Sonuç Sayfası 3 için Ülke: Almanya Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (738)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (738)
Biyoteknoloji (738)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autolus Therapeutics plc 6A3A.F | $1.74 1.9 USD |
-0.57
|
$465.07M 508.39M USD | $750 819.85 USD | $1.74 1.9 USD | $1.74 1.9 USD | $465.07M 508.39M USD | 0 | -$0.76 -0.8 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.31 5.81 USD |
-3.7
|
$460.06M 502.91M USD | $200 218.63 USD | $5.31 5.81 USD | $5.31 5.81 USD | $460.06M 502.91M USD | 0 | -$1.81 -1.9 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.1 9.95 USD |
-0.55
|
$456.37M 498.87M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $456.37M 498.87M USD | 0 | -$1.02 -1.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.55 7.16 USD |
-2.96
|
$444.51M 485.91M USD | $250 273.28 USD | $6.35 6.94 USD | $6.55 7.16 USD | $444.51M 485.91M USD | 0 | -$2.74 -2.9 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.75 6.28 USD |
-3.12
|
$434.05M 474.48M USD | $90 98.38 USD | $5.75 6.28 USD | $5.75 6.28 USD | $434.05M 474.48M USD | 0 | -$0.65 -0.7 USD | |
| MeiraGTx Holdings plc 328.F | $5.4 5.9 USD |
-3.57
|
$433.97M 474.39M USD | $770 841.71 USD | $5.4 5.9 USD | $5.4 5.9 USD | $433.97M 474.39M USD | 0 | -$2 -2.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.03 2.21 USD |
0
|
$426.97M 466.74M USD | $50 54.66 USD | $1.85 2.02 USD | $2.03 2.21 USD | $426.97M 466.74M USD | 0 | -$0.79 -0.8 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Valneva SE AYJ0.F | $4.64 5.07 USD |
-4.13
|
$419.66M 458.74M USD | $350 382.6 USD | $4.64 5.07 USD | $4.78 5.23 USD | $419.66M 458.74M USD | 0 | -$1.12 -1.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.55 8.25 USD |
-2.58
|
$412.83M 451.28M USD | $96 104.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $412.83M 451.28M USD | 0 | -$1.68 -1.8 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
+0.71
|
$399.2M 436.38M USD | $1.35K 1.47K USD | $2.8 3.06 USD | $2.84 3.1 USD | $399.2M 436.38M USD | 0 | -$3.08 -3.3 USD | |
| Oxford Biomedica plc OXOA.F | $3.58 3.91 USD |
0
|
$396.18M 433.08M USD | $542 592.48 USD | $3.58 3.91 USD | $3.58 3.91 USD | $396.18M 433.08M USD | 0 | -$0.49 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $4.42 4.83 USD |
0
|
$396.08M 432.97M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $396.08M 432.97M USD | 0 | -$0.69 -0.7 USD | |
| Inventiva S.A. 6IV.F | $2.7 2.95 USD |
-0.92
|
$392.75M 429.32M USD | $644 703.98 USD | $2.7 2.95 USD | $2.7 2.95 USD | $392.75M 429.32M USD | 0 | -$3.08 -3.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.38 2.6 USD |
+1.28
|
$390.37M 426.72M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $390.37M 426.72M USD | 0 | -$0.3 -0.3 USD | |
| Viva Biotech Holdings VB0.F | $0.1799 0.2 USD |
-2.7
|
$383.12M 418.8M USD | $908 992.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $383.12M 418.8M USD | 18.00 | $0.01 0.01 USD | |
| REGENXBIO Inc. RB0.F | $7.55 8.25 USD |
-5.03
|
$380.43M 415.87M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $380.43M 415.87M USD | 0 | -$2.68 -2.9 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.33 2.55 USD |
-2.1
|
$377.35M 412.49M USD | $250 273.28 USD | $2.33 2.55 USD | $2.33 2.55 USD | $377.35M 412.49M USD | 0 | -$0.3 -0.3 USD | |
