Страница результатов 5 - Германия Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (738)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (738)
Биотехнологии (738)
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (215)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (48)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (396)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (183)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
- Управление активами (348)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (30)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (36)
- Кондитерские изделия (14)
- Фермерские продукты (96)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
- Независимые производители электроэнергии (31)
- Возобновляемые источники электроэнергии (136)
- Водоснабжение (39)
- Электроснабжение (77)
- Газоснабжение (38)
- Разнообразные (56)
- Телекоммуникационные услуги (210)
- Рекламные агентства (106)
- Издательство (47)
- Радиовещание (50)
- Развлечения (138)
- Интернет-контент и информация (112)
- Электронные игры и мультимедиа (155)
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (281)
- Интегрированные нефтяные и газовые компании (59)
- Хранение и транспортировка нефти и газа (47)
- Переработка и сбыт нефти и газа (62)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (112)
- Энергетический уголь (48)
- Уран (43)
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (46)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.81M 39.14M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.81M 39.14M USD | 0 | -$0.01 -0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.8199 0.9 USD |
-6.82
|
$34.89M 38.14M USD | $250 273.28 USD | $0.8199 0.9 USD | $0.92 1 USD | $34.89M 38.14M USD | 0 | -$0.22 -0.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.15 1.26 USD |
+4.55
|
$32.32M 35.33M USD | $1 1.09 USD | $1.08 1.18 USD | $1.15 1.26 USD | $32.32M 35.33M USD | 0 | -$0.94 -1.02 USD | |
| Cessatech A/S 8GN.F | $1.66 1.82 USD |
+1.59
|
$30.84M 33.72M USD | $8 8.75 USD | $1.6 1.75 USD | $1.66 1.82 USD | $30.84M 33.72M USD | 0 | -$0.11 -0.1 USD | |
| Futura Medical plc GYX.F | $0.08999 0.09 USD |
-2.86
|
$30.46M 33.29M USD | $3.25K 3.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $30.46M 33.29M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-31.25
|
$30.32M 33.14M USD | $101 110.41 USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.32M 33.14M USD | 0 | -$0.03 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.63 0.68 USD |
+0.81
|
$30.15M 32.95M USD | $3.57K 3.9K USD | $0.63 0.68 USD | $0.63 0.68 USD | $30.15M 32.95M USD | 0 | -$0.23 -0.2 USD | |
| genOway Société anonyme JEH.F | $3.06 3.34 USD |
+1.32
|
$29.32M 32.06M USD | $3.6K 3.94K USD | $3.06 3.34 USD | $3.06 3.34 USD | $29.32M 32.06M USD | 12.24 | $0.25 0.27 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.7199 0.79 USD |
-10
|
$29.04M 31.75M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $29.04M 31.75M USD | 0 | -$1.47 -1.6 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.29 USD |
+2.04
|
$28.9M 31.6M USD | $210 229.56 USD | $0.27 0.29 USD | $0.27 0.29 USD | $28.9M 31.6M USD | 0 | -$1.07 -1.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.08 0.08 USD |
+15.81
|
$28.63M 31.29M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $28.63M 31.29M USD | 0 | -$0.01 -0.01 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $26.6M 29.08M USD | 0 | -$0.7 -0.7 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.16 0.18 USD |
-0.61
|
$26.38M 28.84M USD | $1.31K 1.44K USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.38M 28.84M USD | 0 | -$0.15 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
0
|
$25.73M 28.13M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.73M 28.13M USD | 0 | -$0.03 -0.03 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1 0.11 USD |
-0.97
|
$24.43M 26.71M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.43M 26.71M USD | 0 | -$0.03 -0.03 USD | |
| Poxel S.A. 7PO.F | $0.44 0.48 USD |
+8.03
|
$23.91M 26.13M USD | $14.4K 15.74K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $23.91M 26.13M USD | 0 | -$0.4 -0.4 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| IGC Pharma, Inc. IGS1.F | $0.27 0.3 USD |
+3.82
|
$22.92M 25.05M USD | $3.67K 4.01K USD | $0.27 0.29 USD | $0.27 0.3 USD | $22.92M 25.05M USD | 0 | -$0.11 -0.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.4699 0.52 USD |
-3.37
|
