Sonuç Sayfası 5 için Ülke: Almanya Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (738)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (738)
Biyoteknoloji (738)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molecure S.A. 1B1.F | $1.41 1.54 USD |
+1.58
|
$29.7M 32.46M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $29.7M 32.46M USD | 0 | -$0.33 -0.3 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.14 0.15 USD |
+4.48
|
$29.09M 31.8M USD | $13.09K 14.31K USD | $0.13 0.14 USD | $0.14 0.15 USD | $29.09M 31.8M USD | 0 | -$0.11 -0.1 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.1 1.2 USD |
-1.79
|
$29.08M 31.79M USD | $1 1.09 USD | $1.1 1.2 USD | $1.12 1.22 USD | $29.08M 31.79M USD | 0 | -$0.91 -0.9 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-3.36
|
$27.23M 29.76M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.23M 29.76M USD | 0 | -$0.15 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
+26.39
|
$26.51M 28.97M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $26.51M 28.97M USD | 0 | -$0.02 -0.02 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-6.45
|
$26.42M 28.88M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.42M 28.88M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-13.26
|
$25.11M 27.45M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.11M 27.45M USD | 0 | -$0.01 -0.01 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
0
|
$24.86M 27.18M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $24.86M 27.18M USD | 0 | -$0.03 -0.03 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
+200
|
$23.15M 25.3M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.46 0.51 USD |
-3.53
|
$23.13M 25.28M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $23.13M 25.28M USD | 0 | -$0.05 -0.05 USD | |
| Cantargia AB (publ) 7V3.F | $0.07 0.08 USD |
-10.78
|
$22.08M 24.13M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.08M 24.13M USD | 0 | -$0.08 -0.08 USD | |
| Advicenne S.A. 3MM.F | $1.72 1.88 USD |
+1.06
|
$21.85M 23.88M USD | $8.47K 9.25K USD | $1.67 1.82 USD | $1.72 1.88 USD | $21.85M 23.88M USD | 0 | -$0.48 -0.5 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
+1.44
|
$21.63M 23.65M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.63M 23.65M USD | 0 | -$0.04 -0.04 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.88 0.96 USD |
+1.15
|
$21.51M 23.52M USD | $5K 5.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.51M 23.52M USD | 0 | -$0.57 -0.6 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
+0.92
|
$21.16M 23.14M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.16M 23.14M USD | 0 | -$0.17 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.25 0.28 USD |
0
|
$20.7M 22.62M USD | $3.67K 4.01K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.7M 22.62M USD | 0 | -$0.1 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
+1.45
|
$20.66M 22.59M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.66M 22.59M USD | 0 | -$0.03 -0.03 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-11.45
|
$20.38M 22.28M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.38M 22.28M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
+13.58
|
$19.8M 21.64M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.8M 21.64M USD | 0 | -$0.03 -0.03 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2 0.22 USD |
+6.25
|
$19.78M 21.62M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $19.78M 21.62M USD | 0 | -$0.29 -0.3 USD | |
| Imunon, Inc. CBO.F | $0.9599 1.04 USD |
-2.55
|
$19.41M 21.21M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $19.41M 21.21M USD | 0 | -$1.19 -1.3 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
-1.45
|
$18.67M 20.41M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.67M 20.41M USD | 0 | -$0.02 -0.02 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-36.33
|
$18.67M 20.41M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.67M 20.41M USD | 0 | -$0.06 -0.06 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+20.79
|
$18.48M 20.2M USD | $57 62.31 USD | $0.22 0.24 USD | $0.23 0.25 USD | $18.48M 20.2M USD | 0 | -$0.32 -0.3 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.19 0.2 USD |
+44.02
|
$18.19M 19.88M USD | $600 655.88 USD | $0.14 0.15 USD | $0.19 0.2 USD | $18.19M 19.88M USD | 0 | -$0.06 -0.06 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.9 6.45 USD |
+7.27
|
$18.12M 19.81M USD | $72 78.71 USD | $5.9 6.45 USD | $5.9 6.45 USD | $18.12M 19.81M USD | 0 | -$4.07 -4.4 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
0
|
$15.8M 17.28M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.8M 17.28M USD | 0 | -$0.13 -0.1 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$15.8M 17.27M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $15.8M 17.27M USD | 0 | -$0.55 -0.6 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.93 1.01 USD |
-3.14
|
$15.3M 16.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 16.72M USD | 0 | -$17.17 -18.7 USD | |
| NFL Biosciences SA 82F.F | $1.08 1.18 USD |
+1.5
|
$15M 16.39M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $15M 16.39M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA 8JD.F | $0.8499 0.93 USD |
-0.58
|
$14.39M 15.73M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $14.39M 15.73M USD | 0 | -$0.63 -0.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $0.8599 0.93 USD |
-7.07
|
$14.38M 15.72M USD | $700 765.19 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $14.38M 15.72M USD | 0 | -$1.05 -1.1 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
-0.58
|
