Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (443)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
Sağlık Hizmetleri (443)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (443)
Biyoteknoloji (443)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (61)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (87)
- Medikal Ürün Dağıtımı (29)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.DE
DE
|
€65.75 75.9 USD |
+0.11
|
€26.09B 30.12B USD | €13.65K 15.75K USD | €64.31 74.24 USD | €66.76 77.06 USD | €26.09B 30.12B USD | 0 | -€7.15 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€81.35 93.91 USD |
+0.25
|
€20.57B 23.75B USD | €12.62K 14.57K USD | €80.95 93.44 USD | €82.75 95.52 USD | €20.57B 23.75B USD | 0 | -€5.07 -5.8 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.24 9.51 USD |
+0.24
|
€1.35B 1.56B USD | €7.64K 8.81K USD | €8.13 9.38 USD | €8.43 9.73 USD | €1.35B 1.56B USD | 0 | -€0.49 -0.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.66 15.77 USD |
-1.16
|
€684.31M 789.93M USD | €11.65K 13.44K USD | €13.30 15.35 USD | €13.94 16.09 USD | €684.31M 789.93M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.29 2.64 USD |
+0.18
|
€467.10M 539.18M USD | €21.36K 24.66K USD | €2.25 2.6 USD | €2.29 2.64 USD | €467.10M 539.18M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.26 2.61 USD |
+0.27
|
€460.97M 532.11M USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.28 2.63 USD | €460.97M 532.11M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.30 1.5 USD |
-0.92
|
€439.40M 507.22M USD | €100.00 115.43 USD | €1.29 1.49 USD | €1.30 1.5 USD | €439.40M 507.22M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€19.00 21.93 USD |
+2.59
|
€335.79M 387.61M USD | €1.78K 2.06K USD | €18.66 21.54 USD | €19.00 21.93 USD | €335.79M 387.61M USD | 0 | -€3.66 -4.2 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.05 15.06 USD |
0
|
€271.52M 313.42M USD | €714.00 824.19 USD | €12.95 14.95 USD | €13.10 15.12 USD | €271.52M 313.42M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-8.57
|
€262.99M 303.58M USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.19 0.21 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+1.99
|
€131.87M 152.23M USD | €13.50K 15.58K USD | €0.25 0.29 USD | €0.26 0.3 USD | €131.87M 152.23M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.91 2.2 USD |
+3.92
|
€80.78M 93.25M USD | €21.50K 24.82K USD | €1.84 2.12 USD | €2.02 2.33 USD | €80.78M 93.25M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
-1.75
|
€53.62M 61.89M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €53.62M 61.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
0
|
€17.73M 20.47M USD | €4.30K 4.96K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.73M 20.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.08 0.09 USD |
-28.82
|
€15.87M 18.32M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.87M 18.32M USD | 0 | -€0.02 -0.02 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
-1.75
|
€12.10M 13.97M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.10M 13.97M USD | 0 | -€0.26 -0.3 USD | ||
|
Aton
3HB.SG
DE
|
€0.00 0.0057 USD |
-16.67
|
€5.04M 5.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.04M 5.82M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.00057 USD |