$22.26M 24.33M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $22.26M 24.33M USD | 0 | -$0.05 -0.05 USD | |
| Marinomed Biotech AG 93Z.F | $11.65 12.74 USD |
-2.1
|
$21.76M 23.79M USD | $10 10.93 USD | $11.65 12.74 USD | $11.65 12.74 USD | $21.76M 23.79M USD | 0 | -$8.67 -9.4 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
+1.4
|
$21.69M 23.71M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.69M 23.71M USD | 0 | -$0.17 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.69 1.85 USD |
-2.54
|
$21.4M 23.4M USD | $8.47K 9.25K USD | $1.69 1.85 USD | $1.72 1.88 USD | $21.4M 23.4M USD | 0 | -$0.48 -0.5 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
0
|
$21.25M 23.23M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $21.25M 23.23M USD | 0 | -$0.04 -0.04 USD | |
| ImmuPharma plc 25I.F | $0.02999 0.03 USD |
+42.5
|
$21.14M 23.11M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $21.14M 23.11M USD | 0 | -$0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
+4.71
|
$21.13M 23.1M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.13M 23.1M USD | 0 | -$0.05 -0.05 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8699 0.95 USD |
-1.14
|
$20.87M 22.81M USD | $13K 14.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $20.87M 22.81M USD | 0 | -$0.65 -0.7 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-2.78
|
$20.8M 22.73M USD | $19.41K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.8M 22.73M USD | 0 | -$0.02 -0.02 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.05 1.15 USD |
0
|
$20.19M 22.07M USD | $700 765.19 USD | $1.05 1.15 USD | $1.05 1.15 USD | $20.19M 22.07M USD | 0 | -$1.3 -1.4 USD | |
| SoftOx Solutions AS 6FV.F | $0.008999 0.0098 USD |
0
|
$20.16M 22.04M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.1 6.67 USD |
+2.52
|
$19.82M 21.67M USD | $72 78.71 USD | $6.1 6.67 USD | $6.1 6.67 USD | $19.82M 21.67M USD | 0 | -$3.4 -3.7 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.11 0.12 USD |
-3.17
|
$18.73M 20.47M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.73M 20.47M USD | 0 | -$0.02 -0.02 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2099 0.23 USD |
-8.77
|
$17.46M 19.09M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.46M 19.09M USD | 0 | -$0.3 -0.3 USD | |
| Aelis Farma SA 69O.F | $1.18 1.29 USD |
-0.84
|
$17.42M 19.04M USD | $1.26K 1.38K USD | $1.18 1.29 USD | $1.18 1.29 USD | $17.42M 19.04M USD | 0 | -$0.55 -0.6 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
+2
|
$17.24M 18.85M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.24M 18.85M USD | 0 | -$0.01 -0.01 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.2999 0.33 USD |
-15.08
|
$17.18M 18.78M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.18M 18.78M USD | 0 | -$1.08 -1.1 USD | |
| Valbiotis SA 8JD.F | $1.01 1.1 USD |
-0.59
|
$16.98M 18.56M USD | $1.12K 1.23K USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.98M 18.56M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA 82F.F | $1.52 1.66 USD |
-2.69
|
$16.31M 17.83M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $16.31M 17.83M USD | 0 | -$0.21 -0.2 USD | |
| GlycoMimetics, Inc. GKO.F | $0.23 0.25 USD |
+8.62
|
$16.28M 17.8M USD | $930 1.02K USD | $0.22 0.24 USD | $0.23 0.25 USD | $16.28M 17.8M USD | 0 | -$0.41 -0.4 USD | |
| EXACT Therapeutics AS 56F.F | $0.22 0.24 USD |
-3.54
|
$16.05M 17.54M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.05M 17.54M USD | 0 | -$0.13 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.19 USD |
-1.68
|
$15.55M 17M USD | $40 43.73 USD | $0.1799 0.19 USD | $0.23 0.25 USD | $15.55M 17M USD | 0 | -$0.35 -0.3 USD | |
| Alzinova AB (publ) 78D.F | $0.14 0.16 USD |
+1.57
|
$15.45M 16.88M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.14 0.16 USD | $15.45M 16.88M USD | 0 | -$0.03 -0.03 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.63 -0.6 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.MU | $0.39 0.43 USD |
+2.87
|
$13.06M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06M 14.28M USD | 0 | -$1.58 -1.7 USD | |
| NextCure, Inc. 2US.F | $0.39 0.43 USD |
+2.74
|
$13.05M 14.26M USD | $482 526.89 USD | $0.39 0.43 USD | $0.39 0.43 USD | $13.05M 14.26M USD | 0 | -$1.58 -1.7 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.33 0.36 USD |
+2.78
|
$12.27M 13.41M USD | $5.65K 6.18K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $12.27M 13.41M USD | 0 | -$0.35 -0.3 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$12.05M 13.17M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.05M 13.17M USD | 0 | -$0.02 -0.02 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+3.51
