Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (443)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
Sağlık Hizmetleri (443)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (443)
Biyoteknoloji (443)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (61)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (87)
- Medikal Ürün Dağıtımı (29)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.DE
DE
|
€65.68 75.82 USD |
-5.1
|
€26.06B 30.08B USD | €32.86K 37.93K USD | €64.84 74.85 USD | €69.50 80.23 USD | €26.06B 30.08B USD | 0 | -€7.15 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€81.15 93.67 USD |
-1.1
|
€20.52B 23.69B USD | €32.33K 37.32K USD | €80.85 93.33 USD | €82.30 95 USD | €20.52B 23.69B USD | 0 | -€5.07 -5.8 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.13 9.38 USD |
-1.09
|
€1.34B 1.54B USD | €2.23K 2.57K USD | €8.13 9.38 USD | €8.13 9.38 USD | €1.34B 1.54B USD | 0 | -€0.49 -0.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.88 16.02 USD |
+0.43
|
€695.34M 802.65M USD | €0.00 0 USD | €13.84 15.98 USD | €13.88 16.02 USD | €695.34M 802.65M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.28 2.64 USD |
+0.13
|
€466.28M 538.24M USD | €7.64K 8.81K USD | €2.23 2.58 USD | €2.33 2.69 USD | €466.28M 538.24M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.28 2.63 USD |
+1.38
|
€466.07M 538.01M USD | €50.00 57.72 USD | €2.28 2.63 USD | €2.28 2.63 USD | €466.07M 538.01M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.29 1.49 USD |
-1.53
|
€436.69M 504.09M USD | €2.50K 2.89K USD | €1.29 1.49 USD | €1.29 1.49 USD | €436.69M 504.09M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€18.52 21.38 USD |
-0.96
|
€327.30M 377.82M USD | €7.07K 8.16K USD | €18.24 21.06 USD | €19.00 21.93 USD | €327.30M 377.82M USD | 0 | -€3.66 -4.2 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
-3.33
|
€271.52M 313.42M USD | €6.04K 6.97K USD | €12.90 14.89 USD | €13.35 15.41 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-8.57
|
€262.99M 303.58M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.29 USD |
+1.6
|
€131.36M 151.63M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.29 USD | €131.36M 151.63M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.84 2.13 USD |
+0.33
|
€78.02M 90.06M USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.13 USD | €78.02M 90.06M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
0
|
€54.57M 62.99M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.57M 62.99M USD | 0 | -€0.08 -0.09 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
0
|
€17.73M 20.47M USD | €4.30K 4.96K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.73M 20.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.08 0.09 USD |
-22.37
|
€15.87M 18.32M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.87M 18.32M USD | 0 | -€0.02 -0.02 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
0
|
€12.32M 14.22M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.32M 14.22M USD | 0 | -€0.26 -0.3 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.0080 USD |
+16.67
|
€7.05M 8.14M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
-44.44
|
€290.66K 335.52K USD | €14.74K 17.01K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €290.66K 335.52K USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€449.05 518.35 USD |
