Ülke: Almanya Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (443)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
Sağlık Hizmetleri (443)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (443)
Biyoteknoloji (443)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (61)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (87)
- Medikal Ürün Dağıtımı (29)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.DE
DE
|
€67.10 77.46 USD |
-3.05
|
€26.62B 30.73B USD | €13.65K 15.75K USD | €66.54 76.81 USD | €69.50 80.23 USD | €26.62B 30.73B USD | 0 | -€7.14 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€81.00 93.5 USD |
-1.28
|
€20.48B 23.64B USD | €9.58K 11.06K USD | €80.85 93.33 USD | €81.85 94.48 USD | €20.48B 23.64B USD | 0 | -€5.07 -5.8 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.26 9.53 USD |
+2.99
|
€1.36B 1.57B USD | €4.78K 5.51K USD | €8.26 9.53 USD | €8.26 9.53 USD | €1.36B 1.57B USD | 0 | -€0.49 -0.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€13.84 15.98 USD |
+3.13
|
€693.33M 800.34M USD | €47.06K 54.32K USD | €13.38 15.44 USD | €14.24 16.44 USD | €693.33M 800.34M USD | 0 | -€1.72 -1.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.26 2.61 USD |
-1.53
|
€461.58M 532.82M USD | €6.35K 7.33K USD | €2.26 2.61 USD | €2.26 2.61 USD | €461.58M 532.82M USD | 0 | -€0.80 -0.9 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.23 2.58 USD |
-2.15
|
€455.66M 525.98M USD | €26.00 30.01 USD | €2.23 2.58 USD | €2.25 2.6 USD | €455.66M 525.98M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.30 1.5 USD |
-1.96
|
€439.40M 507.22M USD | €9.60K 11.08K USD | €1.30 1.5 USD | €1.30 1.5 USD | €439.40M 507.22M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€18.26 21.08 USD |
-2.35
|
€322.71M 372.51M USD | €3.73K 4.31K USD | €18.26 21.08 USD | €19.00 21.93 USD | €322.71M 372.51M USD | 0 | -€3.66 -4.2 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+9.37
|
€287.64M 332.04M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €287.64M 332.04M USD | 0 | -€0.04 -0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.30 15.35 USD |
-1.48
|
€276.72M 319.42M USD | €683.00 788.41 USD | €13.05 15.06 USD | €13.30 15.35 USD | €276.72M 319.42M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.18 USD |
0
|
€262.93M 303.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €262.93M 303.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
-0.8
|
€128.01M 147.77M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €128.01M 147.77M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.88 2.17 USD |
-1.15
|
€79.72M 92.02M USD | €2.45K 2.83K USD | €1.88 2.17 USD | €1.91 2.2 USD | €79.72M 92.02M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€74.34M 85.82M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.34M 85.82M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-3.64
|
€54.57M 62.99M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.57M 62.99M USD | 0 | -€0.08 -0.09 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
-0.43
|
€17.73M 20.47M USD | €4.30K 4.96K USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.73M 20.47M USD | 0 | -€0.06 -0.06 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+0.75
|
€12.32M 14.22M USD | €49.52K 57.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.32M 14.22M USD | 0 | -€0.26 -0.3 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+100
|
€10.08M 11.63M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.08M 11.63M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€1.45M 1.68M USD | €14.74K 17.01K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
