หน้าผลลัพธ์ 7 สำหรับ เหรียญ Tokenized Assets อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Tokenized Assets

Tokenized Assets (1038)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Dinari SPSK SPSK.D	$0	0	$0	$0	$0	$0	$0	$0
—	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$85.15 ₿0.0013	-3.58	$0 ₿0	$89.46 ₿0.0013	$85.15 ₿0.0013	$106.49 ₿0	$165.31 ₿0	$0 ₿0
—	Dinari SPUS SPUS.D	$0	0	$0	$0	$0	$0	$0	$0
—	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$78.11 ₿0.0012	-1.30	$0 ₿0	$79.13 ₿0.0012	$78.01 ₿0.0011	$107.49 ₿0	$166.73 ₿0	$0 ₿0
—	Dinari SPTE SPTE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari TJX TJX.D	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceX (Reality Protocol) RSPCX	$207.37 ₿0.0031	0	$0 ₿0	$0	$0	$35.01B ₿533.33K	$0	$0 ₿0
—	Backed ERNA $ Bond BERNA	$6.33 ₿0.000098	0.01*	$0 ₿0	$6.33 ₿0.000098	$6.33 ₿0.000095	$0	$0	$0 ₿0
—	Dinari VXX VXX.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari UFO UFO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Energy Fuels (Ondo Tokenized) UUUUON	$15.39 ₿0.00023	-2.46	$0 ₿0	$15.81 ₿0.00024	$15.28 ₿0.00023	$170.58 ₿0	$380.58 ₿0.01	$0 ₿0
—	Core Scientific (Ondo Tokenized) CORZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Core Scientific (Ondo Tokenized) CORZON	$28.6 ₿0.00044	-0.80	$0 ₿0	$29.36 ₿0.00044	$28.17 ₿0.00043	$965.11 ₿0.02	$889.22 ₿0.01	$0 ₿0
—	Dinari BRK.A BRK.A.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$100.41 ₿0.0015	-0.18	$0 ₿0	$101.69 ₿0.0015	$98.46 ₿0.0015	$109.92 ₿0	$166.87 ₿0	$0 ₿0
—	Hut 8 (Ondo Tokenized) HUTON	$119.43 ₿0.0018	-1.68	$0 ₿0	$125.5 ₿0.0019	$118.68 ₿0.0018	$1.42K ₿0.02	$1.29K ₿0.02	$0 ₿0
—	Quanta Services (Ondo Tokenized) PWRON	$719.66 ₿0.011	0.52	$0 ₿0	$723.19 ₿0.011	$708.09 ₿0.010	$2.8K ₿0.04	$3.37K ₿0.05	$0 ₿0
—	GlobalFoundries (Ondo Tokenized) GFSON	$80.83 ₿0.0012	-2.07	$0 ₿0	$83.52 ₿0.0012	$80.13 ₿0.0012	$129.79 ₿0	$2.15K ₿0.03	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,274.38 ₿0.066	-1.56	$0 ₿0	$4,378.2 ₿0.067	$4,228.98 ₿0.065	$9.79K ₿0.15	$427.44K ₿6.64	$0 ₿0
—	OPEN xStock OPENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vicor (Ondo Tokenized) VICRON	$330.69 ₿0.0051	0.21	$0 ₿0	$333.74 ₿0.0051	$321.77 ₿0.0049	$436.01 ₿0.01	$496.41 ₿0.01	$0 ₿0
—	Amphenol (Ondo Tokenized) APHON	$162.97 ₿0.0025	-0.25	$0 ₿0	$163.6 ₿0.0025	$160.61 ₿0.0024	$110.71 ₿0	$193.2 ₿0	$0 ₿0
