Германия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (738)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (92)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Здравоохранение (738)
- {{item.name}}
- Все секторы
- Здравоохранение (738)
Биотехнологии (738)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BB Biotech AG BBZA.DE | $32.6 35.64 USD |
+0.31
|
$1.79B 1.96B USD | $10.73K 11.73K USD | $32.35 35.36 USD | $32.75 35.8 USD | $1.79B 1.96B USD | 0 | -$8.31 -9.08 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | $4.58 5.01 USD |
+0.09
|
$1.04B 1.14B USD | $67.99K 74.33K USD | $4.56 4.98 USD | $4.6 5.02 USD | $1.04B 1.14B USD | 5.73 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.58 5.01 USD |
-0.78
|
$1.04B 1.14B USD | $14.26K 15.59K USD | $4.55 4.97 USD | $4.59 5.01 USD | $1.04B 1.14B USD | 5.72 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $29.1 31.81 USD |
-1.02
|
$514.03M 561.91M USD | $6.52K 7.13K USD | $28.95 31.65 USD | $29.4 32.14 USD | $514.03M 561.91M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.52 2.76 USD |
+3.45
|
$428.9M 468.85M USD | $8.46K 9.25K USD | $2.38 2.6 USD | $2.54 2.77 USD | $428.9M 468.85M USD | 0 | -$0.56 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
-8.18
|
$303.52M 331.79M USD | $10.2K 11.15K USD | $0.2 0.22 USD | $0.23 0.26 USD | $303.52M 331.79M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.8 0.87 USD |
-0.52
|
$237.43M 259.54M USD | $3K 4.65K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $237.43M 259.54M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.6 5.03 USD |
+0.88
|
$214.38M 234.35M USD | $2K 2.18K USD | $4.39 4.8 USD | $4.6 5.03 USD | $214.38M 234.35M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.6099 0.67 USD |
+3.73
|
$59.2M 64.71M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $59.2M 64.71M USD | 0 | -$0.81 -0.8 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+80
|
$57.19M 62.51M USD | $2.61M 2.85M USD | $0.02 0.02 USD | $0.02 0.03 USD | $57.19M 62.51M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$49.63M 54.25M USD | $120K 131.18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.63M 54.25M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4099 0.45 USD |
0
|
$25M 27.33M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25M 27.33M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-3.4
|
$21.19M 23.17M USD | $50.4K 55.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $21.19M 23.17M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-19.35
|
$6.43M 7.03M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$5.54M 6.06M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
+5.26
|
$5.32M 5.82M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.32M 5.82M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+2.21
|
$2.04M 2.23M USD | $6.28K 6.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.04M 2.23M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002 0.0021 USD |
-23.08
|
$1.57M 1.71M USD | $459 501.75 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $59.8 65.37 USD |
+2.4
|
$268.76B 293.79B USD | $795 869.04 USD | $58.3 63.73 USD | $60.6 66.24 USD | $268.76B 293.79B USD | 18.98 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $393.5 430.15 USD |
+0.87
|
$101.05B 110.46B USD | $7 7.65 USD | $389.1 425.34 USD | $393.5 430.15 USD | $101.05B 110.46B USD | 0 | -$3.23 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $388.75 424.96 USD |
-0.01
|
$100.27B 109.61B USD | $5 5.47 USD | $388.5 424.68 USD | $388.75 424.96 USD | $100.27B 109.61B USD | 0 | -$3.23 -3.5 USD | |
| CSL Limited CSJ.F | $133.36 145.78 USD |
+0.86
|