-80
|
€290.66K 335.52K USD | €14.74K 17.01K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €290.66K 335.52K USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€430.00 496.36 USD |
-1.89
|
€109.14B 125.98B USD | €6.00 6.93 USD | €430.00 496.36 USD | €434.55 501.62 USD | €109.14B 125.98B USD | 29.03 | €14.81 17.1 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€424.15 489.61 USD |
-5.55
|
€107.65B 124.27B USD | €48.00 55.41 USD | €424.15 489.61 USD | €439.20 506.98 USD | €107.65B 124.27B USD | 28.62 | €14.82 17.11 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€579.50 668.94 USD |
-0.41
|
€60.75B 70.13B USD | €44.00 50.79 USD | €579.50 668.94 USD | €579.50 668.94 USD | €60.75B 70.13B USD | 16.11 | €35.96 41.51 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€577.10 666.17 USD |
-1.69
|
€60.50B 69.84B USD | €25.00 28.86 USD | €577.10 666.17 USD | €577.10 666.17 USD | €60.50B 69.84B USD | 16.03 | €35.98 41.53 USD | ||
|
argenx SE
1AEA.MU
DE
|
€810.00 935.01 USD |
0
|
€50.37B 58.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.37B 58.15B USD | 40.99 | €19.76 22.81 USD | ||
argenx SE
1AEA.F
DE
|
€795.00 917.7 USD |
0
|
€49.44B 57.07B USD | €6.00 6.93 USD | €795.00 917.7 USD | €795.00 917.7 USD | €49.44B 57.07B USD | 40.15 | €19.80 22.86 USD | ||
|
argenx SE
1AE.F
DE
|
€791.20 913.31 USD |
-1.52
|
€49.20B 56.8B USD | €15.00 17.32 USD | €791.20 913.31 USD | €805.60 929.93 USD | €49.20B 56.8B USD | 40.04 | €19.76 22.81 USD | ||
|
UCB SA
UNC.F
DE
|
€251.70 290.55 USD |
-0.36
|
€47.91B 55.31B USD | €36.00 41.56 USD | €250.60 289.28 USD | €251.70 290.55 USD | €47.91B 55.31B USD | 31.34 | €8.03 9.27 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€295.10 340.64 USD |
+5.24
|
€39.40B 45.48B USD | €780.00 900.38 USD | €295.10 340.64 USD | €336.10 387.97 USD | €39.40B 45.48B USD | 84.07 | €3.51 4.05 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€275.00 317.44 USD |
-2.79
|
€36.72B 42.38B USD | €137.00 158.14 USD | €275.00 317.44 USD | €331.20 382.32 USD | €36.72B 42.38B USD | 78.34 | €3.51 4.05 USD | ||
CSL Limited
CSJ.F
DE
|
€75.66 87.34 USD |
+1.52
|
€36.23B 41.83B USD | €30.00 34.63 USD | €75.66 87.34 USD | €75.66 87.34 USD | €36.23B 41.83B USD | 13.95 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€168.55 194.56 USD |
+1.6
|
€35.83B 41.36B USD | €28.00 32.32 USD | €165.10 190.58 USD | €170.50 196.81 USD | €35.83B 41.36B USD | 0 | -€6.24 -7.2 USD | ||
CSL Limited
CSJA.F
DE
|
€17.60 20.32 USD |
-1.12
|
€33.72B 38.92B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €33.72B 38.92B USD | 13.03 | €1.35 1.56 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.53 58.33 USD |
+0.22
|
€29.10B 33.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.10B 33.59B USD | 30.25 | €1.67 1.93 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€50.00 57.72 USD |
+1.24
|
€28.79B 33.24B USD | €140.00 161.61 USD | €50.00 57.72 USD | €50.60 58.41 USD | €28.79B 33.24B USD | 29.94 | €1.67 1.93 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€262.00 302.44 USD |
0
|
€27.18B 31.38B USD | €15.00 17.32 USD | €248.00 286.27 USD | €264.00 304.74 USD | €27.18B 31.38B USD | 67.52 | €3.88 4.48 USD | ||
Moderna, Inc.