| PureTech Health plc 0VQ0.F | $14.5 15.85 USD |
-5.23
|
$354.02M 386.99M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $354.02M 386.99M USD | 7.96 | $1.82 1.99 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
-5.53
|
$352.74M 385.59M USD | $10K 10.93K USD | $1.2 1.31 USD | $1.2 1.31 USD | $352.74M 385.59M USD | 0 | -$0.48 -0.5 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.41 5.91 USD |
-3.05
|
$350.57M 383.22M USD | $1K 1.09K USD | $5.41 5.91 USD | $5.41 5.91 USD | $350.57M 383.22M USD | 0 | -$2.95 -3.2 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Healios K.K. 6VX.F | $2.94 3.21 USD |
-1.34
|
$310.18M 339.07M USD | $250 273.28 USD | $2.94 3.21 USD | $2.94 3.21 USD | $310.18M 339.07M USD | 0 | -$0.27 -0.2 USD | |
| Savara Inc. YB4P.F | $1.78 1.95 USD |
+0.56
|
$307.65M 336.3M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $307.65M 336.3M USD | 0 | -$0.42 -0.4 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.09 1.2 USD |
0
|
$290.35M 317.4M USD | $0 0 USD | $1.09 1.2 USD | $1.09 1.2 USD | $290.35M 317.4M USD | 0 | -$0.79 -0.8 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.82 1.99 USD |
-12.88
|
$286.57M 313.26M USD | $850 929.16 USD | $1.82 1.99 USD | $2.17 2.37 USD | $286.57M 313.26M USD | 4.33 | $0.42 0.46 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.42 5.92 USD |
-2.52
|
$271.67M 296.97M USD | $600 655.88 USD | $5.42 5.92 USD | $5.42 5.92 USD | $271.67M 296.97M USD | 12.60 | $0.43 0.47 USD | |
| Prothena Corporation plc 0PT.F | $4.84 5.29 USD |
+2.11
|
$271.24M 296.5M USD | $3.8K 4.15K USD | $4.84 5.29 USD | $4.84 5.29 USD | $271.24M 296.5M USD | 0 | -$1.77 -1.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.2 5.68 USD |
-2.8
|
$267.9M 292.85M USD | $650 710.54 USD | $5.2 5.68 USD | $5.2 5.68 USD | $267.9M 292.85M USD | 12.09 | $0.43 0.47 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.67 1.83 USD |
-3.3
|
$254.93M 278.68M USD | $700 765.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $254.93M 278.68M USD | 0 | -$0.04 -0.04 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.09 1.19 USD |
+2.16
|
$249.29M 272.51M USD | $500 546.57 USD | $1.03 1.13 USD | $1.09 1.19 USD | $249.29M 272.51M USD | 0 | -$0.19 -0.2 USD | |
| XOMA Royalty Corporation X0M1.F | $20.2 22.08 USD |
0
|
$247.93M 271.02M USD | $3 3.28 USD | $20.2 22.08 USD | $20.4 22.3 USD | $247.93M 271.02M USD | 0 | -$0.63 -0.6 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.17 2.38 USD |
-4.82
|
$241.49M 263.98M USD | $1K 1.09K USD | $2.17 2.38 USD | $2.17 2.38 USD | $241.49M 263.98M USD | 0 | -$2.28 -2.4 USD | |
| Immutep Limited YP1A.F | $1.54 1.68 USD |
+12.41
|
$230.47M 251.93M USD | $400 437.25 USD | $1.34 1.46 USD | $1.54 1.68 USD | $230.47M 251.93M USD | 0 | -$0.18 -0.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.9 4.26 USD |
-0.51
|
$229.84M 251.25M USD | $700 765.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $229.84M 251.25M USD | 0 | -$0.66 -0.7 USD | |
| DBV Technologies S.A. DBV.F | $1.64 1.79 USD |
+0.25
|
$226.72M 247.84M USD | $750 819.85 USD | $1.64 1.79 USD | $1.64 1.79 USD | $226.72M 247.84M USD | 0 | -$1 -1.09 USD | |
| Antengene Corporation Limited 722.F | $0.3699 0.4 USD |
-3.65
|
$226.12M 247.18M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $226.12M 247.18M USD | 0 | -$0.06 -0.06 USD | |