$65.68B 71.8B USD | $100 109.31 USD | $133.22 145.63 USD | $133.36 145.78 USD | $65.68B 71.8B USD | 28.80 | $4.63 5.06 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
+0.76
|
$65.68B 71.8B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $65.68B 71.8B USD | 28.44 | $2.32 2.54 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $277.2 303.02 USD |
-0.04
|
$36.77B 40.19B USD | $375 409.93 USD | $277 302.8 USD | $278.4 304.33 USD | $36.77B 40.19B USD | 0 | -$1.77 -1.9 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
-3.03
|
$32.1B 35.09B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $32.1B 35.09B USD | 29.19 | $2.74 3 USD | |
| UCB SA UNC.F | $162.55 177.69 USD |
-2.58
|
$32.1B 35.09B USD | $310 338.87 USD | $162.55 177.69 USD | $162.55 177.69 USD | $32.1B 35.09B USD | 29.66 | $5.48 5.99 USD | |
| argenx SE 1AEA.F | $456 498.47 USD |
0
|
$28.52B 31.18B USD | $12 13.12 USD | $456 498.47 USD | $456 498.47 USD | $28.52B 31.18B USD | 32.68 | $13.95 15.25 USD | |
| argenx SE 1AE.F | $461.7 504.7 USD |
-0.9
|
$28.52B 31.18B USD | $9 9.84 USD | $460.4 503.28 USD | $461.7 504.7 USD | $28.52B 31.18B USD | 33.12 | $13.94 15.24 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $210 229.56 USD |
0
|
$23.9B 26.12B USD | $10 10.93 USD | $210 229.56 USD | $210 229.56 USD | $23.9B 26.12B USD | 0 | -$3.09 -3.3 USD | |
| BioNTech SE 22UA.F | $94.25 103.03 USD |
-0.21
|
$22.66B 24.77B USD | $4.89K 5.35K USD | $93.5 102.21 USD | $95.35 104.23 USD | $22.66B 24.77B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $30.78 33.65 USD |
0
|
$17.37B 18.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.37B 18.99B USD | 14.79 | $2.08 2.27 USD | |
| Royalty Pharma plc RPD.F | $30.48 33.32 USD |
+0.46
|
$17.37B 18.99B USD | $114 124.62 USD | $30.48 33.32 USD | $30.48 33.32 USD | $17.37B 18.99B USD | 14.65 | $2.08 2.27 USD | |
| Insmed Incorporated IM8N.SG | $82 89.64 USD |
-0.61
|
$15.78B 17.25B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $15.78B 17.25B USD | 0 | -$5.03 -5.4 USD | |
| Insmed Incorporated IM8N.F | $82 89.64 USD |
-0.61
|
$15.78B 17.25B USD | $550 601.22 USD | $82 89.64 USD | $82 89.64 USD | $15.78B 17.25B USD | 0 | -$5.03 -5.4 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.4 10.28 USD |
+3.87
|
$15.4B 16.83B USD | $1.01K 1.1K USD | $9.1 9.95 USD | $9.4 10.28 USD | $15.4B 16.83B USD | 0 | -$0.01 -0.01 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.55 6.07 USD |
+1.83
|
$11.54B 12.61B USD | $208 227.37 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.54B 12.61B USD | 30.83 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.78 3.04 USD |
+1.05
|
$11.54B 12.61B USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $11.54B 12.61B USD | 30.88 | $0.09 0.1 USD | |
| Incyte Corporation ICY.F | $58.38 63.82 USD |
+1.5
|
$11.3B 12.35B USD | $198 216.44 USD | $58.38 63.82 USD | $58.38 63.82 USD | $11.3B 12.35B USD | 343.41 | $0.17 0.19 USD | |
| United Therapeutics Corporation UTH.F | $248.3 271.43 USD |
-0.24
|
$11.29B 12.34B USD | $18 19.68 USD | $248.3 271.43 USD | $248.3 271.43 USD | $11.29B 12.34B USD | 11.64 | $21.33 23.32 USD | |
| Akeso, Inc. 4RY.F | $12.5 13.66 USD |
+10.62
|
$11.28B 12.33B USD | $320 349.8 USD | $12.2 13.34 USD | $12.5 13.66 USD | $11.28B 12.33B USD | 0 | -$0.07 -0.07 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5899 0.64 USD |
+1.55
|
$10.85B 11.86B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $10.85B 11.86B USD | 58.89 | $0.01 0.01 USD | |
| Exelixis, Inc. EX9.F | $38.7 42.3 USD |
+4.03
|
$10.69B 11.69B USD | $270 295.15 USD | $38.7 42.3 USD | $38.7 42.3 USD | $10.69B 11.69B USD | 20.80 | $1.86 2.03 USD | |
| Verona Pharma plc I9SA.F | $76 83.08 USD |
-0.52
