Германия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (449)
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
Здравоохранение (449)
- {{item.name}}
- Все секторы
- Здравоохранение (449)
Биотехнологии (449)
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG BBZA.DE | €47.30 51.71 USD |
0
|
€3.00B 3.28B USD | €22.20K 24.26K USD | €46.45 50.78 USD | €47.50 51.92 USD | €3.00B 3.28B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.16 3.46 USD |
0
|
€1.15B 1.26B USD | €6.10K 6.66K USD | €3.15 3.44 USD | €3.45 3.77 USD | €1.15B 1.26B USD | 0 | -€0.72 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.51 4.93 USD |
0
|
€1.03B 1.12B USD | €80.24K 87.71K USD | €4.38 4.79 USD | €4.54 4.96 USD | €1.03B 1.12B USD | 7.91 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.51 4.93 USD |
-0.27
|
€1.02B 1.12B USD | €209.00 228.47 USD | €4.50 4.92 USD | €4.51 4.93 USD | €1.02B 1.12B USD | 7.91 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.88 4.24 USD |
+2.37
|
€666.72M 728.81M USD | €4.24K 4.63K USD | €3.88 4.24 USD | €3.88 4.24 USD | €666.72M 728.81M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €23.95 26.18 USD |
0
|
€423.06M 462.47M USD | €23.65K 25.86K USD | €22.60 24.7 USD | €24.10 26.34 USD | €423.06M 462.47M USD | 0 | -€9.67 -10.5 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
+5
|
€333.23M 364.27M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €333.23M 364.27M USD | 0 | -€0.05 -0.05 USD | ||
| Ocugen, Inc. 2H51.F | €0.99 1.09 USD |
-0.82
|
€310.38M 339.29M USD | €1.80K 1.97K USD | €0.99 1.09 USD | €0.99 1.09 USD | €310.38M 339.29M USD | 0 | -€0.19 -0.2 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.85 3.12 USD |
0
|
€133.34M 145.75M USD | €687.00 750.98 USD | €2.79 3.05 USD | €2.88 3.15 USD | €133.34M 145.75M USD | 0 | -€0.56 -0.6 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-1.56
|
€110.02M 120.27M USD | €132.00K 144.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.02M 120.27M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.07 0.08 USD |
+0.69
|
€107.20M 117.18M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €107.20M 117.18M USD | 0 | -€0.01 -0.01 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0032 USD |
0
|
€75.06M 82.05M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €75.06M 82.05M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €2.74 3 USD |
0
|
€59.86M 65.44M USD | €76.84K 84K USD | €2.69 2.94 USD | €3.09 3.38 USD | €59.86M 65.44M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.48 0.52 USD |
-4
|
€29.69M 32.46M USD | €12.92K 14.12K USD | €0.48 0.52 USD | €0.48 0.52 USD | €29.69M 32.46M USD | 0 | -€0.04 -0.04 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
+2.68
|
€28.91M 31.6M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.91M 31.6M USD | 0 | -€0.01 -0.01 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
+1.67
|
€15.71M 17.18M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.71M 17.18M USD | 0 | -€0.03 -0.03 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0031 USD |
-17.14
|
€4.50M 4.91M USD | €110.00K 120.24K USD | €0.00 0.0031 USD | €0.00 0.0031 USD | €4.50M 4.91M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
+5
|
€1.45M 1.58M USD | €5.00K 5.47K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-2.31
|
€374.33K 409.2K USD | €1.53K 1.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €374.33K 409.2K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €41.00 44.82 USD |
+1.23
|