| Oryzon Genomics S.A. ORN.F | $2.84 3.1 USD |
-2.74
|
$220.03M 240.53M USD | $42 45.91 USD | $2.84 3.1 USD | $2.84 3.1 USD | $220.03M 240.53M USD | 0 | -$0.07 -0.07 USD | |
| BioInvent International AB (publ) BIX0.F | $3.27 3.57 USD |
-0.76
|
$217.84M 238.13M USD | $23 25.14 USD | $3.27 3.57 USD | $3.27 3.57 USD | $217.84M 238.13M USD | 0 | -$0.65 -0.7 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.08 2.27 USD |
+65.08
|
$216.2M 236.33M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $216.2M 236.33M USD | 0 | -$0.62 -0.6 USD | |
| Silence Therapeutics plc XRP2.F | $4.4 4.81 USD |
+7.32
|
$207.81M 227.17M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $207.81M 227.17M USD | 0 | -$1.32 -1.4 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $21.2 23.17 USD |
+0.95
|
$205.11M 224.22M USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $205.11M 224.22M USD | 0 | -$1.95 -2.1 USD | |
| Atrys Health, S.A. A2T.F | $2.53 2.77 USD |
-0.78
|
$203.31M 222.25M USD | $1.22K 1.33K USD | $2.37 2.59 USD | $2.54 2.78 USD | $203.31M 222.25M USD | 0 | -$0.42 -0.4 USD | |
| Palvella Therapeutics Inc. R PI6.F | $18.1 19.79 USD |
-11.27
|
$200.11M 218.75M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $200.11M 218.75M USD | 0 | -$1.8 -1.9 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
-3.31
|
$198.25M 216.71M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $198.25M 216.71M USD | 0 | -$0.02 -0.02 USD | |
| Heidelberg Pharma AG HPHA.F | $4.12 4.5 USD |
-2.14
|
$195.21M 213.39M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $195.21M 213.39M USD | 0 | -$0.45 -0.4 USD | |
| Nanobiotix S.A. 5NR.F | $3.77 4.12 USD |
-4.92
|
$194.25M 212.35M USD | $120 131.18 USD | $3.77 4.12 USD | $3.94 4.31 USD | $194.25M 212.35M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $3.86 4.22 USD |
-5.39
|
$193.3M 211.3M USD | $450 491.91 USD | $3.86 4.22 USD | $4.04 4.42 USD | $193.3M 211.3M USD | 0 | -$1.44 -1.5 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.87 3.14 USD |
-13.29
|
$190.93M 208.71M USD | $1.4K 1.53K USD | $2.87 3.14 USD | $2.87 3.14 USD | $190.93M 208.71M USD | 0 | -$0.81 -0.8 USD | |
| Onward Medical N.V. 63E.F | $4.2 4.59 USD |
-3.45
|
$189.01M 206.62M USD | $180 196.76 USD | $4.17 4.55 USD | $4.26 4.66 USD | $189.01M 206.62M USD | 0 | -$0.8 -0.8 USD | |
| Genfit S.A. XUPB.MU | $3.7 4.04 USD |
0
|
$184.99M 202.21M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $184.99M 202.21M USD | 123.33 | $0.03 0.03 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.34 3.65 USD |
+0.85
|
$183.91M 201.04M USD | $720 787.06 USD | $3.34 3.65 USD | $3.34 3.65 USD | $183.91M 201.04M USD | 0 | -$1.66 -1.8 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| MediWound Ltd. M8W.F | $16.9 18.47 USD |
-3.43
|
$182.65M 199.66M USD | $57 62.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $182.65M 199.66M USD | 0 | -$1.77 -1.9 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.6 7.21 USD |
-4.35
|
$182.28M 199.26M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $182.28M 199.26M USD | 0 | -$0.46 -0.5 USD | |
| Genfit S.A. XUP.F | $3.54 3.87 USD |
+0.28
|
$181.8M 198.73M USD | $250 273.28 USD | $3.54 3.87 USD | $3.54 3.87 USD | $181.8M 198.73M USD | 117.93 | $0.03 0.03 USD | |
| 4basebio PLC 88Q.F | $11.7 12.79 USD |
0
|
$181.02M 197.88M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $181.02M 197.88M USD | 0 | -$1.1 -1.2 USD | |