$14.22M 15.55M USD | $1.43K 1.56K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $14.22M 15.55M USD | 0 | -$17.17 -18.7 USD | |
| Alzinova AB (publ) 78D.F | $0.1199 0.13 USD |
-11.62
|
$13.7M 14.97M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.7M 14.97M USD | 0 | -$0.02 -0.02 USD | |
| SoftOx Solutions AS 6FV.F | $0.006 0.0065 USD |
-14.29
|
$13.44M 14.69M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $13.44M 14.69M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.56 0.61 USD |
-2.61
|
$13.15M 14.37M USD | $48K 52.47K USD | $0.56 0.61 USD | $0.6099 0.67 USD | $13.15M 14.37M USD | 0 | -$0.61 -0.6 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+0.78
|
$12.89M 14.09M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.89M 14.09M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.3499 0.39 USD |
+3.22
|
$11.32M 12.37M USD | $40 43.73 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $11.32M 12.37M USD | 0 | -$1.53 -1.6 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.06 USD |
-3.77
|
$11.15M 12.18M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.15M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Biosergen AB (publ) 8N1.F | $0.04 0.05 USD |
-10.84
|
$11.14M 12.18M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1 0.11 USD |
-19.05
|
$11.05M 12.08M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.05M 12.08M USD | 0 | -$0.04 -0.04 USD | |
| NextCure, Inc. 2US.MU | $0.39 0.43 USD |
0
|
$11.01M 12.04M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.01M 12.04M USD | 0 | -$1.53 -1.6 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.28 1.4 USD |
-7.25
|
$10.37M 11.33M USD | $250 273.28 USD | $1.28 1.4 USD | $1.38 1.51 USD | $10.37M 11.33M USD | 0 | -$1.27 -1.3 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
0
|
$10.16M 11.11M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.16M 11.11M USD | 0 | -$0.14 -0.1 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.08 USD |
-0.53
|
$10.06M 11M USD | $3.75K 4.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.06M 11M USD | 0 | -$0.04 -0.04 USD | |
| Equillium, Inc. 0FY.F | $0.28 0.3 USD |
-2.14
|
$9.99M 10.92M USD | $5.68K 6.21K USD | $0.27 0.3 USD | $0.28 0.3 USD | $9.99M 10.92M USD | 0 | -$0.34 -0.3 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.08 USD |
0
|
$9.73M 10.63M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $9.73M 10.63M USD | 0 | -$0.43 -0.4 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9699 1.06 USD |
+2.65
|
$9.2M 10.06M USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $9.2M 10.06M USD | 0 | -$0.26 -0.2 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-22.73
|
$9.07M 9.91M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
-0.14
|
$8.96M 9.79M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.96M 9.79M USD | 0 | -$39.65 -43.3 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
-6.67
|
$8.94M 9.78M USD | $90 98.38 USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.94M 9.78M USD | 0 | -$0.09 -0.09 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-21.05
|
$8.62M 9.42M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.62M 9.42M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+3.7
|
$8.43M 9.22M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.43M 9.22M USD | 0 | -$0.02 -0.02 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.06 USD |
0
|
$8.35M 9.13M USD | $21K 22.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.35M 9.13M USD | 0 | -$0.02 -0.02 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2899 0.32 USD |
-6
|
$8.33M 9.11M USD | $1.13K 1.23K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $8.33M 9.11M USD | 0 | -$0.04 -0.04 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.38 1.51 USD |
-0.72
|
$8.08M 8.83M USD | $7 7.65 USD | $1.38 1.51 USD | $1.38 1.51 USD | $8.08M 8.83M USD | 0 | -$0.73 -0.7 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+3.06
|
$7.82M 8.54M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.82M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
-5.26
|
$7.72M 8.43M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.72M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| 2cureX AB (publ) 2QE.F | $0.2999 0.33 USD |
-18.06
|
$7.63M 8.34M USD | $150 163.97 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.63M 8.34M USD | 0 | -$0.02 -0.02 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.008999 0.0098 USD |
+4.65
|
$7.41M 8.1M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.03 USD |
+2.13
|
$7.41M 8.09M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.41M 8.09M USD | 0 | -$0.01 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.0082 0.0089 USD |
+7.89
|
$7.25M 7.93M USD | $0 0 USD | $0.004599 0.0050 USD | $0.0082 0.0089 USD | $7.25M 7.93M USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$7.2M 7.87M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.2M 7.87M USD | 0 | -$8.25 -9.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$7.15M 7.82M USD | $1.8K 1.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.8 0.87 USD |
-3.16
|
$6.93M 7.58M USD | $1.33K 1.46K USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.93M 7.58M USD | 0 | -$0.23 -0.2 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.55 0.6 USD |
-2.66
|
$6.42M 7.02M USD | $2.05K 2.24K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.42M 7.02M USD | 0 | -$0.05 -0.05 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.38M 6.97M USD | $1.6K 1.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.38M 6.97M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||