+3.61
|
€253.49K 292.61K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €253.49K 292.61K USD | 0 | -€1.21 -1.3 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.00 0.00011 USD |
0
|
€13.35K 15.41K USD | €12.00K 13.85K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €13.35K 15.41K USD | 0 | -€0.05 -0.05 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€459.40 530.3 USD |
+0.81
|
€116.60B 134.59B USD | €20.00 23.09 USD | €454.90 525.11 USD | €459.40 530.3 USD | €116.60B 134.59B USD | 31.01 | €14.81 17.1 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€455.90 526.26 USD |
-1.01
|
€115.71B 133.57B USD | €9.00 10.39 USD | €455.90 526.26 USD | €455.90 526.26 USD | €115.71B 133.57B USD | 30.82 | €14.79 17.07 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€587.00 677.59 USD |
+3.53
|
€61.54B 71.04B USD | €25.00 28.86 USD | €586.90 677.48 USD | €587.00 677.59 USD | €61.54B 71.04B USD | 16.32 | €35.96 41.51 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€585.50 675.86 USD |
0
|
€61.38B 70.86B USD | €48.00 55.41 USD | €574.40 663.05 USD | €585.70 676.09 USD | €61.38B 70.86B USD | 16.28 | €35.95 41.5 USD | ||
|
argenx SE
1AEA.MU
DE
|
€810.00 935.01 USD |
0
|
€50.37B 58.15B USD | €0.00 0 USD | €810.00 935.01 USD | €810.00 935.01 USD | €50.37B 58.15B USD | 41.01 | €19.75 22.8 USD | ||
|
argenx SE
1AE.F
DE
|
€803.40 927.39 USD |
-0.96
|
€49.96B 57.67B USD | €2.00 2.31 USD | €803.40 927.39 USD | €803.40 927.39 USD | €49.96B 57.67B USD | 40.59 | €19.79 22.84 USD | ||
argenx SE
1AEA.F
DE
|
€795.00 917.7 USD |
-3.05
|
€49.44B 57.07B USD | €6.00 6.93 USD | €795.00 917.7 USD | €795.00 917.7 USD | €49.44B 57.07B USD | 40.15 | €19.80 22.86 USD | ||
|
UCB SA
UNC.F
DE
|
€252.60 291.58 USD |
-0.2
|
€48.09B 55.51B USD | €9.00 10.39 USD | €252.60 291.58 USD | €252.60 291.58 USD | €48.09B 55.51B USD | 31.45 | €8.03 9.27 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€280.30 323.56 USD |
-0.25
|
€37.42B 43.2B USD | €81.00 93.5 USD | €280.30 323.56 USD | €280.30 323.56 USD | €37.42B 43.2B USD | 80.54 | €3.48 4.02 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€279.80 322.98 USD |
0
|
€37.36B 43.12B USD | €38.00 43.86 USD | €277.60 320.44 USD | €279.80 322.98 USD | €37.36B 43.12B USD | 80.17 | €3.49 4.03 USD | ||
CSL Limited
CSJ.F
DE
|
€74.51 86.01 USD |
-0.21
|
€35.68B 41.19B USD | €100.00 115.43 USD | €74.51 86.01 USD | €74.51 86.01 USD | €35.68B 41.19B USD | 13.74 | €5.42 6.26 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€167.15 192.95 USD |
+1.33
|
€35.54B 41.02B USD | €7.00 8.08 USD | €165.50 191.04 USD | €167.95 193.87 USD | €35.54B 41.02B USD | 0 | -€6.24 -7.2 USD | ||
CSL Limited
CSJA.F
DE
|
€17.80 20.55 USD |
-0.56
|
€34.10B 39.36B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €34.10B 39.36B USD | 13.08 | €1.36 1.57 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€50.42 58.2 USD |
0
|
€29.03B 33.51B USD | €0.00 0 USD | €50.42 58.2 USD | €50.42 58.2 USD | €29.03B 33.51B USD | 30.19 | €1.67 1.93 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.96 57.67 USD |
+1.18
|
€28.77B 33.21B USD | €40.00 46.17 USD | €49.96 57.67 USD | €49.96 57.67 USD | €28.77B 33.21B USD | 29.91 | €1.67 1.93 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€69.93 80.72 USD |
-1.91
|
€27.75B 32.03B USD | €0.00 0 USD | €69.93 80.72 USD | €69.93 80.72 USD | €27.75B 32.03B USD | 0 | -€7.15 -8.2 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€256.00 295.51 USD |
-3.03
|
€26.56B 30.66B USD | €5.00 5.77 USD | €256.00 295.51 USD | €256.00 295.51 USD | €26.56B 30.66B USD | 65.97 | €3.88 4.48 USD | ||
Moderna, Inc.