|
$10.34B 11.31B USD | $195 213.16 USD | $76 83.08 USD | $76 83.08 USD | $10.34B 11.31B USD | 0 | -$1.7 -1.8 USD | |
| Moderna, Inc. 0QF.F | $26 28.42 USD |
0
|
$10.06B 10.99B USD | $585 639.48 USD | $25.81 28.21 USD | $26 28.42 USD | $10.06B 10.99B USD | 0 | -$7.42 -8.1 USD | |
| Moderna, Inc. 0QF.MU | $25.95 28.37 USD |
+0.84
|
$10.04B 10.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.04B 10.97B USD | 0 | -$7.42 -8.1 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.66 53.19 USD |
+0.7
|
$9.37B 10.24B USD | $35 38.26 USD | $48.66 53.19 USD | $48.66 53.19 USD | $9.37B 10.24B USD | 21.24 | $2.29 2.5 USD | |
| Ascendis Pharma A/S A71.F | $146 159.6 USD |
0
|
$8.95B 9.79B USD | $1 1.09 USD | $146 159.6 USD | $146 159.6 USD | $8.95B 9.79B USD | 0 | -$5.81 -6.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $36.93 40.37 USD |
+1.99
|
$7.1B 7.76B USD | $25 27.33 USD | $36.93 40.37 USD | $37.02 40.47 USD | $7.1B 7.76B USD | 0 | -$3.02 -3.3 USD | |
| Bio-Techne Corporation TE1.F | $44.4 48.54 USD |
-0.89
|
$7.08B 7.74B USD | $15 16.4 USD | $44.4 48.54 USD | $44.8 48.97 USD | $7.08B 7.74B USD | 62.53 | $0.71 0.78 USD | |
| Blueprint Medicines Corporation 2L9.F | $107.55 117.57 USD |
+0.14
|
$7.05B 7.71B USD | $60 65.59 USD | $107.55 117.57 USD | $107.55 117.57 USD | $7.05B 7.71B USD | 0 | -$2.13 -2.3 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.5 22.41 USD |
+2.5
|
$6.97B 7.62B USD | $351 383.69 USD | $20.5 22.41 USD | $20.5 22.41 USD | $6.97B 7.62B USD | 0 | -$4.29 -4.6 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.24 65.85 USD |
-1.76
|
$6.51B 7.12B USD | $10 10.93 USD | $60.24 65.85 USD | $60.58 66.22 USD | $6.51B 7.12B USD | 61.46 | $0.98 1.07 USD | |
| 3SBio Inc. 83B.F | $2.74 3 USD |
+1.48
|
$6.49B 7.09B USD | $3.97K 4.34K USD | $2.66 2.91 USD | $2.74 3 USD | $6.49B 7.09B USD | 27.39 | $0.1 0.11 USD | |
| Roivant Sciences Ltd. 87S.F | $9.2 10.05 USD |
+0.24
|
$6.35B 6.94B USD | $600 655.88 USD | $9.2 10.05 USD | $9.22 10.08 USD | $6.35B 6.94B USD | 0 | -$0.64 -0.6 USD | |
| Revolution Medicines, Inc. 42Z.F | $31.8 34.76 USD |
+1.92
|
$5.99B 6.55B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.99B 6.55B USD | 0 | -$3.41 -3.7 USD | |
| Financière de Tubize SA FTD.F | $128.4 140.36 USD |
-2.28
|
$5.96B 6.52B USD | $70 76.52 USD | $128.4 140.36 USD | $128.4 140.36 USD | $5.96B 6.52B USD | 63.25 | $2.03 2.22 USD | |
| Financière de Tubize SA FTD.SG | $131.6 143.86 USD |
+0.92
|
$5.96B 6.52B USD | $0 0 USD | $128.8 140.8 USD | $132.6 144.95 USD | $5.96B 6.52B USD | 64.82 | $2.03 2.22 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $36.28 39.66 USD |
-1.14
|
$5.81B 6.36B USD | $145 158.5 USD | $36.28 39.66 USD | $36.28 39.66 USD | $5.81B 6.36B USD | 0 | -$2.54 -2.7 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $45.79 50.05 USD |
+0.07
|
$5.65B 6.18B USD | $321 350.9 USD | $45.65 49.9 USD | $45.86 50.13 USD | $5.65B 6.18B USD | 14.30 | $3.2 3.5 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $250.7 274.05 USD |
-0.71
|
$5.64B 6.16B USD | $17 18.58 USD | $250.7 274.05 USD | $251.5 274.92 USD | $5.64B 6.16B USD | 0 | -$15.16 -16.5 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.78 27.09 USD |
-0.88
|
$5.63B 6.16B USD | $300 327.94 USD | $24.78 27.09 USD | $24.78 27.09 USD | $5.63B 6.16B USD | 44.25 | $0.56 0.61 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $91.76 100.31 USD |
-1.25
|
$5.63B 6.15B USD | $10 10.93 USD | $91.76 100.31 USD | $92.42 101.03 USD | $5.63B 6.15B USD | 14.68 | $6.25 6.83 USD | |
| Legend Biotech Corporation 9LB.F | $30.4 33.23 USD |
+0.66
|