€182.18B 199.15B USD | €10.00 10.93 USD | €41.00 44.82 USD | €41.00 44.82 USD | €182.18B 199.15B USD | 13.14 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €370.00 404.46 USD |
-1.03
|
€95.18B 104.05B USD | €61.00 66.68 USD | €365.75 399.81 USD | €370.00 404.46 USD | €95.18B 104.05B USD | 29.98 | €12.34 13.49 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €369.60 404.02 USD |
+0.76
|
€94.68B 103.5B USD | €11.00 12.02 USD | €369.60 404.02 USD | €369.60 404.02 USD | €94.68B 103.5B USD | 29.97 | €12.33 13.48 USD | ||
| argenx SE 1AEA.F | €790.00 863.58 USD |
0
|
€52.31B 57.18B USD | €10.00 10.93 USD | €775.00 847.18 USD | €790.00 863.58 USD | €52.31B 57.18B USD | 38.85 | €20.33 22.22 USD | ||
| argenx SE 1AE.F | €793.80 867.73 USD |
+0.99
|
€51.79B 56.61B USD | €19.00 20.77 USD | €793.80 867.73 USD | €793.80 867.73 USD | €51.79B 56.61B USD | 39.06 | €20.32 22.21 USD | ||
| CSL Limited CSJA.F | €49.80 54.44 USD |
+0.81
|
€49.55B 54.17B USD | €5.00 5.47 USD | €49.80 54.44 USD | €49.80 54.44 USD | €49.55B 54.17B USD | 18.58 | €2.68 2.93 USD | ||
| CSL Limited CSJ.F | €101.58 111.04 USD |
+0.42
|
€49.50B 54.11B USD | €20.00 21.86 USD | €101.58 111.04 USD | €101.58 111.04 USD | €49.50B 54.11B USD | 18.91 | €5.37 5.87 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €369.30 403.69 USD |
-0.51
|
€48.79B 53.33B USD | €50.00 54.66 USD | €369.30 403.69 USD | €369.30 403.69 USD | €48.79B 53.33B USD | 1420.38 | €0.26 0.28 USD | ||
| UCB SA UNC.F | €237.30 259.4 USD |
+1.54
|
€45.09B 49.29B USD | €62.00 67.77 USD | €237.30 259.4 USD | €237.30 259.4 USD | €45.09B 49.29B USD | 34.59 | €6.86 7.5 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €374.10 408.94 USD |
-1.89
|
€44.90B 49.08B USD | €2.00 2.19 USD | €374.10 408.94 USD | €374.10 408.94 USD | €44.90B 49.08B USD | 1385.55 | €0.27 0.3 USD | ||
| Insmed Incorporated IM8N.SG | €178.00 194.58 USD |
-1.11
|
€37.96B 41.5B USD | €0.00 0 USD | €178.00 194.58 USD | €178.00 194.58 USD | €37.96B 41.5B USD | 0 | -€5.38 -5.8 USD | ||
| Insmed Incorporated IM8N.F | €178.00 194.58 USD |
-2.73
|
€37.96B 41.5B USD | €80.00 87.45 USD | €178.00 194.58 USD | €178.00 194.58 USD | €37.96B 41.5B USD | 0 | -€5.38 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €294.00 321.38 USD |
0
|
€32.53B 35.56B USD | €10.00 10.93 USD | €284.00 310.45 USD | €302.00 330.13 USD | €32.53B 35.56B USD | 639.13 | €0.46 0.5 USD | ||
| BioNTech SE 22UA.F | €87.00 95.1 USD |
+1.22
|
€20.92B 22.87B USD | €150.00 163.97 USD | €87.00 95.1 USD | €87.00 95.1 USD | €20.92B 22.87B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.MU | €34.14 37.32 USD |
0
|
€20.39B 22.29B USD | €0.00 0 USD | €34.14 37.32 USD | €34.14 37.32 USD | €20.39B 22.29B USD | 22.46 | €1.52 1.66 USD | ||
| Royalty Pharma plc RPD.F | €33.57 36.7 USD |
0
|
€20.04B 21.9B USD | €50.00 54.66 USD | €33.57 36.7 USD | €34.13 37.31 USD | €20.04B 21.9B USD | 22.08 | €1.52 1.66 USD | ||
| United Therapeutics Corporation UTH.F | €419.50 458.57 USD |
+1.38
|
€18.93B 20.69B USD | €22.00 24.05 USD | €419.50 458.57 USD | €419.50 458.57 USD | €18.93B 20.69B USD | 18.31 | €22.91 25.04 USD | ||
| Incyte Corporation ICY.F | €91.18 99.67 USD |
-1.3
|
€18.07B 19.76B USD | €47.00 51.38 USD | €91.18 99.67 USD | €91.18 99.67 USD | €18.07B 19.76B USD | 17.77 | €5.13 5.61 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.40 11.37 USD |
0
|
€17.78B 19.43B USD | €66.00 72.15 USD | €10.40 11.37 USD | €10.40 11.37 USD | €17.78B 19.43B USD | 130.00 | €0.08 0.09 USD | ||
| GENMAB AS N GE9.DE | €269.20 294.27 USD |
+0.3