0QF.F
DE
|
€65.83 75.99 USD |
-0.56
|
€26.12B 30.15B USD | €602.00 694.91 USD | €63.81 73.66 USD | €65.83 75.99 USD | €26.12B 30.15B USD | 0 | -€7.15 -8.2 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€64.75 74.74 USD |
0
|
€25.69B 29.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.69B 29.66B USD | 0 | -€7.15 -8.2 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.52 36.38 USD |
+1.03
|
€22.67B 26.17B USD | €350.00 404.02 USD | €31.21 36.03 USD | €31.52 36.38 USD | €22.67B 26.17B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€103.46 119.43 USD |
+1.41
|
€22.43B 25.89B USD | €0.00 0 USD | €101.36 117 USD | €104.28 120.37 USD | €22.43B 25.89B USD | 0 | -€5.06 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€102.04 117.79 USD |
+3.48
|
€22.12B 25.53B USD | €50.00 57.72 USD | €102.04 117.79 USD | €102.04 117.79 USD | €22.12B 25.53B USD | 0 | -€5.06 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€102.40 118.2 USD |
+0.39
|
€20.46B 23.62B USD | €64.00 73.88 USD | €102.40 118.2 USD | €102.40 118.2 USD | €20.46B 23.62B USD | 16.46 | €6.22 7.18 USD | ||
BioNTech SE
22UA.F
DE
|
€80.50 92.92 USD |
-0.06
|
€20.36B 23.5B USD | €556.00 641.81 USD | €80.50 92.92 USD | €81.05 93.56 USD | €20.36B 23.5B USD | 0 | -€5.07 -5.8 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€4.09 4.72 USD |
+3.16
|
€16.77B 19.36B USD | €2.50K 2.89K USD | €4.09 4.72 USD | €4.09 4.72 USD | €16.77B 19.36B USD | 27.23 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€8.10 9.35 USD |
+3.85
|
€16.63B 19.2B USD | €134.00 154.68 USD | €8.10 9.35 USD | €8.10 9.35 USD | €16.63B 19.2B USD | 27.00 | €0.30 0.35 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.50 10.96 USD |
+0.43
|
€16.53B 19.09B USD | €726.00 838.05 USD | €9.47 10.93 USD | €9.51 10.98 USD | €16.53B 19.09B USD | 158.28 | €0.06 0.07 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€257.90 297.7 USD |
+1.18
|
€15.83B 18.28B USD | €8.00 9.23 USD | €257.90 297.7 USD | €257.90 297.7 USD | €15.83B 18.28B USD | 22.32 | €11.55 13.33 USD | ||
Genmab A/S
GE91.F
DE
|
€25.60 29.55 USD |
+1.59
|
€15.72B 18.14B USD | €600.00 692.6 USD | €25.60 29.55 USD | €25.60 29.55 USD | €15.72B 18.14B USD | 22.26 | €1.15 1.33 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€216.50 249.91 USD |
-0.09
|
€13.60B 15.7B USD | €5.00 5.77 USD | €214.80 247.95 USD | €217.60 251.18 USD | €13.60B 15.7B USD | 2405.55 | €0.09 0.1 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€68.29 78.83 USD |
+0.53
|
€13.38B 15.44B USD | €70.00 80.8 USD | €68.29 78.83 USD | €68.29 78.83 USD | €13.38B 15.44B USD | 0 | -€3.28 -3.7 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€49.46 57.09 USD |
-0.68
|
€12.43B 14.35B USD | €70.00 80.8 USD | €48.72 56.24 USD | €49.46 57.09 USD | €12.43B 14.35B USD | 18.66 | €2.65 3.06 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€486.30 561.35 USD |
-0.55
|
€11.21B 12.94B USD | €10.00 11.54 USD | €479.30 553.27 USD | €490.30 565.97 USD | €11.21B 12.94B USD | 0 | -€11.83 -13.6 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€213.50 246.45 USD |
-1.39
|
€10.99B 12.68B USD | €6.00 6.93 USD | €213.50 246.45 USD | €213.50 246.45 USD | €10.99B 12.68B USD | 0 | -€3.27 -3.7 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€123.70 142.79 USD |
-0.16
|
€10.78B 12.45B USD | €30.00 34.63 USD | €123.70 142.79 USD | €123.70 142.79 USD | €10.78B 12.45B USD | 0 | -€4.61 -5.3 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€72.94 84.2 USD |
