หน้าผลลัพธ์ 6 สำหรับ เหรียญ Tokenized Assets อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Tokenized Assets

Tokenized Assets (1038)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Nucor (Ondo Tokenized) NUEON	$253.1 ₿0.0039	-1.68	$0 ₿0	$258.54 ₿0.0039	$253.74 ₿0.0039	$100.01 ₿0	$158.04 ₿0	$0 ₿0
—	Dinari NFLX NFLX.D	$0.000000001103 ₿0.0000000000000095	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Ondas Holdings (Ondo Tokenized) ONDSON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$51.01 ₿0.00079	-0.40	$0 ₿0	$51.52 ₿0.00079	$50.77 ₿0.00077	$96.73 ₿0	$155.15 ₿0	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scorpio Tankers (Ondo Tokenized) STNGON	$77.96 ₿0.0012	-0.63	$0 ₿0	$78.63 ₿0.0012	$78.12 ₿0.0011	$99.57 ₿0	$159.12 ₿0	$0 ₿0
—	ARK Innovation ETF Defichain DARKK	$4.81 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$155.44K ₿2.32	$0 ₿0
—	Steel Dynamics (Ondo Tokenized) STLDON	$269.56 ₿0.0042	-1.83	$0 ₿0	$275.76 ₿0.0042	$270.57 ₿0.0041	$99.63 ₿0	$158.05 ₿0	$0 ₿0
—	Dinari MSFT MSFT.D	$0.000000000472 ₿0.0000000000000054	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Procter & Gamble (Ondo Tokenized Stock) PGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ON Semiconductor (Ondo Tokenized) ONON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lattice Semiconductor (Ondo Tokenized) LSCCON	$141.51 ₿0.0022	-1.97	$0 ₿0	$146.04 ₿0.0022	$141.13 ₿0.0021	$2.5K ₿0.04	$154.46 ₿0	$0 ₿0
—	Teekay Tankers (Ondo Tokenized) TNKON	$73.49 ₿0.0011	-0.26	$0 ₿0	$73.94 ₿0.0011	$73.16 ₿0.0011	$97.53 ₿0	$156.07 ₿0	$0 ₿0
—	CEVA (Ondo Tokenized) CEVAON	$44.96 ₿0.00070	-2.75	$0 ₿0	$46.59 ₿0.00070	$44.78 ₿0.00068	$95.8 ₿0	$153.43 ₿0	$0 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Tsakos Energy Navigation (Ondo Tokenized) TENON	$37.99 ₿0.00059	0.15	$0 ₿0	$38.14 ₿0.00059	$37.75 ₿0.00057	$97.51 ₿0	$156.46 ₿0	$0 ₿0
—	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$116.82 ₿0.0018	-0.48	$0 ₿0	$117.39 ₿0.0018	$116.81 ₿0.0017	$208.39 ₿0	$168.69 ₿0	$0 ₿0
—	Opera (Ondo Tokenized) OPRAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CURRENC Group Inc. CURR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.21 ₿0.00078	-0.11	$0 ₿0	$50.28 ₿0.00078	$50.21 ₿0.00075	$99.73 ₿0	$159.55 ₿0	$0 ₿0
—	CURRENC Group Inc. CURR	$0	0	$0	$0	$0	$0	$0	$0
—	Westlake (Ondo Tokenized) WLKON	$83.37 ₿0.0013	-3.18	$0 ₿0	$86.12 ₿0.0013	$83.46 ₿0.0012	$97.24 ₿0	$156.07 ₿0	$0 ₿0
—	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$131.47 ₿0.0020	-2.01	$0 ₿0	$134.17 ₿0.0020	$131.3 ₿0.0020	$106.27 ₿0	$164.9 ₿0	$0 ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0	$0	$0	$0	$0
—	SDMC (Openstock Pre-IPO) OSDMC-PRE	$0	0	$0	$0	$0	$0	$0	$0
—	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$91.46 ₿0.0014	-0.01*	$0 ₿0	$91.47 ₿0.0014	$91.46 ₿0.0013	$109.85 ₿0	$183.04 ₿0	$0 ₿0
—	Dinari HYMB HYMB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$40.8 ₿0.00063	-0.26	$0 ₿0	$40.92 ₿0.00063	$40.75 ₿0.00061	$99.13 ₿0	$158.88 ₿0	$0 ₿0
—	Dinari CVX CVX.D	$0	0	$0	$0	$0	$0	$0	$0