-1.46
|
€113.97B 131.56B USD | €57.00 65.8 USD | €449.05 518.35 USD | €463.80 535.38 USD | €113.97B 131.56B USD | 30.32 | €14.81 17.1 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€434.55 501.62 USD |
-0.86
|
€110.29B 127.31B USD | €44.00 50.79 USD | €434.55 501.62 USD | €434.55 501.62 USD | €110.29B 127.31B USD | 29.40 | €14.78 17.06 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€581.90 671.71 USD |
-0.61
|
€61.01B 70.42B USD | €44.00 50.79 USD | €581.90 671.71 USD | €587.60 678.29 USD | €61.01B 70.42B USD | 16.18 | €35.95 41.5 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€577.10 666.17 USD |
-1.69
|
€60.50B 69.84B USD | €25.00 28.86 USD | €577.10 666.17 USD | €577.10 666.17 USD | €60.50B 69.84B USD | 16.05 | €35.95 41.5 USD | ||
|
argenx SE
1AEA.MU
DE
|
€810.00 935.01 USD |
0
|
€50.37B 58.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.37B 58.15B USD | 40.99 | €19.76 22.81 USD | ||
|
argenx SE
1AE.F
DE
|
€805.60 929.93 USD |
+0.27
|
€50.10B 57.83B USD | €2.00 2.31 USD | €805.60 929.93 USD | €805.60 929.93 USD | €50.10B 57.83B USD | 40.70 | €19.79 22.84 USD | ||
argenx SE
1AEA.F
DE
|
€795.00 917.7 USD |
0
|
€49.44B 57.07B USD | €6.00 6.93 USD | €795.00 917.7 USD | €795.00 917.7 USD | €49.44B 57.07B USD | 40.23 | €19.76 22.81 USD | ||
|
UCB SA
UNC.F
DE
|
€250.60 289.28 USD |
-0.79
|
€47.70B 55.07B USD | €9.00 10.39 USD | €250.60 289.28 USD | €250.60 289.28 USD | €47.70B 55.07B USD | 31.24 | €8.02 9.26 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€283.00 326.68 USD |
+0.04
|
€37.78B 43.62B USD | €81.00 93.5 USD | €283.00 326.68 USD | €283.00 326.68 USD | €37.78B 43.62B USD | 81.32 | €3.48 4.02 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€280.40 323.68 USD |
+0.21
|
€37.44B 43.21B USD | €38.00 43.86 USD | €280.40 323.68 USD | €280.40 323.68 USD | €37.44B 43.21B USD | 80.11 | €3.50 4.04 USD | ||
CSL Limited
CSJ.F
DE
|
€75.66 87.34 USD |
+1.52
|
€36.23B 41.83B USD | €100.00 115.43 USD | €75.66 87.34 USD | €75.66 87.34 USD | €36.23B 41.83B USD | 13.95 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€165.10 190.58 USD |
-0.48
|
€35.10B 40.52B USD | €40.00 46.17 USD | €165.10 190.58 USD | €165.10 190.58 USD | €35.10B 40.52B USD | 0 | -€6.25 -7.2 USD | ||
CSL Limited
CSJA.F
DE
|
€17.60 20.32 USD |
-1.12
|
€33.72B 38.92B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €33.72B 38.92B USD | 12.94 | €1.36 1.57 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.42 58.2 USD |
0
|
€29.03B 33.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.03B 33.51B USD | 30.19 | €1.67 1.93 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.39 57.01 USD |
0
|
€28.44B 32.83B USD | €40.00 46.17 USD | €49.39 57.01 USD | €49.96 57.67 USD | €28.44B 32.83B USD | 29.57 | €1.67 1.93 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€262.00 302.44 USD |
0
|
€27.18B 31.38B USD | €5.00 5.77 USD | €256.00 295.51 USD | €262.00 302.44 USD | €27.18B 31.38B USD | 67.52 | €3.88 4.48 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€64.75 74.74 USD |
0
|
€25.69B 29.66B USD | €0.00 0 USD | €64.75 74.74 USD | €64.75 74.74 USD | €25.69B 29.66B USD | 0 | -€7.15 -8.2 USD | ||
Moderna, Inc.