| Genfit S.A. XUPB.F | $3.44 3.76 USD |
-0.58
|
$180.24M 197.02M USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $180.24M 197.02M USD | 114.66 | $0.03 0.03 USD | |
| Genfit S.A. XUP.SG | $3.55 3.88 USD |
-0.67
|
$180.07M 196.84M USD | $30 32.79 USD | $3.43 3.75 USD | $3.59 3.93 USD | $180.07M 196.84M USD | 118.20 | $0.03 0.03 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.41 1.54 USD |
+6.82
|
$178.3M 194.91M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $178.3M 194.91M USD | 0 | -$0.1 -0.1 USD | |
| I-Mab 0VY.F | $2.12 2.32 USD |
0
|
$174.63M 190.89M USD | $13.89K 15.18K USD | $2.12 2.32 USD | $2.12 2.32 USD | $174.63M 190.89M USD | 0 | -$0.48 -0.5 USD | |
| Editas Medicine, Inc. 8EM.F | $2.02 2.21 USD |
+12.01
|
$173.73M 189.91M USD | $500 546.57 USD | $1.81 1.98 USD | $2.02 2.21 USD | $173.73M 189.91M USD | 0 | -$2.63 -2.8 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.61 1.76 USD |
-0.19
|
$172.05M 188.08M USD | $230 251.42 USD | $1.61 1.76 USD | $1.61 1.76 USD | $172.05M 188.08M USD | 0 | -$0.33 -0.3 USD | |
| Bioventix PLC 51B.F | $30.4 33.23 USD |
0
|
$168.7M 184.41M USD | $91 99.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $168.7M 184.41M USD | 17.47 | $1.74 1.9 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.65 2.9 USD |
+4.17
|
$166.92M 182.46M USD | $85 92.92 USD | $2.65 2.9 USD | $2.65 2.9 USD | $166.92M 182.46M USD | 0 | -$0.84 -0.9 USD | |
| AC Immune SA IMR.F | $1.59 1.74 USD |
-0.13
|
$166.7M 182.23M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $166.7M 182.23M USD | 0 | -$0.55 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7099 0.78 USD |
-3.53
|
$166.55M 182.06M USD | $12.3K 13.45K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $166.55M 182.06M USD | 0 | -$0.18 -0.1 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.78 6.32 USD |
0
|
$165.2M 180.59M USD | $250 273.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| Codexis, Inc. 4QK.F | $1.94 2.12 USD |
+0.88
|
$160.64M 175.6M USD | $100 109.31 USD | $1.9 2.08 USD | $1.96 2.14 USD | $160.64M 175.6M USD | 0 | -$0.85 -0.9 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.77 7.4 USD |
-0.15
|
$160.26M 175.19M USD | $9 9.84 USD | $6.77 7.4 USD | $6.77 7.4 USD | $160.26M 175.19M USD | 0 | -$1.19 -1.3 USD | |
| Omeros Corporation 3O8.F | $2.72 2.98 USD |
-1.95
|
$159.67M 174.54M USD | $1.5K 1.64K USD | $2.72 2.98 USD | $2.78 3.04 USD | $159.67M 174.54M USD | 0 | -$2.63 -2.8 USD | |
| Genovis AB (publ.) 5GV.F | $2.34 2.55 USD |
-0.85
|
$157.66M 172.34M USD | $200 218.63 USD | $2.34 2.55 USD | $2.34 2.55 USD | $157.66M 172.34M USD | 77.83 | $0.03 0.03 USD | |
| Kodiak Sciences Inc. K27.F | $2.99 3.26 USD |
-4.42
|
$157.55M 172.23M USD | $230 251.42 USD | $2.99 3.26 USD | $2.99 3.26 USD | $157.55M 172.23M USD | 0 | -$3.13 -3.4 USD | |
| Innate Pharma S.A. IDDA.MU | $1.68 1.84 USD |
0
|
$154.83M 169.24M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $154.83M 169.24M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.62 1.77 USD |
-0.25
|
$152.6M 166.82M USD | $963 1.05K USD | $1.62 1.77 USD | $1.62 1.77 USD | $152.6M 166.82M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.63 1.78 USD |
-0.61
|
$152.05M 166.21M USD | $350 382.6 USD | $1.6 1.75 USD | $1.7 1.86 USD | $152.05M 166.21M USD | 0 | -$0.61 -0.6 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
