Sonuç Sayfası 2 için Ülke: Almanya Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (738)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (738)
Biyoteknoloji (738)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26.2 28.64 USD |
+0.77
|
$2.52B 2.75B USD | $1.22K 1.33K USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.52B 2.75B USD | 0 | -$2.19 -2.3 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
+0.78
|
$2.46B 2.69B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.46B 2.69B USD | 0 | -$3.27 -3.5 USD | |
| Merus N.V. 2GH.F | $34.2 37.39 USD |
-4.47
|
$2.45B 2.68B USD | $300 327.94 USD | $34.2 37.39 USD | $36 39.35 USD | $2.45B 2.68B USD | 0 | -$2.97 -3.2 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $29.8 32.58 USD |
+4.93
|
$2.4B 2.63B USD | $11 12.02 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.4B 2.63B USD | 0 | -$2.67 -2.9 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.41 21.21 USD |
-2.76
|
$2.37B 2.59B USD | $295 322.47 USD | $19.41 21.21 USD | $19.41 21.21 USD | $2.37B 2.59B USD | 16.72 | $1.16 1.27 USD | |
| Viking Therapeutics, Inc. 1VT.F | $19.72 21.56 USD |
-3.79
|
$2.26B 2.47B USD | $6 6.56 USD | $19.72 21.56 USD | $20.21 22.09 USD | $2.26B 2.47B USD | 0 | -$0.89 -0.9 USD | |
| Veracyte, Inc. 12V.F | $27.6 30.17 USD |
0
|
$2.18B 2.38B USD | $32 34.98 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.18B 2.38B USD | 102.22 | $0.27 0.3 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.81 14 USD |
-1.23
|
$2.14B 2.34B USD | $2.28K 2.5K USD | $12.81 14 USD | $12.81 14 USD | $2.14B 2.34B USD | 10.67 | $1.2 1.31 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.39 16.82 USD |
-2.87
|
$1.96B 2.14B USD | $60 65.59 USD | $15.39 16.82 USD | $15.39 16.82 USD | $1.96B 2.14B USD | 0 | -$1.42 -1.5 USD | |
| ImmunityBio, Inc. 26CA.F | $2.17 2.37 USD |
+0.98
|
$1.96B 2.14B USD | $5.25K 5.74K USD | $2.12 2.31 USD | $2.17 2.37 USD | $1.96B 2.14B USD | 0 | -$0.55 -0.6 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
+2.26
|
$1.85B 2.03B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.85B 2.03B USD | 201.11 | $0.18 0.2 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.9 6.45 USD |
-0.84
|
$1.81B 1.98B USD | $73 79.8 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.81B 1.98B USD | 0 | -$0.16 -0.1 USD | |
| Everest Medicines Limited 6HN.F | $5.25 5.74 USD |
+1.94
|
$1.76B 1.92B USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.76B 1.92B USD | 0 | -$0.39 -0.4 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $89.5 97.84 USD |
-2.19
|
$1.75B 1.91B USD | $20 21.86 USD | $89.5 97.84 USD | $92.5 101.11 USD | $1.75B 1.91B USD | 0 | -$0.19 -0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $33.2 36.29 USD |
-0.6
|
$1.69B 1.84B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.69B 1.84B USD | 0 | -$1.64 -1.7 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.03 12.06 USD |
-3.37
|
$1.6B 1.75B USD | $50 54.66 USD | $11.03 12.06 USD | $11.03 12.06 USD | $1.6B 1.75B USD | 0 | -$2.28 -2.4 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.01 12.03 USD |
-4.8
|
$1.6B 1.75B USD | $286 312.64 USD | $11.01 12.03 USD | $11.25 12.3 USD | $1.6B 1.75B USD | 0 | -$2.28 -2.4 USD | |