0QF.F
DE
|
€63.86 73.72 USD |
-3.53
|
€25.34B 29.25B USD | €1.32K 1.52K USD | €63.86 73.72 USD | €63.86 73.72 USD | €25.34B 29.25B USD | 0 | -€7.15 -8.2 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.20 36.02 USD |
0
|
€22.44B 25.9B USD | €350.00 404.02 USD | €31.20 36.02 USD | €31.32 36.15 USD | €22.44B 25.9B USD | 0 | -€0.48 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€102.04 117.79 USD |
+3.48
|
€22.12B 25.53B USD | €50.00 57.72 USD | €102.04 117.79 USD | €102.04 117.79 USD | €22.12B 25.53B USD | 0 | -€5.06 -5.8 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€101.88 117.6 USD |
-0.14
|
€22.08B 25.49B USD | €0.00 0 USD | €101.82 117.53 USD | €101.96 117.7 USD | €22.08B 25.49B USD | 0 | -€5.05 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€102.40 118.2 USD |
+0.39
|
€20.46B 23.62B USD | €64.00 73.88 USD | €102.40 118.2 USD | €102.40 118.2 USD | €20.46B 23.62B USD | 16.46 | €6.22 7.18 USD | ||
BioNTech SE
22UA.F
DE
|
€80.55 92.98 USD |
0
|
€20.37B 23.51B USD | €77.00 88.88 USD | €80.40 92.81 USD | €81.50 94.08 USD | €20.37B 23.51B USD | 0 | -€5.07 -5.8 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€4.09 4.72 USD |
+3.16
|
€16.77B 19.36B USD | €2.50K 2.89K USD | €4.09 4.72 USD | €4.09 4.72 USD | €16.77B 19.36B USD | 27.23 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€8.10 9.35 USD |
+3.85
|
€16.63B 19.2B USD | €134.00 154.68 USD | €8.10 9.35 USD | €8.10 9.35 USD | €16.63B 19.2B USD | 27.00 | €0.30 0.35 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.46 10.92 USD |
0
|
€16.46B 19B USD | €726.00 838.05 USD | €9.44 10.9 USD | €9.46 10.92 USD | €16.46B 19B USD | 157.59 | €0.06 0.07 USD | ||
Genmab A/S
GE91.F
DE
|
€25.60 29.55 USD |
+1.59
|
€15.72B 18.14B USD | €600.00 692.6 USD | €25.60 29.55 USD | €25.60 29.55 USD | €15.72B 18.14B USD | 22.26 | €1.15 1.33 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€254.90 294.24 USD |
+0.75
|
€15.65B 18.06B USD | €8.00 9.23 USD | €251.60 290.43 USD | €254.90 294.24 USD | €15.65B 18.06B USD | 22.08 | €11.54 13.32 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€215.40 248.64 USD |
-0.6
|
€13.53B 15.62B USD | €5.00 5.77 USD | €215.40 248.64 USD | €215.40 248.64 USD | €13.53B 15.62B USD | 2393.33 | €0.09 0.1 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€67.93 78.41 USD |
0
|
€13.30B 15.36B USD | €70.00 80.8 USD | €67.48 77.89 USD | €67.93 78.41 USD | €13.30B 15.36B USD | 0 | -€3.28 -3.7 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€48.72 56.24 USD |
-2.11
|
€12.25B 14.14B USD | €80.00 92.35 USD | €48.72 56.24 USD | €48.72 56.24 USD | €12.25B 14.14B USD | 18.38 | €2.65 3.06 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€490.30 565.97 USD |
+0.27
|
€11.30B 13.05B USD | €10.00 11.54 USD | €490.30 565.97 USD | €490.30 565.97 USD | €11.30B 13.05B USD | 0 | -€11.82 -13.6 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€213.50 246.45 USD |
-1.39
|
€10.99B 12.68B USD | €6.00 6.93 USD | €213.50 246.45 USD | €213.50 246.45 USD | €10.99B 12.68B USD | 0 | -€3.26 -3.7 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€123.70 142.79 USD |
-0.16
|
€10.78B 12.45B USD | €30.00 34.63 USD | €123.70 142.79 USD | €123.70 142.79 USD | €10.78B 12.45B USD | 0 | -€4.61 -5.3 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€74.54 86.04 USD |
-0.24
|