0QF.F
DE
|
€66.48 76.74 USD |
-4.54
|
€26.38B 30.45B USD | €849.00 980.03 USD | €64.67 74.65 USD | €70.12 80.94 USD | €26.38B 30.45B USD | 0 | -€7.15 -8.2 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.25 36.07 USD |
+0.51
|
€22.48B 25.95B USD | €350.00 404.02 USD | €31.25 36.07 USD | €31.32 36.15 USD | €22.48B 25.95B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€98.61 113.83 USD |
+0.83
|
€21.37B 24.67B USD | €50.00 57.72 USD | €98.61 113.83 USD | €98.61 113.83 USD | €21.37B 24.67B USD | 0 | -€5.05 -5.8 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€97.24 112.25 USD |
-1.31
|
€21.08B 24.33B USD | €0.00 0 USD | €97.00 111.97 USD | €98.09 113.23 USD | €21.08B 24.33B USD | 0 | -€5.06 -5.8 USD | ||
BioNTech SE
22UA.F
DE
|
€80.65 93.1 USD |
-1.65
|
€20.40B 23.54B USD | €65.00 75.03 USD | €80.40 92.81 USD | €81.10 93.62 USD | €20.40B 23.54B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€102.00 117.74 USD |
+2.02
|
€20.38B 23.52B USD | €64.00 73.88 USD | €102.00 117.74 USD | €102.70 118.55 USD | €20.38B 23.52B USD | 16.39 | €6.22 7.18 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.44 10.9 USD |
-1.76
|
€16.37B 18.9B USD | €726.00 838.05 USD | €9.44 10.9 USD | €9.45 10.91 USD | €16.37B 18.9B USD | 157.33 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.96 4.57 USD |
-2.94
|
€16.26B 18.77B USD | €2.50K 2.89K USD | €3.96 4.57 USD | €3.96 4.57 USD | €16.26B 18.77B USD | 26.39 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.80 9 USD |
-3.11
|
€16.01B 18.49B USD | €134.00 154.68 USD | €7.80 9 USD | €7.80 9 USD | €16.01B 18.49B USD | 26.00 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€25.20 29.09 USD |
+4.13
|
€15.47B 17.86B USD | €600.00 692.6 USD | €25.20 29.09 USD | €25.20 29.09 USD | €15.47B 17.86B USD | 21.72 | €1.16 1.34 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€251.60 290.43 USD |
-0.55
|
€15.45B 17.83B USD | €8.00 9.23 USD | €251.60 290.43 USD | €251.60 290.43 USD | €15.45B 17.83B USD | 21.78 | €11.55 13.33 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€214.00 247.03 USD |
-1.2
|
€13.44B 15.52B USD | €50.00 57.72 USD | €214.00 247.03 USD | €214.00 247.03 USD | €13.44B 15.52B USD | 2377.77 | €0.09 0.1 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€67.48 77.89 USD |
+1.93
|
€13.22B 15.26B USD | €70.00 80.8 USD | €67.48 77.89 USD | €67.48 77.89 USD | €13.22B 15.26B USD | 0 | -€3.28 -3.7 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€49.45 57.08 USD |
+3.02
|
€12.43B 14.35B USD | €1.59K 1.83K USD | €49.45 57.08 USD | €49.45 57.08 USD | €12.43B 14.35B USD | 18.66 | €2.65 3.06 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.50 249.91 USD |
+0.23
|
€11.14B 12.86B USD | €6.00 6.93 USD | €216.50 249.91 USD | €216.50 249.91 USD | €11.14B 12.86B USD | 0 | -€3.26 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€471.80 544.62 USD |
-1.05
|
€10.88B 12.56B USD | €10.00 11.54 USD | €471.80 544.62 USD | €471.80 544.62 USD | €10.88B 12.56B USD | 0 | -€11.83 -13.6 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€123.90 143.02 USD |
-1.12
|
€10.80B 12.47B USD | €30.00 34.63 USD | €123.90 143.02 USD | €123.90 143.02 USD | €10.80B 12.47B USD | 0 | -€4.60 -5.3 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€75.44 87.08 USD |
-1.02
|
€10.63B 12.27B USD | €75.00 86.58 USD | €75.44 87.08 USD | €75.44 87.08 USD | €10.63B 12.27B USD | 0 | -€1.99 -2.2 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.52 60.63 USD |
