+94.47
|
€7.64B 8.82B USD | €60.00 69.26 USD | €72.50 83.69 USD | €72.50 83.69 USD | €7.64B 8.82B USD | 0 | -€4.51 -5.2 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€50.50 58.29 USD |
-0.98
|
€7.29B 8.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.29B 8.42B USD | 0 | -€6.05 -6.9 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.14 37.1 USD |
-1.29
|
€7.12B 8.22B USD | €333.00 384.39 USD | €32.14 37.1 USD | €32.14 37.1 USD | €7.12B 8.22B USD | 41.74 | €0.77 0.89 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€47.20 54.48 USD |
-3.28
|
€6.82B 7.87B USD | €6.00 6.93 USD | €47.20 54.48 USD | €47.20 54.48 USD | €6.82B 7.87B USD | 0 | -€6.05 -6.9 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€93.00 107.35 USD |
-1.06
|
€6.38B 7.36B USD | €49.00 56.56 USD | €93.00 107.35 USD | €96.00 110.82 USD | €6.38B 7.36B USD | 0 | -€2.74 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€101.70 117.4 USD |
-5.04
|
€6.20B 7.16B USD | €15.00 17.32 USD | €101.70 117.4 USD | €104.65 120.8 USD | €6.20B 7.16B USD | 0 | -€11.93 -13.7 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€48.14 55.57 USD |
+0.96
|
€5.77B 6.66B USD | €30.00 34.63 USD | €48.14 55.57 USD | €48.14 55.57 USD | €5.77B 6.66B USD | 0 | -€3.03 -3.4 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€272.00 313.98 USD |
0
|
€5.45B 6.29B USD | €20.00 23.09 USD | €272.00 313.98 USD | €276.00 318.6 USD | €5.45B 6.29B USD | 40.29 | €6.75 7.79 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€8.99 10.38 USD |
-5.88
|
€5.41B 6.25B USD | €50.00 57.72 USD | €8.99 10.38 USD | €8.99 10.38 USD | €5.41B 6.25B USD | 52.90 | €0.17 0.2 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€52.50 60.6 USD |
-0.94
|
€5.07B 5.86B USD | €43.00 49.64 USD | €52.50 60.6 USD | €52.50 60.6 USD | €5.07B 5.86B USD | 0 | -€4.13 -4.7 USD | ||
3SBio Inc.
83B.F
DE
|
€1.94 2.24 USD |
-8.6
|
€4.86B 5.61B USD | €1.05K 1.21K USD | €1.94 2.24 USD | €1.96 2.26 USD | €4.86B 5.61B USD | 4.41 | €0.44 0.51 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.00 27.7 USD |
-1.64
|
€4.64B 5.36B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.40 28.17 USD | €4.64B 5.36B USD | 0 | -€1.21 -1.3 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.00 13.85 USD |
-3.23
|
€4.33B 5B USD | €4.00 4.62 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.33B 5B USD | 30.00 | €0.40 0.46 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€33.35 38.5 USD |
+2.77
|
€3.87B 4.47B USD | €50.00 57.72 USD | €33.35 38.5 USD | €33.35 38.5 USD | €3.87B 4.47B USD | 0 | -€3.64 -4.2 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.31 25.75 USD |
-1.46
|
€3.82B 4.41B USD | €20.00 23.09 USD | €22.31 25.75 USD | €22.31 25.75 USD | €3.82B 4.41B USD | 11.49 | €1.94 2.24 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€22.58 26.06 USD |
-1.61
|
€3.58B 4.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.58B 4.14B USD | 0 | -€2.53 -2.9 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.44 25.9 USD |
-0.36
|
€3.56B 4.11B USD | €204.00 235.48 USD | €22.18 25.6 USD | €22.44 25.9 USD | €3.56B 4.11B USD | 0 | -€2.53 -2.9 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€35.43 40.9 USD |
+3.14
|
€3.41B 3.94B USD | €0.00 0 USD | €34.08 39.34 USD | €35.43 40.9 USD | €3.41B 3.94B USD | 0 | -€1.38 -1.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€35.02 40.42 USD |
+7.32
|
€3.37B 3.89B USD | €275.00 317.44 USD | €34.10 39.36 USD | €35.02 40.42 USD | €3.37B 3.89B USD | 0 | -€1.38 -1.5 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.48 1.71 USD |
-4.52
|
€3.23B 3.73B USD | €840.00 969.64 USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.23B 3.73B USD | 0 | -€0.22 -0.2 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€52.00 60.03 USD |
+0.29
|
€3.12B 3.61B USD | €264.00 304.74 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.12B 3.61B USD | 50.98 | €1.02 1.18 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€56.20 64.87 USD |
+4.07
|
€3.10B 3.58B USD | €39.81K 45.95K USD | €55.00 63.49 USD | €56.30 64.99 USD | €3.10B 3.58B USD | 0 | -€8.60 -9.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||