Германия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (449)
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
Здравоохранение (449)
- {{item.name}}
- Все секторы
- Здравоохранение (449)
Биотехнологии (449)
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG BBZA.DE | €48.25 52.74 USD |
-1.03
|
€3.06B 3.34B USD | €7.14K 7.81K USD | €48.25 52.74 USD | €49.10 53.67 USD | €3.06B 3.34B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.53 3.86 USD |
-5.11
|
€1.31B 1.44B USD | €336.00 367.29 USD | €3.45 3.77 USD | €3.53 3.86 USD | €1.31B 1.44B USD | 0 | -€0.71 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.02 4.39 USD |
-4.65
|
€916.74M 1B USD | €429.59K 469.6K USD | €4.02 4.39 USD | €4.20 4.59 USD | €916.74M 1B USD | 7.05 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.02 4.4 USD |
-5.63
|
€911.61M 996.52M USD | €7.03K 7.68K USD | €4.02 4.4 USD | €4.20 4.59 USD | €911.61M 996.52M USD | 7.05 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.59 3.92 USD |
-2.55
|
€619.86M 677.59M USD | €1.99K 2.18K USD | €3.59 3.92 USD | €3.70 4.04 USD | €619.86M 677.59M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €23.30 25.47 USD |
-1.06
|
€411.58M 449.91M USD | €15.73K 17.19K USD | €23.05 25.2 USD | €23.50 25.69 USD | €411.58M 449.91M USD | 0 | -€9.67 -10.5 USD | ||
| Ocugen, Inc. 2H51.F | €1.20 1.31 USD |
+0.5
|
€373.53M 408.32M USD | €1.45K 1.59K USD | €1.17 1.28 USD | €1.20 1.31 USD | €373.53M 408.32M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
-4.55
|
€291.19M 318.31M USD | €9.40K 10.28K USD | €0.19 0.21 USD | €0.21 0.23 USD | €291.19M 318.31M USD | 0 | -€0.05 -0.05 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.67 2.92 USD |
-3.61
|
€124.91M 136.55M USD | €3.18K 3.48K USD | €2.61 2.85 USD | €2.67 2.92 USD | €124.91M 136.55M USD | 0 | -€0.56 -0.6 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+3.85
|
€118.95M 130.03M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €118.95M 130.03M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-3.33
|
€92.30M 100.89M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.30M 100.89M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €2.88 3.15 USD |
-2.04
|
€62.92M 68.78M USD | €1.66K 1.82K USD | €2.83 3.09 USD | €2.94 3.21 USD | €62.92M 68.78M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.46 0.51 USD |
+1.32
|
€25.33M 27.69M USD | €2.50K 2.73K USD | €0.46 0.5 USD | €0.46 0.51 USD | €25.33M 27.69M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-3.48
|
€16.69M 18.24M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.69M 18.24M USD | 0 | -€0.03 -0.03 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.09 0.1 USD |
+0.97
|
€13.54M 14.8M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.10 0.1 USD | €13.54M 14.8M USD | 0 | -€0.09 -0.09 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0021 USD |
-56.52
|
€3.10M 3.39M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.10M 3.39M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0028 USD |
+30
|
€1.79M 1.96M USD | €91.77K 100.31K USD | €0.00 0.0020 USD | €0.00 0.0028 USD | €1.79M 1.96M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| Medigene AG MDG1.F | €0.02 0.03 USD |
-6.45
|
€341.91K 373.76K USD | €75.00 81.99 USD | €0.02 0.02 USD | €0.02 0.03 USD | €341.91K 373.76K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €41.50 45.37 USD |
-2.58
|