+3.67
|
€10.15B 11.72B USD | €100.00 115.43 USD | €52.52 60.63 USD | €52.52 60.63 USD | €10.15B 11.72B USD | 43.04 | €1.22 1.41 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.74 85.12 USD |
-0.14
|
€10.01B 11.56B USD | €37.00 42.71 USD | €73.74 85.12 USD | €73.74 85.12 USD | €10.01B 11.56B USD | 0 | -€6.02 -6.9 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.70 12.35 USD |
-1.43
|
€9.85B 11.37B USD | €200.00 230.87 USD | €10.69 12.34 USD | €10.70 12.35 USD | €9.85B 11.37B USD | 0 | -€0.16 -0.1 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.54 0.62 USD |
+1.76
|
€9.58B 11.06B USD | €2.50K 2.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €9.58B 11.06B USD | 26.95 | €0.02 0.02 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€215.20 248.41 USD |
-0.37
|
€9.58B 11.06B USD | €0.00 0 USD | €214.00 247.03 USD | €216.00 249.34 USD | €9.58B 11.06B USD | 102.47 | €2.10 2.42 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€214.60 247.72 USD |
-0.92
|
€9.55B 11.03B USD | €100.00 115.43 USD | €214.60 247.72 USD | €214.60 247.72 USD | €9.55B 11.03B USD | 102.19 | €2.10 2.42 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.04 70.46 USD |
+0.33
|
€9.51B 10.98B USD | €13.00 15.01 USD | €61.04 70.46 USD | €61.04 70.46 USD | €9.51B 10.98B USD | 100.06 | €0.61 0.7 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€320.00 369.39 USD |
-1.6
|
€9.43B 10.89B USD | €18.00 20.78 USD | €320.00 369.39 USD | €320.00 369.39 USD | €9.43B 10.89B USD | 48.70 | €6.57 7.58 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€315.70 364.42 USD |
-2.17
|
€9.31B 10.74B USD | €0.00 0 USD | €315.70 364.42 USD | €318.00 367.08 USD | €9.31B 10.74B USD | 48.05 | €6.57 7.58 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€81.32 93.87 USD |
+2.5
|
€8.73B 10.08B USD | €8.00 9.23 USD | €81.32 93.87 USD | €81.32 93.87 USD | €8.73B 10.08B USD | 262.32 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€71.06 82.03 USD |
+0.54
|
€8.43B 9.73B USD | €70.00 80.8 USD | €71.06 82.03 USD | €71.06 82.03 USD | €8.43B 9.73B USD | 28.42 | €2.50 2.89 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.53 8.69 USD |
-1.05
|
€7.89B 9.1B USD | €140.00 161.61 USD | €7.53 8.69 USD | €7.53 8.69 USD | €7.89B 9.1B USD | 0 | -€0.75 -0.8 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€51.20 59.1 USD |
+2.4
|
€7.84B 9.05B USD | €20.00 23.09 USD | €50.40 58.18 USD | €51.20 59.1 USD | €7.84B 9.05B USD | 20.39 | €2.51 2.9 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€52.50 60.6 USD |
+3.96
|
€7.58B 8.75B USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €7.58B 8.75B USD | 0 | -€6.05 -6.9 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€71.60 82.65 USD |
-1.24
|
€7.58B 8.75B USD | €60.00 69.26 USD | €71.60 82.65 USD | €71.60 82.65 USD | €7.58B 8.75B USD | 0 | -€4.52 -5.2 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€50.50 58.29 USD |
+6.99
|
€7.29B 8.42B USD | €6.00 6.93 USD | €50.50 58.29 USD | €50.50 58.29 USD | €7.29B 8.42B USD | 0 | -€6.05 -6.9 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.04 36.98 USD |
-0.31
|
€7.10B 8.2B USD | €3.00 3.46 USD | €32.04 36.98 USD | €32.04 36.98 USD | €7.10B 8.2B USD | 41.61 | €0.77 0.89 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€98.50 113.7 USD |
+5.91
|