—	Cleveland-Cliffs (Ondo Tokenized) CLFON	$12.77 ₿0.00019	-4.51	$0 ₿0	$13.39 ₿0.00020	$12.66 ₿0.00019	$97.66 ₿0	$155.34 ₿0	$0 ₿0
—	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$47.34 ₿0.00073	-0.42	$0 ₿0	$47.55 ₿0.00073	$47.34 ₿0.00072	$99.54 ₿0	$159.19 ₿0	$0 ₿0
—	FGRS (Figure Tokenized Stock) FGRS	$27.39 ₿0.00042	-5.99	$0 ₿0	$30.09 ₿0.00046	$27.36 ₿0.00042	$84.8K ₿1.32	$0	$0 ₿0
—	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.86 ₿0.00069	-0.46	$0 ₿0	$45.07 ₿0.00070	$44.86 ₿0.00068	$98.93 ₿0	$158.57 ₿0	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.91 ₿0.00079	-0.32	$0 ₿0	$51.1 ₿0.00079	$50.89 ₿0.00077	$99.29 ₿0	$158.96 ₿0	$0 ₿0
—	Non-Qualified HELOC (Figure) NQHELOC	$0	0	$0	$0	$0	$0	$0	$0
—	Navitas Semiconductor (Ondo Tokenized) NVTSON	$22.8 ₿0.00035	-2.02	$0 ₿0	$23.5 ₿0.00035	$22.26 ₿0.00034	$770.09 ₿0.01	$3.9K ₿0.06	$0 ₿0
—	Cameco (Ondo Tokenized) CCJON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cameco (Ondo Tokenized) CCJON	$106.2 ₿0.0016	-2.02	$0 ₿0	$108.95 ₿0.0016	$105.1 ₿0.0016	$107.78 ₿0	$156.49 ₿0	$0 ₿0
—	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.06 ₿0.00079	-0.15	$0 ₿0	$51.14 ₿0.00079	$51.06 ₿0.00077	$99.93 ₿0	$159.57 ₿0	$0 ₿0
—	Powell Industries (Ondo Tokenized) POWLON	$293.27 ₿0.0045	-1.48	$0 ₿0	$301.12 ₿0.0046	$291.18 ₿0.0044	$353.51 ₿0.01	$393.4 ₿0.01	$0 ₿0
—	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$51.32 ₿0.00079	-0.36	$0 ₿0	$51.94 ₿0.00079	$50.31 ₿0.00077	$204.53 ₿0	$265.28 ₿0	$0 ₿0
—	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.49 ₿0.0010	-0.40	$0 ₿0	$67.85 ₿0.0010	$66.83 ₿0.0010	$98.29 ₿0	$157.86 ₿0	$0 ₿0
—	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.02 ₿0.00056	-1.30	$0 ₿0	$36.57 ₿0.00056	$36 ₿0.00055	$98.06 ₿0	$156.95 ₿0	$0 ₿0
—	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$36.61 ₿0.00056	-1.70	$0 ₿0	$37.28 ₿0.00057	$36.59 ₿0.00056	$97.83 ₿0	$156.84 ₿0	$0 ₿0
—	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.46 ₿0.00077	-1.36	$0 ₿0	$50.23 ₿0.00077	$49.44 ₿0.00076	$98.53 ₿0	$157.44 ₿0	$0 ₿0
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$89.54 ₿0.0013	-1.95	$0 ₿0	$91.43 ₿0.0014	$88.99 ₿0.0013	$97.28 ₿0	$155.96 ₿0	$0 ₿0
—	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$28.19 ₿0.00043	-0.82	$0 ₿0	$28.46 ₿0.00044	$28.18 ₿0.00043	$98.18 ₿0	$157.39 ₿0	$0 ₿0
—	Wrapped Backed Coinbase Global WBCOIN	$174.4 ₿0.0022	-3.64	$135.55K ₿1.77	$180.98 ₿0.	$173.83 ₿0.	$98.14 ₿0	$135.55K ₿1.77	$135.55K ₿1.77