| Bavarian Nordic A/S BV3.F | $19.93 21.79 USD |
+0.55
|
$1.59B 1.74B USD | $10 10.93 USD | $19.93 21.79 USD | $20.71 22.64 USD | $1.59B 1.74B USD | 11.79 | $1.69 1.85 USD | |
| Ascentage Pharma Group International 36X.F | $4.16 4.55 USD |
+0.97
|
$1.48B 1.61B USD | $7K 7.65K USD | $4.14 4.53 USD | $4.16 4.55 USD | $1.48B 1.61B USD | 0 | -$0.16 -0.1 USD | |
| Galapagos NV GXEA.F | $21.6 23.61 USD |
+3.85
|
$1.45B 1.58B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.45B 1.58B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.43B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.43B 1.57B USD | 64.24 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
0
|
$1.43B 1.57B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $1.43B 1.57B USD | 63.63 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.42B 1.56B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.42B 1.56B USD | 44.84 | $0.66 0.72 USD | |
| Galapagos NV GXE.F | $21.52 23.52 USD |
+0.84
|
$1.42B 1.55B USD | $30 32.79 USD | $21.52 23.52 USD | $21.62 23.63 USD | $1.42B 1.55B USD | 0 | -$0.02 -0.02 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.85 10.77 USD |
-1.5
|
$1.37B 1.5B USD | $0 0 USD | $9.85 10.77 USD | $10.3 11.26 USD | $1.37B 1.5B USD | 0 | -$1.82 -1.9 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $10.01 10.94 USD |
-10.39
|
$1.37B 1.5B USD | $700 765.19 USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.37B 1.5B USD | 0 | -$4.56 -4.9 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $23.8 26.02 USD |
-0.83
|
$1.37B 1.49B USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.37B 1.49B USD | 2.30 | $10.31 11.27 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.7 2.95 USD |
+0.75
|
$1.36B 1.48B USD | $196 214.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.36B 1.48B USD | 12.27 | $0.22 0.24 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.3 1.42 USD |
-3.12
|
$1.34B 1.47B USD | $2K 2.19K USD | $1.3 1.42 USD | $1.33 1.46 USD | $1.34B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.35 6.95 USD |
-0.94
|
$1.33B 1.45B USD | $130 142.11 USD | $6.35 6.95 USD | $6.35 6.95 USD | $1.33B 1.45B USD | 0 | -$0.38 -0.4 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $14.7 16.07 USD |
+5.76
|
$1.33B 1.45B USD | $0 0 USD | $14 15.3 USD | $14.7 16.07 USD | $1.33B 1.45B USD | 0 | -$2.98 -3.2 USD | |
| Pharma Mar, S.A. PMRA.F | $75.3 82.31 USD |
+0.4
|
$1.31B 1.43B USD | $16 17.49 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.31B 1.43B USD | 50.53 | $1.49 1.63 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Genus plc GBE.F | $18.9 20.66 USD |
-3.57
|
$1.26B 1.38B USD | $19 20.77 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.26B 1.38B USD | 0 | -$0.07 -0.07 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $14.3 15.63 USD |
-2.72
|
$1.25B 1.37B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.25B 1.37B USD | 0 | -$2.98 -3.2 USD | |
| Immunocore Holdings plc 6YG.F | $24.8 27.11 USD |
+2.48
|
$1.25B 1.36B USD | $0 0 USD | $23.4 25.58 USD | $24.8 27.11 USD | $1.25B 1.36B USD | 0 | -$0.9 -0.9 USD | |
| MannKind Corporation NNFN.F | $3.96 4.33 USD |
+0.76
|