€184.40B 201.58B USD | €1.41K 1.54K USD | €41.30 45.15 USD | €42.55 46.51 USD | €184.40B 201.58B USD | 13.30 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €385.75 421.68 USD |
+0.31
|
€99.23B 108.48B USD | €5.00 5.47 USD | €385.75 421.68 USD | €385.75 421.68 USD | €99.23B 108.48B USD | 31.85 | €12.11 13.24 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €386.10 422.06 USD |
+0.35
|
€98.91B 108.12B USD | €50.00 54.66 USD | €386.10 422.06 USD | €386.10 422.06 USD | €98.91B 108.12B USD | 31.85 | €12.12 13.25 USD | ||
| CSL Limited CSJ.F | €99.32 108.57 USD |
-1.1
|
€49.23B 53.82B USD | €25.00 27.33 USD | €99.32 108.57 USD | €99.32 108.57 USD | €49.23B 53.82B USD | 18.88 | €5.26 5.75 USD | ||
| CSL Limited CSJA.F | €48.60 53.13 USD |
-1.62
|
€48.41B 52.92B USD | €20.00 21.86 USD | €48.60 53.13 USD | €48.60 53.13 USD | €48.41B 52.92B USD | 18.47 | €2.63 2.87 USD | ||
| argenx SE 1AEA.F | €710.00 776.13 USD |
-5.33
|
€47.01B 51.39B USD | €20.00 21.86 USD | €710.00 776.13 USD | €710.00 776.13 USD | €47.01B 51.39B USD | 35.58 | €19.95 21.81 USD | ||
| argenx SE 1AE.F | €718.40 785.31 USD |
+2.6
|
€46.87B 51.23B USD | €2.00 2.19 USD | €718.40 785.31 USD | €718.40 785.31 USD | €46.87B 51.23B USD | 36.11 | €19.89 21.74 USD | ||
| UCB SA UNC.F | €238.70 260.93 USD |
+1.02
|
€45.35B 49.58B USD | €4.00 4.37 USD | €236.80 258.85 USD | €238.70 260.93 USD | €45.35B 49.58B USD | 34.84 | €6.85 7.49 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €331.40 362.26 USD |
-0.45
|
€43.78B 47.86B USD | €16.00 17.49 USD | €330.00 360.73 USD | €332.70 363.69 USD | €43.78B 47.86B USD | 1227.40 | €0.27 0.3 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €321.00 350.9 USD |
-4.95
|
€42.41B 46.36B USD | €28.00 30.61 USD | €321.00 350.9 USD | €321.00 350.9 USD | €42.41B 46.36B USD | 1188.88 | €0.27 0.3 USD | ||
| Insmed Incorporated IM8N.F | €166.00 181.46 USD |
-4.05
|
€35.40B 38.7B USD | €15.00 16.4 USD | €166.00 181.46 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.28 -5.7 USD | ||
| Insmed Incorporated IM8N.SG | €165.00 180.37 USD |
-2.37
|
€35.19B 38.47B USD | €0.00 0 USD | €165.00 180.37 USD | €165.00 180.37 USD | €35.19B 38.47B USD | 0 | -€5.27 -5.7 USD | ||
| BeOne Medicines AG 49BA.F | €256.00 279.84 USD |
-2.29
|
€28.33B 30.97B USD | €300.00 327.94 USD | €256.00 279.84 USD | €256.00 279.84 USD | €28.33B 30.97B USD | 568.88 | €0.45 0.49 USD | ||
| Royalty Pharma plc RPD.MU | €33.03 36.11 USD |
0
|
€19.73B 21.57B USD | €0.00 0 USD | €33.03 36.11 USD | €33.03 36.11 USD | €19.73B 21.57B USD | 22.16 | €1.49 1.63 USD | ||
| Royalty Pharma plc RPD.F | €32.41 35.43 USD |
-1.19
|
€19.34B 21.14B USD | €29.00 31.7 USD | €32.41 35.43 USD | €32.41 35.43 USD | €19.34B 21.14B USD | 21.75 | €1.49 1.63 USD | ||
| United Therapeutics Corporation UTH.F | €423.50 462.94 USD |
+0.57
|
€19.11B 20.89B USD | €22.00 24.05 USD | €423.50 462.94 USD | €424.20 463.71 USD | €19.11B 20.89B USD | 18.83 | €22.49 24.58 USD | ||
| BioNTech SE 22UA.F | €78.35 85.65 USD |
-1.01
|
€18.84B 20.59B USD | €3.71K 4.05K USD | €77.15 84.34 USD | €81.20 88.76 USD | €18.84B 20.59B USD | 0 | -€2.39 -2.6 USD | ||
| Incyte Corporation ICY.F | €83.42 91.19 USD |
+2.86
|
€16.54B 18.08B USD | €10.00 10.93 USD | €83.42 91.19 USD | €83.54 91.32 USD | €16.54B 18.08B USD | 16.58 | €5.03 5.5 USD | ||
| GENMAB AS N GE9.DE | €266.20 290.99 USD |
-1.26
|