-2.38
|
€10.27B 11.86B USD | €50.00 57.72 USD | €72.94 84.2 USD | €75.78 87.48 USD | €10.27B 11.86B USD | 0 | -€2.00 -2.3 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.46 60.56 USD |
-0.11
|
€10.14B 11.7B USD | €100.00 115.43 USD | €52.30 60.37 USD | €52.46 60.56 USD | €10.14B 11.7B USD | 43.00 | €1.22 1.41 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.46 84.8 USD |
+1.41
|
€9.97B 11.51B USD | €37.00 42.71 USD | €73.46 84.8 USD | €73.46 84.8 USD | €9.97B 11.51B USD | 0 | -€6.01 -6.9 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.55 0.64 USD |
+2.15
|
€9.79B 11.3B USD | €2.50K 2.89K USD | €0.55 0.64 USD | €0.55 0.64 USD | €9.79B 11.3B USD | 27.53 | €0.02 0.02 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€219.80 253.72 USD |
+2.42
|
€9.78B 11.29B USD | €13.00 15.01 USD | €215.00 248.18 USD | €219.80 253.72 USD | €9.78B 11.29B USD | 104.66 | €2.10 2.42 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€218.40 252.11 USD |
+1.2
|
€9.72B 11.22B USD | €0.00 0 USD | €214.40 247.49 USD | €221.00 255.11 USD | €9.72B 11.22B USD | 104.49 | €2.09 2.41 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.49 12.1 USD |
-1.6
|
€9.66B 11.15B USD | €200.00 230.87 USD | €10.49 12.1 USD | €10.53 12.16 USD | €9.66B 11.15B USD | 0 | -€0.16 -0.1 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.76 71.29 USD |
+0.29
|
€9.62B 11.11B USD | €13.00 15.01 USD | €61.76 71.29 USD | €61.76 71.29 USD | €9.62B 11.11B USD | 99.61 | €0.62 0.72 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€326.00 376.31 USD |
+1.88
|
€9.61B 11.09B USD | €18.00 20.78 USD | €326.00 376.31 USD | €326.00 376.31 USD | €9.61B 11.09B USD | 49.69 | €6.56 7.57 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€325.70 375.97 USD |
-0.34
|
€9.60B 11.08B USD | €0.00 0 USD | €319.00 368.23 USD | €330.10 381.05 USD | €9.60B 11.08B USD | 49.57 | €6.57 7.58 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€82.48 95.21 USD |
+3.18
|
€8.85B 10.22B USD | €30.00 34.63 USD | €80.70 93.15 USD | €82.48 95.21 USD | €8.85B 10.22B USD | 274.93 | €0.30 0.35 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€69.44 80.16 USD |
-2.28
|
€8.24B 9.51B USD | €60.00 69.26 USD | €69.44 80.16 USD | €70.00 80.8 USD | €8.24B 9.51B USD | 27.77 | €2.50 2.89 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.73 8.92 USD |
+1.05
|
€8.10B 9.35B USD | €1.16K 1.34K USD | €7.61 8.78 USD | €7.79 8.99 USD | €8.10B 9.35B USD | 0 | -€0.75 -0.8 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€73.00 84.27 USD |
+1.96
|
€7.73B 8.92B USD | €72.00 83.11 USD | €71.92 83.02 USD | €73.00 84.27 USD | €7.73B 8.92B USD | 0 | -€4.51 -5.2 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€50.20 57.95 USD |
+0.4
|
€7.68B 8.87B USD | €200.00 230.87 USD | €49.60 57.25 USD | €50.20 57.95 USD | €7.68B 8.87B USD | 20.00 | €2.51 2.9 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€52.00 60.03 USD |
-0.95
|
€7.51B 8.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.51B 8.67B USD | 0 | -€6.05 -6.9 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.08 37.03 USD |
+0.12
|
€7.11B 8.21B USD | €300.00 346.3 USD | €32.08 37.03 USD | €32.74 37.79 USD | €7.11B 8.21B USD | 41.12 | €0.78 0.9 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€49.00 56.56 USD |
-2.97
|
€7.08B 8.17B USD | €6.00 6.93 USD | €49.00 56.56 USD | €49.00 56.56 USD | €7.08B 8.17B USD | 0 | -€6.05 -6.9 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€110.20 127.21 USD |