$1.23B 1.34B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.23B 1.34B USD | 44.00 | $0.09 0.1 USD | |
| Immunocore Holdings plc 6YG.MU | $24.2 26.45 USD |
+3.42
|
$1.21B 1.32B USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.21B 1.32B USD | 0 | -$1.32 -1.4 USD | |
| Mesoblast Limited LWB.F | $0.89 0.97 USD |
+1.14
|
$1.17B 1.28B USD | $1.9K 2.08K USD | $0.88 0.96 USD | $0.89 0.97 USD | $1.17B 1.28B USD | 0 | -$0.08 -0.08 USD | |
| BioArctic AB (publ) B9A.F | $15 16.4 USD |
-21.34
|
$1.11B 1.22B USD | $460 502.84 USD | $15 16.4 USD | $15 16.4 USD | $1.11B 1.22B USD | 0 | -$0.18 -0.1 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.44 5.95 USD |
+8.37
|
$1.08B 1.18B USD | $230 251.42 USD | $4.99 5.45 USD | $5.44 5.95 USD | $1.08B 1.18B USD | 108.79 | $0.05 0.05 USD | |
| Liquidia Corporation LT4.F | $11.96 13.07 USD |
+1.61
|
$1.05B 1.15B USD | $171 186.93 USD | $11.96 13.07 USD | $11.96 13.07 USD | $1.05B 1.15B USD | 0 | -$1.47 -1.6 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $15.7 17.16 USD |
0
|
$1.05B 1.14B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.05B 1.14B USD | 0 | -$2.17 -2.3 USD | |
| Liquidia Corporation LT4.MU | $11.95 13.06 USD |
+0.34
|
$1.04B 1.13B USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $1.04B 1.13B USD | 0 | -$1.47 -1.6 USD | |
| Liquidia Corporation LT4.SG | $12.07 13.19 USD |
+2.81
|
$1.02B 1.12B USD | $0 0 USD | $12.06 13.18 USD | $12.07 13.19 USD | $1.02B 1.12B USD | 0 | -$1.48 -1.6 USD | |
| Innoviva, Inc. HVE.F | $16 17.49 USD |
+1.27
|
$1.02B 1.11B USD | $211 230.65 USD | $15.9 17.38 USD | $16 17.49 USD | $1.02B 1.11B USD | 50.00 | $0.32 0.35 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.37 6.96 USD |
+0.82
|
$1.02B 1.11B USD | $1K 1.09K USD | $6.29 6.87 USD | $6.37 6.96 USD | $1.02B 1.11B USD | 0 | -$1.08 -1.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.75 7.37 USD |
-1.49
|
$1B 1.1B USD | $0 0 USD | $6.75 7.37 USD | $6.75 7.37 USD | $1B 1.1B USD | 0 | -$0.96 -1.04 USD | |
| Ardelyx, Inc. 41X.F | $4.03 4.4 USD |
+1.41
|
$984.68M 1.08B USD | $485 530.17 USD | $4.03 4.4 USD | $4.03 4.4 USD | $984.68M 1.08B USD | 0 | -$0.15 -0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.55 7.16 USD |
-1.56
|
$973.21M 1.06B USD | $582 636.2 USD | $6.55 7.16 USD | $6.55 7.16 USD | $973.21M 1.06B USD | 0 | -$0.96 -1.04 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.7 7.32 USD |
+1.64
|
$948.16M 1.04B USD | $185 202.23 USD | $6.64 7.26 USD | $6.7 7.32 USD | $948.16M 1.04B USD | 167.44 | $0.04 0.04 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.02 12.05 USD |
-2.3
|
$897.96M 981.6M USD | $400 437.25 USD | $11.02 12.05 USD | $11.02 12.05 USD | $897.96M 981.6M USD | 0 | -$2.72 -2.9 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.71 2.96 USD |
-3.18
|
$887.07M 969.69M USD | $500 546.57 USD | $2.71 2.96 USD | $2.71 2.96 USD | $887.07M 969.69M USD | 0 | -$1.13 -1.2 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08 0.09 USD |
+3.07
|
$870.7M 951.79M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $870.7M 951.79M USD | 0 | $0 0 USD | |
| Novavax, Inc. NVV1.F | $5.23 5.71 USD |
-3.51
|
$852.16M 931.53M USD | $465 508.31 USD | $5.23 5.71 USD | $5.48 5.99 USD | $852.16M 931.53M USD | 0 | -$1.09 -1.1 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.55 10.44 USD |