—	General Dynamics (Ondo Tokenized) GDON	$363.67 ₿0.0056	0.24	$0 ₿0	$366.37 ₿0.0056	$361.55 ₿0.0055	$99.86 ₿0	$159.77 ₿0	$0 ₿0
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Planet Labs xStock PLX	$30.6 ₿0.00046	0	$0 ₿0	$30.6 ₿0.00047	$30.6 ₿0.00046	$450.66 ₿0.01	$0	$0 ₿0
—	First Majestic Silver (Ondo Tokenized) AGON	$18.63 ₿0.00028	-5.88	$0 ₿0	$19.9 ₿0.00030	$18.53 ₿0.00028	$94.54 ₿0	$151.75 ₿0	$0 ₿0
—	Dinari AMC AMC.D	$0.000000000003 ₿0.000000000000000022	0	$0 ₿0	$0	$0	$0	$0 ₿0	$0 ₿0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	TeraWulf xStock WULFX	$14.9 ₿0.00020	0	$0	$0 ₿0.	$0 ₿0.	$4.91 ₿0	$70.35M ₿953.92	$0
—	VeriSign (Ondo Tokenized) VRSNON	$264.75 ₿0.0041	-0.46	$0 ₿0	$265.97 ₿0.0041	$263.97 ₿0.0040	$117.43 ₿0	$165.22 ₿0	$0 ₿0
—	Wendy's xStock WENX	$0	0	$0	$0	$0	$0	$0	$0
—	Leonardo DRS (Ondo Tokenized) DRSON	$46.5 ₿0.00072	-0.42	$0 ₿0	$46.84 ₿0.00072	$46.07 ₿0.00070	$101.14 ₿0	$162.04 ₿0	$0 ₿0
—	AST SpaceMobile xStock ASTSX	$89.65 ₿0.0013	0	$0 ₿0	$89.65 ₿0.0013	$89.65 ₿0.0013	$500 ₿0.01	$23.76M ₿363.2	$0 ₿0
—	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$50.11 ₿0.00077	-0.39	$0 ₿0	$50.31 ₿0.00078	$50.1 ₿0.00076	$99.52 ₿0	$158.87 ₿0	$0 ₿0
—	APF coin APFC	$0.0006594 ₿0.0000000092	0	$61.06K ₿0.86	$0 ₿0.	$0 ₿0.	$8.72 ₿0	$164.86K ₿2.32	$61.06K ₿0.86
—	Palo Alto Networks xStock PANWX	$286.37 ₿0.0043	0	$0 ₿0	$286.37 ₿0.0044	$286.37 ₿0.0043	$426.78 ₿0.01	$30.5M ₿465.6	$0 ₿0
—	Vanguard Energy ETF (Ondo Tokenized) VDEON	$154.81 ₿0.0024	0.01*	$0 ₿0	$156.24 ₿0.0024	$153.91 ₿0.0023	$99.41 ₿0	$158.99 ₿0	$0 ₿0
—	Expedia xStock EXPEX	$0	0	$0	$0	$0	$0	$0	$0
—	Keysight Technologies (Ondo Tokenized) KEYSON	$361.18 ₿0.0056	1.88	$0 ₿0	$361.2 ₿0.0056	$347.8 ₿0.0053	$99.38 ₿0	$159.82 ₿0	$0 ₿0
—	BitFuFu xStock FUFUX	$0	0	$0	$0	$0	$0	$0	$0
—	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$108.39 ₿0.0016	0.10	$0 ₿0	$109.49 ₿0.0016	$106.18 ₿0.0016	$101.92 ₿0	$162.93 ₿0	$0 ₿0
—	Oceaneering International (Ondo Tokenized) OIION	$35.45 ₿0.00055	-1.24	$0 ₿0	$36.05 ₿0.00055	$35.07 ₿0.00054	$94.57 ₿0	$151.34 ₿0	$0 ₿0
—	Dinari LMT LMT.D	$0	0	$0	$0	$0	$0	$0	$0
—	SLB (Ondo Tokenized) SLBON	$50.39 ₿0.00078	-1.63	$0 ₿0	$51.43 ₿0.00078	$50.19 ₿0.00077	$96.9 ₿0	$153.42 ₿0	$0 ₿0
—	Dinari JPM JPM.D	$0	0	$0	$0	$0	$0	$0	$0
—	S&P Global xStock SPGIX	$0	0	$0	$0	$0	$0	$0	$0