€16.40B 17.92B USD | €100.00 109.31 USD | €266.20 290.99 USD | €266.40 291.21 USD | €16.40B 17.92B USD | 13.67 | €19.46 21.27 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.90 9.73 USD |
0
|
€15.37B 16.8B USD | €446.00 487.54 USD | €8.85 9.67 USD | €8.90 9.73 USD | €15.37B 16.8B USD | 111.25 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.15 7.82 USD |
+3.62
|
€14.99B 16.39B USD | €105.00 114.78 USD | €6.80 7.43 USD | €7.15 7.82 USD | €14.99B 16.39B USD | 29.79 | €0.24 0.26 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.54 3.87 USD |
-1.67
|
€14.71B 16.08B USD | €1.35K 1.48K USD | €3.54 3.87 USD | €3.54 3.87 USD | €14.71B 16.08B USD | 29.50 | €0.12 0.13 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.70 0.76 USD |
-1.83
|
€12.86B 14.05B USD | €3.25K 3.55K USD | €0.69 0.75 USD | €0.70 0.76 USD | €12.86B 14.05B USD | 23.30 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €65.00 71.05 USD |
-2.26
|
€12.57B 13.74B USD | €95.00 103.85 USD | €62.50 68.32 USD | €66.00 72.15 USD | €12.57B 13.74B USD | 0 | -€4.42 -4.8 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.76 19.41 USD |
-2.2
|
€12.35B 13.5B USD | €53.00 57.94 USD | €17.76 19.41 USD | €18.37 20.08 USD | €12.35B 13.5B USD | 0 | -€0.84 -0.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €62.28 68.08 USD |
-2.29
|
€12.00B 13.12B USD | €60.00 65.59 USD | €62.28 68.08 USD | €62.44 68.26 USD | €12.00B 13.12B USD | 0 | -€3.59 -3.9 USD | ||
| Akeso, Inc. 4RY.F | €12.50 13.66 USD |
-1.57
|
€11.72B 12.81B USD | €461.00 503.94 USD | €12.50 13.66 USD | €12.60 13.77 USD | €11.72B 12.81B USD | 0 | -€0.12 -0.1 USD | ||
| Ascendis Pharma A/S A71.F | €179.00 195.67 USD |
-3.76
|
€10.94B 11.96B USD | €84.00 91.82 USD | €179.00 195.67 USD | €179.00 195.67 USD | €10.94B 11.96B USD | 0 | -€3.81 -4.1 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €466.90 510.38 USD |
-1.83
|
€10.60B 11.59B USD | €7.00 7.65 USD | €463.50 506.67 USD | €471.10 514.98 USD | €10.60B 11.59B USD | 0 | -€10.99 -12.01 USD | ||
| Moderna, Inc. 0QF.MU | €25.30 27.66 USD |
+1.4
|
€10.09B 11.03B USD | €190.00 207.7 USD | €25.02 27.35 USD | €25.30 27.66 USD | €10.09B 11.03B USD | 0 | -€6.87 -7.5 USD | ||
| Moderna, Inc. 0QF.F | €24.80 27.11 USD |
-1.59
|
€9.76B 10.67B USD | €1.56K 1.71K USD | €24.80 27.11 USD | €25.20 27.55 USD | €9.76B 10.67B USD | 0 | -€6.87 -7.5 USD | ||
| Exelixis, Inc. EX9.F | €34.71 37.94 USD |
+0.43
|
€9.69B 10.59B USD | €160.00 174.9 USD | €34.71 37.94 USD | €34.71 37.94 USD | €9.69B 10.59B USD | 17.09 | €2.03 2.22 USD | ||
| Financière de Tubize SA FTD.F | €211.50 231.2 USD |
-0.94
|
€9.41B 10.29B USD | €100.00 109.31 USD | €211.50 231.2 USD | €211.50 231.2 USD | €9.41B 10.29B USD | 101.19 | €2.09 2.28 USD | ||
| Financière de Tubize SA FTD.SG | €208.00 227.37 USD |
-2.58
|
€9.26B 10.12B USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 99.52 | €2.09 2.28 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €143.05 156.37 USD |
-0.66
|
€8.69B 9.5B USD | €120.00 131.18 USD | €141.35 154.51 USD | €146.00 159.6 USD | €8.69B 9.5B USD | 0 | -€5.24 -5.7 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €44.01 48.11 USD |
-2.7
|
€8.67B 9.48B USD | €108.00 118.06 USD | €44.01 48.11 USD | €44.01 48.11 USD | €8.67B 9.48B USD | 19.21 | €2.29 2.5 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €73.38 80.21 USD |
-1.32
|