-0.7
|
$149.13M 163.01M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $149.13M 163.01M USD | 0 | -$0.01 -0.01 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.36 8.05 USD |
-1.6
|
$148.74M 162.6M USD | $100 109.31 USD | $7.36 8.05 USD | $7.36 8.05 USD | $148.74M 162.6M USD | 8.65 | $0.85 0.93 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.3 2.51 USD |
-5.74
|
$147.26M 160.98M USD | $3.41K 3.73K USD | $2.3 2.51 USD | $2.3 2.51 USD | $147.26M 160.98M USD | 0 | -$1.31 -1.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.38 2.6 USD |
+0.85
|
$146.92M 160.6M USD | $18 19.68 USD | $2.38 2.6 USD | $2.38 2.6 USD | $146.92M 160.6M USD | 0 | -$0.03 -0.03 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-0.51
|
$145.99M 159.59M USD | $50K 54.66K USD | $0.19 0.21 USD | $0.2 0.21 USD | $145.99M 159.59M USD | 0 | -$0.08 -0.08 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.52 2.75 USD |
+3.49
|
$145.28M 158.81M USD | $2K 2.19K USD | $2.38 2.6 USD | $2.52 2.75 USD | $145.28M 158.81M USD | 0 | -$1.11 -1.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.56 2.8 USD |
-6.84
|
$141.66M 154.85M USD | $250 273.28 USD | $2.56 2.8 USD | $2.56 2.8 USD | $141.66M 154.85M USD | 0 | -$1.26 -1.3 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.48 3.8 USD |
+2.35
|
$137.54M 150.35M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $137.54M 150.35M USD | 0 | -$0.69 -0.7 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.06 2.26 USD |
-3.46
|
$137.05M 149.81M USD | $199 217.53 USD | $2.06 2.26 USD | $2.06 2.26 USD | $137.05M 149.81M USD | 0 | -$0.84 -0.9 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
+4.22
|
$134.58M 147.11M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $134.58M 147.11M USD | 0 | -$0.68 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3699 0.4 USD |
-7.04
|
$132.74M 145.1M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $132.74M 145.1M USD | 0 | -$0.09 -0.09 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.32 1.45 USD |
-3.07
|
$132.11M 144.41M USD | $2.47K 2.7K USD | $1.32 1.45 USD | $1.32 1.45 USD | $132.11M 144.41M USD | 0 | -$0.31 -0.3 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3599 0.39 USD |
-7.15
|
$129.05M 141.07M USD | $20K 21.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $129.05M 141.07M USD | 0 | -$0.09 -0.09 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6 6.56 USD |
-1.64
|
$128.34M 140.29M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $128.34M 140.29M USD | 0 | -$3.92 -4.2 USD | |
| Avacta Group Plc RTQ1.F | $0.33 0.36 USD |
-6.86
|
$126.99M 138.82M USD | $695 759.73 USD | $0.33 0.36 USD | $0.33 0.36 USD | $126.99M 138.82M USD | 0 | -$0.1 -0.1 USD | |
| Transgene SA TGNA.F | $0.9399 1.02 USD |
-0.85
|
$126.97M 138.8M USD | $808 883.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $126.97M 138.8M USD | 0 | -$0.29 -0.3 USD | |
| Cellectis S.A. ZVAA.F | $1.14 1.25 USD |
0
|
$126.41M 138.18M USD | $600 655.88 USD | $1.14 1.25 USD | $1.14 1.25 USD | $126.41M 138.18M USD | 0 | -$0.58 -0.6 USD | |
| Bioceltix S.A. XI3.F | $21.25 23.23 USD |
-3.41
|
$123.65M 135.17M USD | $10 10.93 USD | $21.25 23.23 USD | $23.45 25.63 USD | $123.65M 135.17M USD | 0 | -$0.77 -0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||