—	iShares US Technology ETF (Ondo Tokenized) IYWON	$246.81 ₿0.0038	-1.39	$0 ₿0	$250.57 ₿0.0038	$246.06 ₿0.0037	$186.6 ₿0	$2.15K ₿0.03	$0 ₿0
—	Dinari MELI MELI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Emerson Electric (Ondo Tokenized) EMRON	$149.44 ₿0.0023	-1.59	$0 ₿0	$152.21 ₿0.0023	$148.94 ₿0.0023	$98.85 ₿0	$157.85 ₿0	$0 ₿0
—	Dinari BOXX BOXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	Plug Power (Ondo Tokenized) PLUGON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TaskUs (Ondo Tokenized) TASKON	$5.11 ₿0.000080	-4.01	$0 ₿0	$5.32 ₿0.000081	$5.14 ₿0.000078	$95.44 ₿0	$152.16 ₿0	$0 ₿0
—	Dinari SNOW SNOW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Symbotic (Ondo Tokenized) SYMON	$40.1 ₿0.00062	-2.78	$0 ₿0	$41.27 ₿0.00062	$39.61 ₿0.00061	$3.1K ₿0.05	$252.9 ₿0	$0 ₿0
—	Dinari SBUX SBUX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Rigetti Computing (Ondo Tokenized) RGTION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Innodata (Ondo Tokenized) INODON	$105.49 ₿0.0015	-0.94	$0 ₿0	$107.34 ₿0.0016	$102.16 ₿0.0015	$106.7 ₿0	$163.69 ₿0	$0 ₿0
—	Dinari USHY USHY.D	$0	0	$0	$0	$0	$0	$0	$0
—	United States Antimony (Ondo Tokenized) UAMYON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0	$0	$0	$0	$0
—	RTX (Ondo Tokenized) RTXON	$188.57	0	$0	$0 ₿0.	$0 ₿0.	$392.11 ₿0	$0	$0
—	Hesai Group (Ondo Tokenized) HSAION	$17.05 ₿0.00026	-1.97	$0 ₿0	$17.42 ₿0.00026	$17.05 ₿0.00026	$2.64K ₿0	$245.06 ₿0	$0 ₿0
—	United States Antimony (Ondo Tokenized) UAMYON	$7.69 ₿0.00011	-1.19	$0 ₿0	$7.78 ₿0.00011	$7.54 ₿0.00011	$126.34 ₿0	$168.24 ₿0	$0 ₿0
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy PP Fixed xStock STRKX	$0	0	$0	$0	$0	$0	$0	$0
—	REalloys (Ondo Tokenized) ALOYON	$16.52 ₿0.00025	-0.60	$0 ₿0	$16.72 ₿0.00025	$16 ₿0.00024	$108.71 ₿0	$176.29 ₿0	$0 ₿0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	ACM Research (Ondo Tokenized) ACMRON	$96.05 ₿0.0014	-2.57	$0 ₿0	$99.5 ₿0.0015	$95.69 ₿0.0014	$94.64 ₿0	$156.83 ₿0	$0 ₿0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Nova (Ondo Tokenized) NVMION	$556.22 ₿0.0086	-2.94	$0 ₿0	$577.27 ₿0.0087	$556.21 ₿0.0085	$102.05 ₿0	$160.46 ₿0	$0 ₿0
—	Dinari FBTC FBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Bingold BIGOD	$59,164 ₿0.92	6.35	$0 ₿0	$59,436 ₿0.92	$54,629 ₿0.83	$35.72 ₿0	$147.91B ₿2.31M	$0 ₿0
—	SPDR Gold Shares (Ondo Tokenized) GLDON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Amkor Technology (Ondo Tokenized) AMKRON	$86.76 ₿0.0013	-2.77	$0 ₿0	$90.58 ₿0.0013	$86.25 ₿0.0013	$5.38K ₿0.08	$3.5K ₿0.05	$0 ₿0
—	Dinari GBTC GBTC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wells Fargo (Ondo Tokenized Stock) WFCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AAON (Ondo Tokenized) AAONON	$133.25 ₿0.0020	-2.76	$0 ₿0	$137.04 ₿0.0020	$133.37 ₿0.0020	$99.26 ₿0	$188.09 ₿0	$0 ₿0
—	Dinari MARA MARA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Strive Preferred (Ondo Tokenized) SATAON	$99.91 ₿0.0015	0.05	$0 ₿0	$99.92 ₿0.0015	$99.85 ₿0.0015	$99.9 ₿0	$259.88 ₿0	$0 ₿0