€7.80B 8.52B USD | €20.00 21.86 USD | €73.32 80.15 USD | €73.38 80.21 USD | €7.80B 8.52B USD | 99.16 | €0.74 0.81 USD | ||
| Bio-Techne Corporation TE1.F | €48.80 53.34 USD |
-1.21
|
€7.60B 8.31B USD | €4.00 4.37 USD | €48.80 53.34 USD | €48.80 53.34 USD | €7.60B 8.31B USD | 116.19 | €0.42 0.46 USD | ||
| ABIVAX Société Anonyme 2X1.F | €95.00 103.85 USD |
-9.87
|
€7.40B 8.09B USD | €330.00 360.73 USD | €95.00 103.85 USD | €100.20 109.53 USD | €7.40B 8.09B USD | 0 | -€3.09 -3.3 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €53.38 58.35 USD |
-8.06
|
€7.33B 8.01B USD | €840.00 918.23 USD | €51.28 56.06 USD | €57.66 63.03 USD | €7.33B 8.01B USD | 0 | -€0.01 -0.01 USD | ||
| ALK-Abelló A/S 4AJ0.F | €29.92 32.71 USD |
+0.4
|
€6.82B 7.46B USD | €1.50K 1.64K USD | €29.92 32.71 USD | €29.92 32.71 USD | €6.82B 7.46B USD | 44.65 | €0.67 0.73 USD | ||
| 3SBio Inc. 83B.F | €2.74 3 USD |
-2.14
|
€6.53B 7.14B USD | €500.00 546.57 USD | €2.72 2.97 USD | €2.74 3 USD | €6.53B 7.14B USD | 22.83 | €0.12 0.13 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €94.00 102.75 USD |
-2.08
|
€6.43B 7.03B USD | €79.00 86.36 USD | €94.00 102.75 USD | €94.00 102.75 USD | €6.43B 7.03B USD | 0 | -€2.64 -2.8 USD | ||
| Cytokinetics, Incorporated KK3A.F | €52.00 56.84 USD |
-1.89
|
€6.36B 6.95B USD | €214.00 233.93 USD | €52.00 56.84 USD | €52.50 57.39 USD | €6.36B 6.95B USD | 0 | -€5.37 -5.8 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €53.78 58.79 USD |
+0.45
|
€6.32B 6.91B USD | €380.00 415.39 USD | €53.78 58.79 USD | €53.78 58.79 USD | €6.32B 6.91B USD | 13.31 | €4.04 4.42 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €122.70 134.13 USD |
-2.08
|
€6.21B 6.79B USD | €238.00 260.17 USD | €122.70 134.13 USD | €122.70 134.13 USD | €6.21B 6.79B USD | 0 | -€3.98 -4.3 USD | ||
| Merus N.V. 2GH.F | €79.50 86.9 USD |
0
|
€6.15B 6.72B USD | €7.00 7.65 USD | €79.50 86.9 USD | €80.50 88 USD | €6.15B 6.72B USD | 0 | -€4.50 -4.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.00 19.68 USD |
-1.37
|
€6.10B 6.67B USD | €370.00 404.46 USD | €18.00 19.68 USD | €18.05 19.73 USD | €6.10B 6.67B USD | 5.18 | €3.47 3.79 USD | ||
| Krystal Biotech, Inc. 4KB.F | €205.20 224.31 USD |
-1.35
|
€5.95B 6.5B USD | €5.00 5.47 USD | €205.20 224.31 USD | €205.20 224.31 USD | €5.95B 6.5B USD | 36.12 | €5.68 6.21 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €205.10 224.2 USD |
-1.72
|
€5.95B 6.5B USD | €0.00 0 USD | €205.10 224.2 USD | €205.10 224.2 USD | €5.95B 6.5B USD | 36.10 | €5.68 6.21 USD | ||
| Vaxcyte, Inc. 5VA.MU | €37.60 41.1 USD |
0
|
€4.97B 5.44B USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.97B 5.44B USD | 0 | -€4.13 -4.5 USD | ||
| Vaxcyte, Inc. 5VA.F | €35.60 38.92 USD |
-1.66
|
€4.89B 5.34B USD | €120.00 131.18 USD | €35.60 38.92 USD | €35.60 38.92 USD | €4.89B 5.34B USD | 0 | -€4.13 -4.5 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.35 28.8 USD |
-0.55
|
€4.18B 4.57B USD | €205.00 224.09 USD | €26.35 28.8 USD | €26.35 28.8 USD | €4.18B 4.57B USD | 11.16 | €2.36 2.58 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.00 41.54 USD |
-4.04
|
€3.88B 4.24B USD | €115.00 125.71 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.88B 4.24B USD | 0 | -€2.68 -2.9 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €7.75 8.47 USD |
-7.19
|
€3.68B 4.02B USD | €60.00 65.59 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.68B 4.02B USD | 22.14 | €0.35 0.38 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.86 -4.2 USD | ||