|
€16.58B 18.13B USD | €328.00 358.55 USD | €267.20 292.09 USD | €269.50 294.6 USD | €16.58B 18.13B USD | 13.55 | €19.86 21.71 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.05 7.71 USD |
+0.71
|
€14.75B 16.13B USD | €823.00 899.65 USD | €7.05 7.71 USD | €7.05 7.71 USD | €14.75B 16.13B USD | 29.37 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.53 3.86 USD |
0
|
€14.63B 15.99B USD | €1.35K 1.48K USD | €3.53 3.86 USD | €3.53 3.86 USD | €14.63B 15.99B USD | 29.41 | €0.12 0.13 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.77 0.84 USD |
0
|
€14.10B 15.42B USD | €2.60K 2.84K USD | €0.77 0.84 USD | €0.77 0.84 USD | €14.10B 15.42B USD | 25.55 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €65.50 71.6 USD |
-0.76
|
€12.66B 13.84B USD | €148.00 161.78 USD | €65.50 71.6 USD | €65.50 71.6 USD | €12.66B 13.84B USD | 0 | -€4.51 -4.9 USD | ||
| Akeso, Inc. 4RY.F | €13.20 14.43 USD |
+3.94
|
€12.38B 13.53B USD | €171.00 186.93 USD | €13.20 14.43 USD | €14.00 15.3 USD | €12.38B 13.53B USD | 0 | -€0.12 -0.1 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.30 18.91 USD |
0
|
€12.03B 13.15B USD | €20.00 21.86 USD | €17.30 18.91 USD | €17.47 19.1 USD | €12.03B 13.15B USD | 0 | -€0.86 -0.9 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €61.70 67.45 USD |
0
|
€11.89B 13B USD | €40.00 43.73 USD | €61.08 66.77 USD | €61.70 67.45 USD | €11.89B 13B USD | 0 | -€3.66 -4.0008 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €507.40 554.66 USD |
-0.35
|
€11.52B 12.6B USD | €32.00 34.98 USD | €507.40 554.66 USD | €507.40 554.66 USD | €11.52B 12.6B USD | 0 | -€11.19 -12.2 USD | ||
| Ascendis Pharma A/S A71.F | €177.00 193.48 USD |
-2.67
|
€10.81B 11.82B USD | €15.00 16.4 USD | €177.00 193.48 USD | €177.00 193.48 USD | €10.81B 11.82B USD | 0 | -€3.83 -4.1 USD | ||
| Exelixis, Inc. EX9.F | €36.95 40.39 USD |
+1.88
|
€10.31B 11.27B USD | €300.00 327.94 USD | €36.95 40.39 USD | €36.95 40.39 USD | €10.31B 11.27B USD | 17.85 | €2.07 2.26 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €48.84 53.39 USD |
+1.87
|
€9.62B 10.52B USD | €108.00 118.06 USD | €48.84 53.39 USD | €48.84 53.39 USD | €9.62B 10.52B USD | 20.87 | €2.34 2.56 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €154.30 168.67 USD |
-0.87
|
€9.38B 10.25B USD | €4.00 4.37 USD | €154.30 168.67 USD | €154.30 168.67 USD | €9.38B 10.25B USD | 0 | -€5.35 -5.8 USD | ||
| Financière de Tubize SA FTD.F | €204.50 223.55 USD |
+0.74
|
€9.10B 9.95B USD | €100.00 109.31 USD | €204.50 223.55 USD | €204.50 223.55 USD | €9.10B 9.95B USD | 97.84 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.SG | €204.50 223.55 USD |
+1.49
|
€9.10B 9.95B USD | €0.00 0 USD | €204.50 223.55 USD | €204.50 223.55 USD | €9.10B 9.95B USD | 98.31 | €2.08 2.27 USD | ||
| Bio-Techne Corporation TE1.F | €56.50 61.76 USD |
0
|
€8.80B 9.62B USD | €4.00 4.37 USD | €56.50 61.76 USD | €56.50 61.76 USD | €8.80B 9.62B USD | 134.52 | €0.42 0.46 USD | ||
| ABIVAX Société Anonyme 2X1.F | €109.60 119.81 USD |
-0.72
|
€8.55B 9.35B USD | €50.00 54.66 USD | €109.60 119.81 USD | €109.60 119.81 USD | €8.55B 9.35B USD | 0 | -€3.09 -3.3 USD | ||
| Moderna, Inc. 0QF.MU | €21.22 23.2 USD |
+0.9
|
€8.46B 9.25B USD | €0.00 0 USD | €21.22 23.2 USD | €21.22 23.2 USD | €8.46B 9.25B USD | 0 | -€7.01 -7.6 USD | ||
| Moderna, Inc. 0QF.F | €21.11 23.08 USD |
+0.38
|
€8.31B 9.08B USD | €636.00 695.23 USD | €21.11 23.08 USD | €21.11 23.08 USD | €8.31B 9.08B USD | 0 | -€7.00 -7.6 USD | ||
| 3SBio Inc. 83B.F | €3.44 3.76 USD |
+2.38
|