€6.76B 7.8B USD | €49.00 56.56 USD | €98.50 113.7 USD | €98.50 113.7 USD | €6.76B 7.8B USD | 0 | -€2.74 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€109.55 126.46 USD |
+7.72
|
€6.68B 7.71B USD | €15.00 17.32 USD | €109.55 126.46 USD | €109.80 126.75 USD | €6.68B 7.71B USD | 0 | -€11.93 -13.7 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€49.12 56.7 USD |
+2.04
|
€5.89B 6.79B USD | €30.00 34.63 USD | €49.12 56.7 USD | €49.12 56.7 USD | €5.89B 6.79B USD | 0 | -€3.03 -3.4 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€9.36 10.8 USD |
+4.07
|
€5.64B 6.5B USD | €50.00 57.72 USD | €9.36 10.8 USD | €9.36 10.8 USD | €5.64B 6.5B USD | 55.05 | €0.17 0.2 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€276.00 318.6 USD |
+1.47
|
€5.53B 6.39B USD | €20.00 23.09 USD | €276.00 318.6 USD | €276.00 318.6 USD | €5.53B 6.39B USD | 40.88 | €6.75 7.79 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€55.00 63.49 USD |
+4.76
|
€5.32B 6.14B USD | €43.00 49.64 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.32B 6.14B USD | 0 | -€4.13 -4.7 USD | ||
3SBio Inc.
83B.F
DE
|
€1.89 2.18 USD |
-2.97
|
€4.71B 5.44B USD | €1.10K 1.27K USD | €1.89 2.18 USD | €2.04 2.35 USD | €4.71B 5.44B USD | 4.28 | €0.44 0.51 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.00 27.7 USD |
0
|
€4.64B 5.36B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.64B 5.36B USD | 0 | -€1.21 -1.3 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.20 14.08 USD |
+1.67
|
€4.40B 5.08B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.40B 5.08B USD | 30.50 | €0.40 0.46 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€34.80 40.17 USD |
+4.35
|
€4.04B 4.66B USD | €750.00 865.75 USD | €34.80 40.17 USD | €36.90 42.59 USD | €4.04B 4.66B USD | 0 | -€3.64 -4.2 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€22.74 26.25 USD |
+1.93
|
€3.89B 4.49B USD | €20.00 23.09 USD | €22.74 26.25 USD | €22.74 26.25 USD | €3.89B 4.49B USD | 11.72 | €1.94 2.24 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€22.78 26.3 USD |
+0.89
|
€3.62B 4.17B USD | €0.00 0 USD | €22.78 26.3 USD | €22.78 26.3 USD | €3.62B 4.17B USD | 0 | -€2.53 -2.9 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€22.76 26.27 USD |
+1.43
|
€3.61B 4.17B USD | €204.00 235.48 USD | €22.76 26.27 USD | €22.76 26.27 USD | €3.61B 4.17B USD | 0 | -€2.53 -2.9 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€35.35 40.81 USD |
+0.94
|
€3.40B 3.93B USD | €275.00 317.44 USD | €35.35 40.81 USD | €35.35 40.81 USD | €3.40B 3.93B USD | 0 | -€1.38 -1.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€34.70 40.06 USD |
-2.06
|
€3.34B 3.86B USD | €0.00 0 USD | €34.69 40.04 USD | €34.96 40.36 USD | €3.34B 3.86B USD | 0 | -€1.38 -1.5 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
0
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.48 1.71 USD |
0
|
€3.23B 3.73B USD | €840.00 969.64 USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.23B 3.73B USD | 0 | -€0.22 -0.2 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€51.75 59.74 USD |
-0.48
|
€3.11B 3.59B USD | €264.00 304.74 USD | €51.75 59.74 USD | €51.75 59.74 USD | €3.11B 3.59B USD | 50.73 | €1.02 1.18 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€55.90 64.53 USD |
-0.53
|
€3.08B 3.56B USD | €6.23K 7.2K USD | €55.50 64.07 USD | €56.00 64.64 USD | €3.08B 3.56B USD | 0 | -€8.60 -9.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||