| Legend Biotech Corporation 9LB.F | €18.40 20.11 USD |
-1.08
|
€3.40B 3.71B USD | €485.00 530.17 USD | €18.30 20 USD | €18.60 20.33 USD | €3.40B 3.71B USD | 0 | -€1.09 -1.1 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €30.00 32.79 USD |
-3.16
|
€3.39B 3.71B USD | €40.00 43.73 USD | €30.00 32.79 USD | €30.26 33.08 USD | €3.39B 3.71B USD | 0 | -€1.81 -1.9 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Camurus AB (publ) 7CA.F | €55.75 60.94 USD |
-0.54
|
€3.34B 3.65B USD | €50.00 54.66 USD | €55.75 60.94 USD | €55.75 60.94 USD | €3.34B 3.65B USD | 46.45 | €1.20 1.31 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €62.50 68.32 USD |
0
|
€3.28B 3.58B USD | €10.00 10.93 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.28B 3.58B USD | 26.48 | €2.36 2.58 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €161.00 175.99 USD |
+0.63
|
€3.19B 3.48B USD | €24.00 26.24 USD | €161.00 175.99 USD | €161.00 175.99 USD | €3.19B 3.48B USD | 82.98 | €1.94 2.12 USD | ||
| BB Biotech AG BBZA.F | €48.40 52.91 USD |
-1.93
|
€3.07B 3.36B USD | €250.00 273.28 USD | €48.40 52.91 USD | €48.40 52.91 USD | €3.07B 3.36B USD | 0 | -€8.60 -9.4 USD | ||
| Genscript Biotech Corporation G51.F | €1.36 1.49 USD |
-1.2
|
€3.06B 3.34B USD | €300.00 327.94 USD | €1.36 1.49 USD | €1.36 1.49 USD | €3.06B 3.34B USD | 0 | -€0.03 -0.03 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €30.20 33.01 USD |
-1.95
|
€2.98B 3.26B USD | €60.00 65.59 USD | €30.20 33.01 USD | €30.60 33.45 USD | €2.98B 3.26B USD | 0 | -€5.05 -5.5 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €36.80 40.23 USD |
-1.6
|
€2.92B 3.19B USD | €81.00 88.54 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.92B 3.19B USD | 0 | -€3.31 -3.6 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.61 30.18 USD |
+1.47
|
€2.89B 3.16B USD | €55.00 60.12 USD | €27.61 30.18 USD | €27.61 30.18 USD | €2.89B 3.16B USD | 0 | -€2.58 -2.8 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €9.10 9.95 USD |
0
|
€2.89B 3.16B USD | €1.00K 1.09K USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.89B 3.16B USD | 0 | -€0.03 -0.03 USD | ||
| Veracyte, Inc. 12V.F | €36.20 39.57 USD |
0
|
€2.88B 3.15B USD | €75.00 81.99 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.88B 3.15B USD | 113.12 | €0.32 0.35 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €53.00 57.94 USD |
+0.95
|
€2.83B 3.09B USD | €10.00 10.93 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.83B 3.09B USD | 0 | -€0.71 -0.7 USD | ||
| Liquidia Corporation LT4.MU | €28.70 31.37 USD |
+1.92
|
€2.67B 2.91B USD | €0.00 0 USD | €28.70 31.37 USD | €28.70 31.37 USD | €2.67B 2.91B USD | 0 | -€1.24 -1.3 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €20.14 22.02 USD |
-3.45
|
€2.66B 2.91B USD | €170.00 185.83 USD | €20.14 22.02 USD | €20.14 22.02 USD | €2.66B 2.91B USD | 64.96 | €0.31 0.34 USD | ||
| BioArctic AB (publ) B9A.F | €29.50 32.25 USD |
+0.27
|
€2.61B 2.86B USD | €100.00 109.31 USD | €29.50 32.25 USD | €29.50 32.25 USD | €2.61B 2.86B USD | 28.36 | €1.04 1.14 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €11.88 12.98 USD |
-3.38
|
€2.53B 2.77B USD | €15.00 16.4 USD | €11.88 12.98 USD | €11.88 12.98 USD | €2.53B 2.77B USD | 0 | -€1.22 -1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||