€8.20B 8.96B USD | €270.00 295.15 USD | €3.44 3.76 USD | €3.44 3.76 USD | €8.20B 8.96B USD | 28.66 | €0.12 0.13 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €62.66 68.5 USD |
-2.88
|
€7.37B 8.05B USD | €45.00 49.19 USD | €62.66 68.5 USD | €62.66 68.5 USD | €7.37B 8.05B USD | 15.20 | €4.12 4.5 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €68.76 75.16 USD |
-1.38
|
€7.31B 7.99B USD | €490.00 535.64 USD | €68.76 75.16 USD | €68.76 75.16 USD | €7.31B 7.99B USD | 90.47 | €0.76 0.83 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.00 63.4 USD |
0
|
€7.09B 7.75B USD | €15.00 16.4 USD | €58.00 63.4 USD | €58.00 63.4 USD | €7.09B 7.75B USD | 0 | -€5.48 -5.9 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.56 33.41 USD |
+1.33
|
€6.97B 7.62B USD | €51.00 55.75 USD | €30.56 33.41 USD | €30.56 33.41 USD | €6.97B 7.62B USD | 45.61 | €0.67 0.73 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €128.65 140.63 USD |
-2.89
|
€6.51B 7.12B USD | €14.00 15.3 USD | €128.65 140.63 USD | €128.65 140.63 USD | €6.51B 7.12B USD | 0 | -€4.06 -4.4 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
0
|
€6.27B 6.85B USD | €7.00 7.65 USD | €81.00 88.54 USD | €81.00 88.54 USD | €6.27B 6.85B USD | 0 | -€4.59 -5.01 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €89.50 97.84 USD |
0
|
€6.12B 6.69B USD | €80.00 87.45 USD | €89.50 97.84 USD | €91.00 99.48 USD | €6.12B 6.69B USD | 0 | -€2.69 -2.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.85 19.51 USD |
0
|
€6.05B 6.61B USD | €475.00 519.24 USD | €17.85 19.51 USD | €17.85 19.51 USD | €6.05B 6.61B USD | 5.04 | €3.54 3.87 USD | ||
| Vaxcyte, Inc. 5VA.MU | €43.00 47 USD |
+1.9
|
€5.69B 6.22B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €5.69B 6.22B USD | 0 | -€4.21 -4.6 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €40.19 43.93 USD |
-0.4
|
€5.66B 6.18B USD | €20.00 21.86 USD | €40.19 43.93 USD | €40.19 43.93 USD | €5.66B 6.18B USD | 0 | -€1.04 -1.1 USD | ||
| Vaxcyte, Inc. 5VA.F | €40.60 44.38 USD |
0
|
€5.57B 6.09B USD | €180.00 196.76 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.57B 6.09B USD | 0 | -€4.21 -4.6 USD | ||
| Krystal Biotech, Inc. 4KB.F | €186.70 204.09 USD |
+0.76
|
€5.41B 5.92B USD | €300.00 327.94 USD | €186.70 204.09 USD | €186.70 204.09 USD | €5.41B 5.92B USD | 32.24 | €5.79 6.33 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €186.60 203.98 USD |
-0.29
|
€5.41B 5.91B USD | €0.00 0 USD | €186.60 203.98 USD | €186.60 203.98 USD | €5.41B 5.91B USD | 32.22 | €5.79 6.33 USD | ||
| Legend Biotech Corporation 9LB.F | €24.20 26.45 USD |
0
|
€4.47B 4.89B USD | €446.00 487.54 USD | €24.20 26.45 USD | €24.20 26.45 USD | €4.47B 4.89B USD | 0 | -€1.11 -1.2 USD | ||
| TG Therapeutics, Inc. NKB2.F | €28.14 30.76 USD |
+2.85
|
€4.47B 4.88B USD | €616.00 673.37 USD | €28.14 30.76 USD | €28.14 30.76 USD | €4.47B 4.88B USD | 11.67 | €2.41 2.63 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.75 9.56 USD |
+0.57
|
€3.93B 4.3B USD | €55.00 60.12 USD | €8.75 9.56 USD | €8.75 9.56 USD | €3.93B 4.3B USD | 25.00 | €0.35 0.38 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.68 51.03 USD |
-0.53
|
€3.84B 4.2B USD | €75.00 81.99 USD | €46.68 51.03 USD | €46.68 51.03 USD | €3.84B 4.2B USD | 0 | -€3.26 -3.5 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €36.40 39.79 USD |
+1.7
|
€3.71B 4.06B USD | €150.00 163.97 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.71B 4.06B USD | 0 | -€2.74 -2.9 USD | ||
| Genscript Biotech Corporation G51.F | €1.65 1.8 USD |