—	Vishay Intertechnology (Ondo Tokenized) VSHON	$60.39 ₿0.00093	-5.26	$0 ₿0	$64.72 ₿0.00098	$60.39 ₿0.00093	$156.73 ₿0	$2.9K ₿0.05	$0 ₿0
—	Dinari KO KO.D	$0	0	$0	$0	$0	$0	$0	$0
—	lululemon xStock LULUX	$0	0	$0	$0	$0	$0	$0	$0
—	Huntington Ingalls Industries (Ondo Tokenized) HIION	$296.62 ₿0.0046	-1.29	$0 ₿0	$300.49 ₿0.0046	$294.3 ₿0.0045	$108.6 ₿0	$158.02 ₿0	$0 ₿0
—	Dinari XOM XOM.D	$0	0	$0	$0	$0	$0	$0	$0
—	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$111.53 ₿0.0017	-2.69	$0 ₿0	$115.56 ₿0.0017	$111.33 ₿0.0017	$98.48 ₿0	$157.09 ₿0	$0 ₿0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0	$0	$34.49K ₿0.54	$174.45K ₿2.74	$0 ₿0
—	Dinari YUM YUM.D	$0	0	$0	$0	$0	$0	$0	$0
—	American Express xStock AXPX	$0	0	$0	$0	$0	$0	$0	$0
—	Methode Electronics (Ondo Tokenized) MEION	$11.56 ₿0.00017	-2.41	$0 ₿0	$11.85 ₿0.00018	$11.5 ₿0.00017	$96.75 ₿0	$155.21 ₿0	$0 ₿0
—	Dinari PHO PHO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Oklo xStock OKLOX	$53.04 ₿0.00074	0	$0	$0 ₿0.	$0 ₿0.	$208.06 ₿0	$41.26M ₿576.27	$0
—	Iridium Communications (Ondo Tokenized) IRDMON	$45.11 ₿0.00070	-2.78	$0 ₿0	$46.45 ₿0.00071	$45.11 ₿0.00069	$102.19 ₿0	$163.89 ₿0	$0 ₿0
—	Micron Technology xStock MUX	$1,071.38 ₿0.016	1.16	$0 ₿0	$1,072.1 ₿0.016	$1,018.37 ₿0.015	$17.44K ₿0.28	$82.93M ₿1.29K	$0 ₿0
—	United Microelectronics (Ondo Tokenized) UMCON	$21.74 ₿0.00033	-2.19	$0 ₿0	$22.45 ₿0.00034	$21.74 ₿0.00033	$259.83 ₿0	$344.71 ₿0.01	$0 ₿0
—	Costco xStock COSTX	$0	0	$0	$0	$0	$0	$0	$0
—	Sprott Uranium Miners ETF (Ondo Tokenized) URNMON	$57.52 ₿0.00091	-2.24	$0 ₿0	$59 ₿0.00091	$57.01 ₿0.00088	$163.86 ₿0	$295.88 ₿0	$0 ₿0
—	AT&T xStock TX	$0	0	$0	$0	$0	$0	$0	$0
—	Defiance Quantum ETF (Ondo Tokenized) QTUMON	$164.72 ₿0.0025	-0.52	$0 ₿0	$166.74 ₿0.0025	$162.27 ₿0.0025	$239.87 ₿0	$5.02K ₿0.08	$0 ₿0
—	Cohu (Ondo Tokenized) COHUON	$65.41 ₿0.0010	-1.44	$0 ₿0	$67.06 ₿0.0010	$64.87 ₿0.00099	$101.33 ₿0	$160.63 ₿0	$0 ₿0
—	Axcelis Technologies (Ondo Tokenized) ACLSON	$175.2 ₿0.0027	-2.35	$0 ₿0	$180.64 ₿0.0027	$174.41 ₿0.0026	$95.27 ₿0	$152.98 ₿0	$0 ₿0
—	Target xStock TGTX	$0	0	$0	$0	$0	$0	$0	$0
—	Skyworks Solutions (Ondo Tokenized) SWKSON	$69.77 ₿0.0010	-3.38	$0 ₿0	$72.37 ₿0.0011	$69.31 ₿0.0010	$125.85 ₿0	$154.19 ₿0	$0 ₿0
—	eBay xStock EBAYX	$0	0	$0	$0	$0	$0	$0	$0
—	US Copper Index Fund (Ondo Tokenized) CPERON	$38.82 ₿0.00060	-1.75	$0 ₿0	$39.62 ₿0.00060	$38.04 ₿0.00059	$107.7 ₿0	$166.41 ₿0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}