|
$11.7M 12.79M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.09 USD | $11.7M 12.79M USD | 0 | -$0.04 -0.04 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.05 0.05 USD |
+15.64
|
$11.46M 12.53M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $11.46M 12.53M USD | 0 | -$0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.36 1.49 USD |
+8.8
|
$11.38M 12.44M USD | $250 273.28 USD | $1.3 1.42 USD | $1.36 1.49 USD | $11.38M 12.44M USD | 0 | -$1.31 -1.4 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.08999 0.1 USD |
+9.81
|
$10.87M 11.88M USD | $90 98.38 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $10.87M 11.88M USD | 0 | -$0.09 -0.09 USD | |
| Biovica International AB (publ) 9II.F | $0.07 0.07 USD |
+33.73
|
$10.55M 11.53M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $10.55M 11.53M USD | 0 | -$0.11 -0.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.11 0.12 USD |
+1.35
|
$10.54M 11.52M USD | $7.14K 7.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.54M 11.52M USD | 0 | -$0.07 -0.07 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.37M 11.33M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.37M 11.33M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.27 0.29 USD |
+2.67
|
$10.33M 11.29M USD | $800 874.51 USD | $0.27 0.29 USD | $0.28 0.3 USD | $10.33M 11.29M USD | 0 | -$1.48 -1.6 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.12 USD |
-2.91
|
$10.29M 11.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29M 11.25M USD | 0 | -$0.39 -0.4 USD | |
| IN8bio, Inc. 6JH.F | $0.1 0.11 USD |
-3.51
|
$10.07M 11.01M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.07M 11.01M USD | 0 | -$0.39 -0.4 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.95M 10.88M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.95M 10.88M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9 0.98 USD |
+5.26
|
$9.77M 10.68M USD | $92 100.57 USD | $0.89 0.97 USD | $0.9 0.98 USD | $9.77M 10.68M USD | 0 | -$0.27 -0.2 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
-0.95
|
$9.76M 10.67M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $9.76M 10.67M USD | 0 | -$0.14 -0.1 USD | |
| IXICO plc PYPB.F | $0.1 0.1 USD |
-5.88
|
$9.59M 10.48M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.59M 10.48M USD | 0 | -$0.05 -0.05 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.07 USD |
+1.61
|
$9.32M 10.19M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.32M 10.19M USD | 0 | -$0.02 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $1.08 1.18 USD |
-7.33
|
$8.68M 9.49M USD | $1.54K 1.69K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.68M 9.49M USD | 0 | -$0.23 -0.2 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.43M 9.21M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.43M 9.21M USD | 0 | -$0.02 -0.02 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
+45.76
|
$8.29M 9.06M USD | $0 0 USD | $0.04 0.04 USD | $0.05999 0.07 USD | $8.29M 9.06M USD | 0 | -$0.43 -0.4 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.26 0.29 USD |
0
|
$7.75M 8.47M USD | $510 557.5 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $7.75M 8.47M USD | 0 | -$0.04 -0.04 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | $1.91 2.09 USD |
+0.16
|
$7.57M 8.27M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $7.57M 8.27M USD | 0 | -$3.25 -3.5 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.28 1.4 USD |
-17.42
|
$7.33M 8.02M USD | $7 7.65 USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.33M 8.02M USD | 0 | -$0.74 -0.8 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
+3.52
|
$7.17M 7.84M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.17M 7.84M USD | 0 | -$0.04 -0.04 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$7.16M 7.83M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.16M 7.83M USD | 0 | -$0.03 -0.03 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+12.5
|
$7.14M 7.8M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.14M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| AcouSort AB (publ) 4SA.F | $0.2399 0.26 USD |
+13.68
|
$7.07M 7.73M USD | $105 114.78 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $7.07M 7.73M USD | 0 | -$0.09 -0.09 USD | |
| Aton 3HB.SG | $0.003399 0.0037 USD |
+6.25
|
$6.97M 7.62M USD | $0 0 USD | $0.003399 0.0037 USD | $0.005 0.0054 USD | $6.97M 7.62M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||