-1.04
|
$833.28M 910.89M USD | $8 8.75 USD | $9.55 10.44 USD | $9.55 10.44 USD | $833.28M 910.89M USD | 0 | -$3.29 -3.5 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.09 1.19 USD |
+6.96
|
$748.12M 817.8M USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $748.12M 817.8M USD | 0 | -$0.24 -0.2 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.86 5.31 USD |
-6.54
|
$745.94M 815.42M USD | $150 163.97 USD | $4.86 5.31 USD | $4.86 5.31 USD | $745.94M 815.42M USD | 0 | -$0.62 -0.6 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Chimerix, Inc. CXF.F | $7.48 8.18 USD |
+0.27
|
$712.17M 778.5M USD | $250 273.28 USD | $7.48 8.18 USD | $7.49 8.19 USD | $712.17M 778.5M USD | 0 | -$0.88 -0.9 USD | |
| HBM Holdings Limited 6XY.F | $0.75 0.81 USD |
+0.68
|
$689.73M 753.96M USD | $24K 26.24K USD | $0.75 0.81 USD | $0.77 0.84 USD | $689.73M 753.96M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $12.1 13.23 USD |
+2.54
|
$678.94M 742.17M USD | $200 218.63 USD | $11.7 12.79 USD | $12.1 13.23 USD | $678.94M 742.17M USD | 0 | -$2.48 -2.7 USD | |
| uniQure N.V. UQ1.F | $11.93 13.04 USD |
+47.54
|
$663.46M 725.25M USD | $50 54.66 USD | $8.14 8.9 USD | $11.93 13.04 USD | $663.46M 725.25M USD | 0 | -$4.36 -4.7 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.71 8.43 USD |
-1.68
|
$656.19M 717.3M USD | $185 202.23 USD | $7.71 8.43 USD | $7.71 8.43 USD | $656.19M 717.3M USD | 0 | -$0.49 -0.5 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.19 2.39 USD |
+2.82
|
$651.7M 712.4M USD | $500 546.57 USD | $2.1 2.29 USD | $2.19 2.39 USD | $651.7M 712.4M USD | 0 | -$0.49 -0.5 USD | |
| Xencor, Inc. XE9.F | $8.1 8.85 USD |
+3.85
|
$616.9M 674.36M USD | $415 453.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $616.9M 674.36M USD | 0 | -$3.17 -3.4 USD | |
| GNI Group Ltd. 3G6.F | $11.8 12.9 USD |
+10.28
|
$613.03M 670.13M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $613.03M 670.13M USD | 90.76 | $0.13 0.14 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.68 6.21 USD |
-5.58
|
$593.77M 649.07M USD | $590 644.95 USD | $5.68 6.21 USD | $5.68 6.21 USD | $593.77M 649.07M USD | 0 | -$4.65 -5.08 USD | |
| Takara Bio Inc. TF2.F | $4.54 4.96 USD |
+0.89
|
$585.37M 639.89M USD | $250 273.28 USD | $4.54 4.96 USD | $4.64 5.07 USD | $585.37M 639.89M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.F | $18.1 19.79 USD |
+10.37
|
$571.29M 624.5M USD | $1.74K 1.9K USD | $16.8 18.36 USD | $18.1 19.79 USD | $571.29M 624.5M USD | 0 | -$4.53 -4.9 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.05 5.52 USD |
-4.39
|
$555.24M 606.95M USD | $120 131.18 USD | $5.05 5.52 USD | $5.05 5.52 USD | $555.24M 606.95M USD | 0 | -$2.42 -2.6 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.57 3.9 USD |
-4.4
|
$548.95M 600.08M USD | $300 327.94 USD | $3.57 3.9 USD | $3.57 3.9 USD | $548.95M 600.08M USD | 0 | -$0.33 -0.3 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.56 0.61 USD |
-4.31
|
$544.18M 594.87M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $544.18M 594.87M USD | 0 | -$0.04 -0.04 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
+0.99