+0.92
|
€6.72B 7.76B USD | €15.00 17.32 USD | €110.20 127.21 USD | €110.35 127.38 USD | €6.72B 7.76B USD | 0 | -€11.94 -13.7 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€94.50 109.08 USD |
+0.53
|
€6.48B 7.48B USD | €49.00 56.56 USD | €94.50 109.08 USD | €98.50 113.7 USD | €6.48B 7.48B USD | 0 | -€2.74 -3.1 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€62.00 71.57 USD |
+12.73
|
€5.99B 6.92B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.99B 6.92B USD | 0 | -€4.13 -4.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€48.81 56.34 USD |
-0.63
|
€5.85B 6.75B USD | €30.00 34.63 USD | €48.81 56.34 USD | €48.81 56.34 USD | €5.85B 6.75B USD | 0 | -€3.03 -3.4 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.59 11.07 USD |
+2.46
|
€5.77B 6.66B USD | €3.00K 3.46K USD | €9.22 10.64 USD | €9.59 11.07 USD | €5.77B 6.66B USD | 56.41 | €0.17 0.2 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€272.00 313.98 USD |
-0.73
|
€5.45B 6.29B USD | €20.00 23.09 USD | €272.00 313.98 USD | €274.00 316.29 USD | €5.45B 6.29B USD | 40.35 | €6.74 7.78 USD | ||
3SBio Inc.
83B.F
DE
|
€1.90 2.19 USD |
+1.16
|
€4.74B 5.47B USD | €1.10K 1.27K USD | €1.83 2.11 USD | €1.90 2.19 USD | €4.74B 5.47B USD | 4.31 | €0.44 0.51 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€23.80 27.47 USD |
-2.46
|
€4.60B 5.31B USD | €100.00 115.43 USD | €23.80 27.47 USD | €24.40 28.17 USD | €4.60B 5.31B USD | 0 | -€1.21 -1.3 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.50 14.43 USD |
+2.46
|
€4.51B 5.21B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.51B 5.21B USD | 31.25 | €0.40 0.46 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€35.00 40.4 USD |
-4.63
|
€4.06B 4.69B USD | €60.00 69.26 USD | €34.40 39.71 USD | €35.00 40.4 USD | €4.06B 4.69B USD | 0 | -€3.64 -4.2 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.65 26.15 USD |
-0.4
|
€3.88B 4.48B USD | €20.00 23.09 USD | €22.65 26.15 USD | €22.65 26.15 USD | €3.88B 4.48B USD | 11.67 | €1.94 2.24 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€23.20 26.78 USD |
+1.84
|
€3.68B 4.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.25B USD | 0 | -€2.53 -2.9 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.73 26.24 USD |
-0.13
|
€3.61B 4.16B USD | €220.00 253.95 USD | €22.73 26.24 USD | €23.26 26.85 USD | €3.61B 4.16B USD | 0 | -€2.53 -2.9 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€32.98 38.07 USD |
-6.7
|
€3.18B 3.67B USD | €275.00 317.44 USD | €32.98 38.07 USD | €32.98 38.07 USD | €3.18B 3.67B USD | 0 | -€1.38 -1.5 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.44 1.66 USD |
-2.7
|
€3.15B 3.63B USD | €840.00 969.64 USD | €1.44 1.66 USD | €1.44 1.66 USD | €3.15B 3.63B USD | 0 | -€0.22 -0.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.63 37.67 USD |
-1.57
|
€3.14B 3.63B USD | €0.00 0 USD | €32.63 37.67 USD | €33.31 38.45 USD | €3.14B 3.63B USD | 0 | -€1.38 -1.5 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€55.70 64.3 USD |
+1.64
|
€3.07B 3.55B USD | €12.31K 14.21K USD | €55.00 63.49 USD | €56.00 64.64 USD | €3.07B 3.55B USD | 0 | -€8.60 -9.9 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€55.40 63.95 USD |
-0.54
|
€3.06B 3.53B USD | €385.00 444.42 USD | €55.10 63.6 USD | €55.90 64.53 USD | €3.06B 3.53B USD | 0 | -€8.60 -9.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||