—	Dinari ADBE ADBE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Harmonic (Ondo Tokenized) HLITON	$14.94 ₿0.00023	-0.84	$0 ₿0	$15.35 ₿0.00023	$14.85 ₿0.00022	$97.83 ₿0	$158.63 ₿0	$0 ₿0
—	Dinari AVGO AVGO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Global X MSCI Argentina ETF (Ondo Tokenized) ARGTON	$96.79 ₿0.0015	-2.85	$0 ₿0	$99.88 ₿0.0015	$96.87 ₿0.0015	$4.98K ₿0.08	$5.04K ₿0.08	$0 ₿0
—	Dinari BITB BITB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$70.04 ₿0.0010	-3.18	$0 ₿0	$72.72 ₿0.0011	$70.26 ₿0.0010	$6.06M ₿94.77	$13.64M ₿212.67	$0 ₿0
—	Hyperliquid Strategies (Ondo Tokenized) PURRON	$9.79 ₿0.00015	-2.43	$0 ₿0	$10.25 ₿0.00015	$9.86 ₿0.00015	$2.35K ₿0.04	$6.69K ₿0.11	$0 ₿0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$82.95 ₿0.0012	-0.52	$0 ₿0	$84.19 ₿0.0012	$82.76 ₿0.0012	$98.38 ₿0	$157.59 ₿0	$0 ₿0
—	Dinari NLY NLY.D	$0	0	$0	$0	$0	$0	$0	$0
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$63.55 ₿0.00099	-0.88	$0 ₿0	$64.45 ₿0.00099	$63.67 ₿0.00097	$107.99 ₿0	$167.76 ₿0	$0 ₿0
—	Verizon (Ondo Tokenized) VZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	$EXOD-B EXOD-B	$13.09 ₿0.00016	0	$0 ₿0	$13.09 ₿0.	$13.09 ₿0.	$0 ₿0	$249.63M ₿3.19K	$0 ₿0
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Vertiv (Ondo Tokenized) VRTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brera xStock SLMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$37.4 ₿0.00057	-2.19	$0 ₿0	$38.23 ₿0.00058	$37.57 ₿0.00057	$327.97 ₿0.01	$1.98K ₿0.03	$0 ₿0
—	Dinari WEAT WEAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$31.31 ₿0.00048	-1.56	$0 ₿0	$31.93 ₿0.00048	$31.32 ₿0.00048	$98.01 ₿0	$530.17 ₿0.01	$0 ₿0
—	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.39 ₿0.00065	-0.92	$0 ₿0	$42.78 ₿0.00065	$42.39 ₿0.00064	$99.2 ₿0	$158.81 ₿0	$0 ₿0
—	iShares Silver Trust xStock SLVX	$0	0	$0	$0	$0	$0	$0	$0
—	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$32.85 ₿0.00051	-1.38	$0 ₿0	$33.31 ₿0.00051	$32.77 ₿0.00050	$97.98 ₿0	$157.83 ₿0	$0 ₿0
—	Dinari SLX SLX.D	$0	0	$0	$0	$0	$0	$0	$0
—	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53.43 ₿0.00083	0.10	$0 ₿0	$53.55 ₿0.00083	$53.37 ₿0.00081	$99.59 ₿0	$159.31 ₿0	$0 ₿0
—	abrdn Physical Platinum Shares xStock PPLTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$54.61	-0.31	$0	$55.79	$54.57	$99.38	$325.24	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.15 ₿0.00078	-0.18	$0 ₿0	$50.25 ₿0.00078	$50.09 ₿0.00076	$99.58 ₿0	$159.39 ₿0	$0 ₿0
—	abrdn Physical Palladium Shares xStock PALLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) QYLDON	$18.1 ₿0.00028	-0.54	$0 ₿0	$18.25 ₿0.00028	$18.05 ₿0.00027	$103.86 ₿0	$163.43 ₿0	$0 ₿0
—	Global X Silver Miners ETF (Ondo Tokenized) SILON	$86.42 ₿0.0013	-5.32	$0 ₿0	$91.82 ₿0.0013	$86.46 ₿0.0013	$106.12 ₿0	$164.03 ₿0	$0 ₿0
—	Dinari SPWO SPWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON	$64.27 ₿0.0010	-2.12	$0 ₿0	$65.8 ₿0.0010	$64.34 ₿0.00099	$428.66 ₿0.01	$197.49 ₿0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}