|
$522.22M 570.86M USD | $56 61.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $522.22M 570.86M USD | 0 | -$3.34 -3.6 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.66 2.91 USD |
-0.89
|
$514.26M 562.15M USD | $180 196.76 USD | $2.66 2.91 USD | $2.66 2.91 USD | $514.26M 562.15M USD | 0 | -$0.34 -0.3 USD | |
| Replimune Group, Inc. 7R8.F | $6.55 7.16 USD |
-1.5
|
$512.57M 560.31M USD | $50 54.66 USD | $6.55 7.16 USD | $6.7 7.32 USD | $512.57M 560.31M USD | 0 | -$2.72 -2.9 USD | |
| Valneva SE AYJ0.F | $5.6 6.12 USD |
-5.08
|
$505.77M 552.88M USD | $300 327.94 USD | $5.6 6.12 USD | $5.8 6.34 USD | $505.77M 552.88M USD | 0 | -$0.16 -0.1 USD | |
| Pharming Group N.V. PHG.F | $6.8 7.43 USD |
-0.73
|
$489.52M 535.11M USD | $1.17K 1.28K USD | $6.75 7.38 USD | $6.85 7.49 USD | $489.52M 535.11M USD | 0 | -$0.16 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.75 0.82 USD |
+2.04
|
$487.96M 533.4M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $487.96M 533.4M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHGN.F | $0.6999 0.77 USD |
-1.89
|
$483.78M 528.84M USD | $5.01K 5.48K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $483.78M 528.84M USD | 0 | -$0.02 -0.02 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.85 7.49 USD |
+4.58
|
$480.05M 524.76M USD | $200 218.63 USD | $6.35 6.94 USD | $6.85 7.49 USD | $480.05M 524.76M USD | 0 | -$2.57 -2.8 USD | |
| MedinCell S.A. MEB.F | $13.82 15.11 USD |
+1.84
|
$472.14M 516.12M USD | $398 435.07 USD | $13.61 14.88 USD | $13.82 15.11 USD | $472.14M 516.12M USD | 0 | -$1.09 -1.1 USD | |
| Savara Inc. YB4P.F | $2.62 2.86 USD |
+3.15
|
$462.05M 505.09M USD | $645 705.07 USD | $2.56 2.8 USD | $2.62 2.86 USD | $462.05M 505.09M USD | 0 | -$0.43 -0.4 USD | |
| GH Research PLC 1KA.F | $7.25 7.93 USD |
-3.33
|
$461.97M 505M USD | $7 7.65 USD | $7.25 7.93 USD | $7.25 7.93 USD | $461.97M 505M USD | 0 | -$0.66 -0.7 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.96 5.42 USD |
+5.53
|
$460.08M 502.93M USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $460.08M 502.93M USD | 0 | -$0.33 -0.3 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.65 1.81 USD |
+2.8
|
$451.86M 493.95M USD | $150 163.97 USD | $1.65 1.81 USD | $1.65 1.81 USD | $451.86M 493.95M USD | 0 | -$0.29 -0.3 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.7 6.23 USD |
0
|
$450.31M 492.25M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $450.31M 492.25M USD | 56.99 | $0.1 0.11 USD | |
| CorMedix Inc. 19KA.F | $6.55 7.16 USD |
+3.15
|
$447.76M 489.46M USD | $948 1.04K USD | $6.55 7.16 USD | $6.55 7.16 USD | $447.76M 489.46M USD | 0 | -$0.27 -0.2 USD | |
| Immatics N.V. 4A3.F | $3.66 4 USD |
-3.73
|
$445.12M 486.57M USD | $100 109.31 USD | $3.57 3.9 USD | $3.66 4 USD | $445.12M 486.57M USD | 26.15 | $0.14 0.15 USD | |
| Prothena Corporation plc 0PT.F | $7.95 8.69 USD |
+0.63
|
$444.21M 485.58M USD | $4 4.37 USD | $7.95 8.69 USD | $8.1 8.85 USD | $444.21M 485.58M USD | 0 | -$2.01 -2.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.51 0.56 USD |
+0.99
|
$440.44M 481.46M USD | $2.4K 2.62K USD | $0.51 0.56 USD | $0.51 0.56 USD | $440.44M 481.46M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||