0
|
€3.70B 4.04B USD | €300.00 327.94 USD | €1.65 1.8 USD | €1.65 1.8 USD | €3.70B 4.04B USD | 0 | -€0.03 -0.03 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.64 -1.7 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €174.00 190.21 USD |
0
|
€3.44B 3.76B USD | €24.00 26.24 USD | €174.00 190.21 USD | €177.00 193.48 USD | €3.44B 3.76B USD | 87.87 | €1.98 2.16 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €30.23 33.05 USD |
+0.58
|
€3.42B 3.74B USD | €225.00 245.96 USD | €30.23 33.05 USD | €30.23 33.05 USD | €3.42B 3.74B USD | 0 | -€1.84 -2.01 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.94 -4.3 USD | ||
| Veracyte, Inc. 12V.F | €42.40 46.35 USD |
+5.47
|
€3.38B 3.69B USD | €60.00 65.59 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.38B 3.69B USD | 128.48 | €0.33 0.36 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.72 | €1.35 1.48 USD | ||
| Camurus AB (publ) 7CA.F | €55.30 60.45 USD |
+1.1
|
€3.35B 3.67B USD | €180.00 196.76 USD | €55.30 60.45 USD | €55.30 60.45 USD | €3.35B 3.67B USD | 46.47 | €1.19 1.3 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.80 64.28 USD |
+0.51
|
€3.08B 3.37B USD | €8.00 8.75 USD | €58.80 64.28 USD | €58.80 64.28 USD | €3.08B 3.37B USD | 24.91 | €2.36 2.58 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €60.00 65.59 USD |
0
|
€3.08B 3.37B USD | €10.00 10.93 USD | €60.00 65.59 USD | €61.00 66.68 USD | €3.08B 3.37B USD | 0 | -€0.73 -0.7 USD | ||
| BB Biotech AG BBZA.F | €47.30 51.71 USD |
+0.75
|
€3.00B 3.28B USD | €475.00 519.24 USD | €47.30 51.71 USD | €47.30 51.71 USD | €3.00B 3.28B USD | 0 | -€8.60 -9.4 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €37.60 41.1 USD |
+4.44
|
€2.98B 3.26B USD | €8.00 8.75 USD | €37.60 41.1 USD | €37.60 41.1 USD | €2.98B 3.26B USD | 0 | -€3.38 -3.6 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.80 31.48 USD |
+2.17
|
€2.84B 3.11B USD | €48.00 52.47 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.84B 3.11B USD | 0 | -€5.15 -5.6 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.78 29.27 USD |
-2.12
|
€2.81B 3.07B USD | €38.00 41.54 USD | €26.78 29.27 USD | €26.78 29.27 USD | €2.81B 3.07B USD | 0 | -€2.63 -2.8 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €17.68 19.32 USD |
0
|
€2.75B 3.01B USD | €0.00 0 USD | €17.68 19.32 USD | €17.68 19.32 USD | €2.75B 3.01B USD | 0 | -€0.45 -0.4 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.60 33.45 USD |
+2
|
€2.73B 2.99B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.73B 2.99B USD | 0 | -€1.64 -1.7 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €17.32 18.93 USD |
-2.17
|
€2.73B 2.98B USD | €100.00 109.31 USD | €17.32 18.93 USD | €17.32 18.93 USD | €2.73B 2.98B USD | 0 | -€0.45 -0.4 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.45 9.24 USD |
0
|
€2.68B 2.93B USD | €50.00 54.66 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.68B 2.93B USD | 0 | -€0.03 -0.03 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €29.80 32.58 USD |
-0.67
|
€2.64B 2.89B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.64B 2.89B USD | 0 | -€1.64 -1.7 USD | ||
| Via Transportation, Inc. C0I.F | €30.80 33.67 USD |
0
|
€2.61B 2.86B USD | €113.00 123.52 USD | €30.60 33.45 USD | €30.80 33.67 USD | €2.61B 2.86B USD | 0 | -€1.02 -1.1 USD | ||
| Liquidia Corporation LT4.MU | €27.72 30.3 USD |
+7.94
|
€2.58B 2.82B USD | €0.00 0 USD | €27.70 30.28 USD | €27.72 30.3 USD | €2.58B 2.82B USD | 0 | -€1.27 -1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||