€10.50B 12.12B USD | €50.00 57.72 USD | €74.54 86.04 USD | €74.54 86.04 USD | €10.50B 12.12B USD | 0 | -€2.00 -2.3 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.30 60.37 USD |
-0.42
|
€10.11B 11.67B USD | €100.00 115.43 USD | €52.30 60.37 USD | €52.30 60.37 USD | €10.11B 11.67B USD | 42.86 | €1.22 1.41 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.46 84.8 USD |
+1.41
|
€9.97B 11.51B USD | €37.00 42.71 USD | €73.46 84.8 USD | €73.46 84.8 USD | €9.97B 11.51B USD | 0 | -€6.02 -6.9 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.66 12.3 USD |
0
|
€9.81B 11.33B USD | €200.00 230.87 USD | €10.66 12.3 USD | €10.70 12.35 USD | €9.81B 11.33B USD | 0 | -€0.16 -0.1 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.55 0.64 USD |
+2.15
|
€9.79B 11.3B USD | €2.50K 2.89K USD | €0.55 0.64 USD | €0.55 0.64 USD | €9.79B 11.3B USD | 27.53 | €0.02 0.02 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€216.00 249.34 USD |
0
|
€9.61B 11.1B USD | €0.00 0 USD | €215.80 249.11 USD | €216.00 249.34 USD | €9.61B 11.1B USD | 102.85 | €2.10 2.42 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€326.00 376.31 USD |
+1.88
|
€9.61B 11.09B USD | €18.00 20.78 USD | €326.00 376.31 USD | €326.00 376.31 USD | €9.61B 11.09B USD | 49.61 | €6.57 7.58 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€325.60 375.85 USD |
-0.37
|
€9.60B 11.08B USD | €0.00 0 USD | €325.60 375.85 USD | €326.00 376.31 USD | €9.60B 11.08B USD | 49.70 | €6.55 7.56 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.58 71.08 USD |
0
|
€9.59B 11.08B USD | €13.00 15.01 USD | €61.04 70.46 USD | €61.58 71.08 USD | €9.59B 11.08B USD | 100.95 | €0.61 0.7 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€214.60 247.72 USD |
0
|
€9.55B 11.03B USD | €100.00 115.43 USD | €214.60 247.72 USD | €214.60 247.72 USD | €9.55B 11.03B USD | 102.19 | €2.10 2.42 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€80.70 93.15 USD |
+0.95
|
€8.66B 10B USD | €8.00 9.23 USD | €80.70 93.15 USD | €80.70 93.15 USD | €8.66B 10B USD | 260.32 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€70.00 80.8 USD |
-1.47
|
€8.30B 9.58B USD | €70.00 80.8 USD | €70.00 80.8 USD | €70.00 80.8 USD | €8.30B 9.58B USD | 28.00 | €2.50 2.89 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.71 8.9 USD |
+0.79
|
€8.08B 9.32B USD | €1.35K 1.56K USD | €7.71 8.9 USD | €7.71 8.9 USD | €8.08B 9.32B USD | 0 | -€0.75 -0.8 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€71.92 83.02 USD |
+0.45
|
€7.61B 8.79B USD | €60.00 69.26 USD | €71.92 83.02 USD | €71.92 83.02 USD | €7.61B 8.79B USD | 0 | -€4.52 -5.2 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€49.60 57.25 USD |
-0.8
|
€7.59B 8.76B USD | €70.00 80.8 USD | €49.60 57.25 USD | €49.60 57.25 USD | €7.59B 8.76B USD | 19.76 | €2.51 2.9 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€52.00 60.03 USD |
-0.95
|
€7.51B 8.67B USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.51B 8.67B USD | 0 | -€6.05 -6.9 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.74 37.79 USD |
+2.18
|
€7.25B 8.37B USD | €3.00 3.46 USD | €32.74 37.79 USD | €32.74 37.79 USD | €7.25B 8.37B USD | 42.51 | €0.77 0.89 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€49.00 56.56 USD |
-2.97
|
€7.08B 8.17B USD | €6.00 6.93 USD | €49.00 56.56 USD | €49.00 56.56 USD | €7.08B 8.17B USD | 0 | -€6.05 -6.9 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€109.20 126.05 USD |