$5.59B 6.12B USD | $120 131.18 USD | $30 32.79 USD | $30.6 33.45 USD | $5.59B 6.12B USD | 0 | -$1 -1.09 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.83 33.7 USD |
-1.82
|
$4.95B 5.41B USD | $300 327.94 USD | $30.83 33.7 USD | $30.83 33.7 USD | $4.95B 5.41B USD | 146.78 | $0.21 0.23 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $88.66 96.92 USD |
-0.38
|
$4.41B 4.82B USD | $60 65.59 USD | $88.66 96.92 USD | $88.66 96.92 USD | $4.41B 4.82B USD | 0 | -$4.9 -5.3 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.9 9.73 USD |
+5.95
|
$3.76B 4.11B USD | $971 1.06K USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.76B 4.11B USD | 26.96 | $0.33 0.36 USD | |
| Vaxcyte, Inc. 5VA.F | $26.8 29.3 USD |
0
|
$3.64B 3.98B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.64B 3.98B USD | 0 | -$3.39 -3.7 USD | |
| Vaxcyte, Inc. 5VA.MU | $28.2 30.83 USD |
+0.71
|
$3.64B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 0 | -$3.39 -3.7 USD | |
| Genscript Biotech Corporation G51.F | $1.59 1.73 USD |
-1.15
|
$3.56B 3.89B USD | $2.77K 3.03K USD | $1.59 1.73 USD | $1.59 1.73 USD | $3.56B 3.89B USD | 0 | -$0.07 -0.07 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $55 60.12 USD |
-2.65
|
$3.55B 3.89B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $3.55B 3.89B USD | 0 | -$2.38 -2.6 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.6 31.26 USD |
-1.38
|
$3.52B 3.84B USD | $150 163.97 USD | $28.6 31.26 USD | $29.2 31.92 USD | $3.52B 3.84B USD | 0 | -$4.49 -4.9 USD | |
| Krystal Biotech, Inc. 4KB.SG | $120.2 131.39 USD |
+0.97
|
$3.51B 3.84B USD | $0 0 USD | $120.2 131.39 USD | $120.2 131.39 USD | $3.51B 3.84B USD | 33.85 | $3.55 3.88 USD | |
| Krystal Biotech, Inc. 4KB.F | $120.45 131.67 USD |
+1.22
|
$3.51B 3.84B USD | $50 54.66 USD | $120.45 131.67 USD | $120.45 131.67 USD | $3.51B 3.84B USD | 34.02 | $3.54 3.87 USD | |
| Akero Therapeutics, Inc. 0K4.F | $43.56 47.62 USD |
-0.5
|
$3.51B 3.83B USD | $47 51.38 USD | $43.56 47.62 USD | $43.56 47.62 USD | $3.51B 3.83B USD | 0 | -$3.18 -3.4 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $44.6 48.75 USD |
+0.45
|
$3.41B 3.72B USD | $106 115.87 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.41B 3.72B USD | 0 | -$3.53 -3.8 USD | |
| Camurus AB (publ) 7CA.F | $55.85 61.05 USD |
+1.55
|
$3.4B 3.72B USD | $43 47 USD | $55.85 61.05 USD | $55.85 61.05 USD | $3.4B 3.72B USD | 68.10 | $0.82 0.9 USD | |
| Zai Lab Limited 1ZL.F | $30.4 33.23 USD |
-1.3
|
$3.4B 3.72B USD | $230 251.42 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.4B 3.72B USD | 0 | -$2.12 -2.3 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33.8 36.95 USD |
+1.81
|
$3.21B 3.5B USD | $400 437.25 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.21B 3.5B USD | 0 | -$4.95 -5.4 USD | |
| Ascentage Pharma Group International 36X.F | $9.05 9.89 USD |
+2.84
|
$3.2B 3.5B USD | $174 190.21 USD | $9.05 9.89 USD | $9.1 9.95 USD | $3.2B 3.5B USD | 0 | -$0.16 -0.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $17.62 19.26 USD |
-1.48
|
$2.98B 3.26B USD | $100 109.31 USD | $17.62 19.26 USD | $17.62 19.26 USD | $2.98B 3.26B USD | 15.18 | $1.16 1.27 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $30.2 33.01 USD |
+1.34
|
$2.9B 3.17B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.9B 3.17B USD | 0 | -$2.17 -2.3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.5 60.67 USD |
-0.72
|
$2.87B 3.14B USD | $80 87.45 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.87B 3.14B USD | 20.32 | $2.73 2.98 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24.18 26.43 USD |
-0.6
|
$2.72B 2.97B USD | $40 43.73 USD | $23.42 25.6 USD | $24.18 26.43 USD | $2.72B 2.97B USD | 0 | -$0.99 -1.08 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||