0
|
€6.66B 7.69B USD | €15.00 17.32 USD | €109.20 126.05 USD | €109.80 126.75 USD | €6.66B 7.69B USD | 0 | -€11.93 -13.7 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€94.00 108.51 USD |
0
|
€6.45B 7.44B USD | €49.00 56.56 USD | €94.00 108.51 USD | €98.50 113.7 USD | €6.45B 7.44B USD | 0 | -€2.75 -3.1 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€62.00 71.57 USD |
+12.73
|
€5.99B 6.92B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.99B 6.92B USD | 0 | -€4.13 -4.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€48.81 56.34 USD |
-0.63
|
€5.85B 6.75B USD | €30.00 34.63 USD | €48.81 56.34 USD | €48.81 56.34 USD | €5.85B 6.75B USD | 0 | -€3.03 -3.4 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.22 10.64 USD |
-1.54
|
€5.55B 6.4B USD | €50.00 57.72 USD | €9.22 10.64 USD | €9.22 10.64 USD | €5.55B 6.4B USD | 54.21 | €0.17 0.2 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€274.00 316.29 USD |
0
|
€5.49B 6.34B USD | €20.00 23.09 USD | €274.00 316.29 USD | €276.00 318.6 USD | €5.49B 6.34B USD | 40.59 | €6.75 7.79 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.20 27.93 USD |
-0.82
|
€4.68B 5.4B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €4.68B 5.4B USD | 0 | -€1.21 -1.3 USD | ||
3SBio Inc.
83B.F
DE
|
€1.86 2.14 USD |
-1.24
|
€4.64B 5.35B USD | €1.10K 1.27K USD | €1.86 2.14 USD | €1.86 2.14 USD | €4.64B 5.35B USD | 4.21 | €0.44 0.51 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.50 14.43 USD |
+2.46
|
€4.51B 5.21B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.51B 5.21B USD | 31.25 | €0.40 0.46 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€36.70 42.36 USD |
+10.04
|
€4.26B 4.92B USD | €1.38K 1.59K USD | €34.80 40.17 USD | €36.90 42.59 USD | €4.26B 4.92B USD | 0 | -€3.65 -4.2 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.65 26.15 USD |
-0.4
|
€3.88B 4.48B USD | €20.00 23.09 USD | €22.65 26.15 USD | €22.65 26.15 USD | €3.88B 4.48B USD | 11.67 | €1.94 2.24 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€23.26 26.85 USD |
+2.25
|
€3.69B 4.26B USD | €204.00 235.48 USD | €23.26 26.85 USD | €23.26 26.85 USD | €3.69B 4.26B USD | 0 | -€2.53 -2.9 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€23.20 26.78 USD |
+1.84
|
€3.68B 4.25B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.68B 4.25B USD | 0 | -€2.53 -2.9 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€32.98 38.07 USD |
-6.7
|
€3.18B 3.67B USD | €275.00 317.44 USD | €32.98 38.07 USD | €32.98 38.07 USD | €3.18B 3.67B USD | 0 | -€1.38 -1.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.93 38.01 USD |
-0.66
|
€3.17B 3.66B USD | €0.00 0 USD | €32.93 38.01 USD | €32.97 38.06 USD | €3.17B 3.66B USD | 0 | -€1.38 -1.5 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.44 1.66 USD |
-2.7
|
€3.15B 3.63B USD | €840.00 969.64 USD | €1.44 1.66 USD | €1.44 1.66 USD | €3.15B 3.63B USD | 0 | -€0.22 -0.2 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€55.70 64.3 USD |
0
|
€3.07B 3.55B USD | €1.68K 1.93K USD | €55.20 63.72 USD | €55.80 64.41 USD | €3.07B 3.55B USD | 0 | -€8.60 -9.9 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€50.70 58.52 USD |
-2.03
|
€3.05B 3.52B USD | €264.00 304.74 USD | €50.70 58.52 USD | €50.70 58.52 USD | €3.05B 3.52B USD | 49.70 | €1.02 1.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||