Германия Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (738)
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (92)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Здравоохранение (738)
- {{item.name}}
- Все секторы
- Здравоохранение (738)
Биотехнологии (738)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.01 3.29 USD |
-1.63
|
$12.51B 13.68B USD | $2.58K 2.82K USD | $3.01 3.29 USD | $3.1 3.39 USD | $12.51B 13.68B USD | 33.44 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5999 0.66 USD |
-1.41
|
$10.87B 11.88B USD | $10K 10.93K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $10.87B 11.88B USD | 60.32 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.DE | $32.25 35.25 USD |
0
|
$1.76B 1.93B USD | $4.97K 5.43K USD | $31.8 34.76 USD | $32.35 35.36 USD | $1.76B 1.93B USD | 13.21 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.F | $4.86 5.31 USD |
+1.59
|
$1.09B 1.2B USD | $199.94K 218.57K USD | $4.62 5.05 USD | $4.86 5.31 USD | $1.09B 1.2B USD | 6.07 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.DE | $4.78 5.22 USD |
-2.49
|
$1.08B 1.18B USD | $559.94K 612.09K USD | $4.62 5.05 USD | $4.79 5.24 USD | $1.08B 1.18B USD | 5.97 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.51 0.55 USD |
-0.98
|
$685.32M 749.15M USD | $250 273.28 USD | $0.51 0.55 USD | $0.51 0.55 USD | $685.32M 749.15M USD | 0 | -$0.01 -0.01 USD | |
| Formycon AG FYB.DE | $27.15 29.68 USD |
-3.72
|
$479.59M 524.25M USD | $31.56K 34.49K USD | $27.05 29.57 USD | $27.95 30.55 USD | $479.59M 524.25M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ.F | $2.68 2.93 USD |
-2.12
|
$462.57M 505.66M USD | $14.65K 16.01K USD | $2.68 2.93 USD | $2.71 2.96 USD | $462.57M 505.66M USD | 0 | -$0.56 -0.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+1.8
|
$344.46M 376.54M USD | $59.25K 64.77K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $344.46M 376.54M USD | 0 | -$0.05 -0.05 USD | |
| Ocugen, Inc. 2H51.F | $0.9899 1.08 USD |
-3.38
|
$287.94M 314.76M USD | $12.97K 14.18K USD | $0.9599 1.05 USD | $1 1.09 USD | $287.94M 314.76M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.28 4.68 USD |
-9.51
|
$199.47M 218.05M USD | $53.74K 58.74K USD | $3.9 4.26 USD | $4.74 5.18 USD | $199.47M 218.05M USD | 0 | -$0.45 -0.4 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.98M 60.1M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.98M 60.1M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-5.28
|
$27.47M 30.03M USD | $7.16K 7.82K USD | $0.5 0.55 USD | $0.54 0.59 USD | $27.47M 30.03M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-13.22
|
$26.78M 29.28M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.78M 29.28M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.51M 7.12M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.51M 7.12M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
+56.1
|
$4.84M 5.29M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.84M 5.29M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
+2.22
|
$1.97M 2.15M USD | $7.08K 7.74K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
-25
|
$1.37M 1.5M USD | $211K 230.65K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.37M 1.5M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $68.5 74.88 USD |
-1.3
|
$307.49B 336.13B USD | $4.46K 4.87K USD | $67.5 73.79 USD | $71.8 78.49 USD | $307.49B 336.13B USD | 21.74 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $396.35 433.26 USD |
+0.3
|
$101.78B 111.26B USD | $133 145.39 USD | $390.1 426.43 USD | $399.3 436.49 USD | $101.78B 111.26B USD | 0 | -$3.29 -3.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $394.55 431.3 USD |
+0.86
|
$101.32B 110.76B USD | $2 2.19 USD | $394.55 431.3 USD | $394.55 431.3 USD | $101.32B 110.76B USD | 0 | -$3.27 -3.5 USD | |
| CSL Limited CSJ.F | $132.62 144.97 USD |
-1.03
|
$65.09B 71.15B USD | $50 54.66 USD | $132.56 144.91 USD | $132.62 144.97 USD | $65.09B 71.15B USD | 28.27 | $4.69 5.13 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-1.49
|
$65.09B 71.15B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $65.09B 71.15B USD | 28.08 | $2.35 2.57 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $258.3 282.36 USD |
+0.94
|
$34.62B 37.85B USD | $30 32.79 USD | $258.3 282.36 USD | $258.3 282.36 USD | $34.62B 37.85B USD | 0 | -$1.81 -1.9 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.25
|
$31.06B 33.96B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $31.06B 33.96B USD | 28.83 | $2.74 3 USD | |
| UCB SA UNC.F | $160.85 175.83 USD |
-1.44
|
$31.06B 33.96B USD | $1 1.09 USD | $160.85 175.83 USD | $160.85 175.83 USD | $31.06B 33.96B USD | 29.35 | $5.48 5.99 USD | |
| argenx SE 1AE.F | $508 555.31 USD |
+1.8
|
$31.02B 33.91B USD | $5 5.47 USD | $496.7 542.96 USD | $508 555.31 USD | $31.02B 33.91B USD | 35.97 | $14.12 15.44 USD | |
| argenx SE 1AEA.F | $498 544.38 USD |
+2.05
|
$30.69B 33.55B USD | $149 162.88 USD | $498 544.38 USD | $498 544.38 USD | $30.69B 33.55B USD | 35.21 | $14.14 15.46 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $234 255.79 USD |
+4.46
|
$27B 29.51B USD | $15 16.4 USD | $234 255.79 USD | $234 255.79 USD | $27B 29.51B USD | 0 | -$3.14 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BioNTech SE 22UA.F | $91.3 99.8 USD |
-0.33
|
$22.09B 24.14B USD | $2.73K 2.98K USD | $89.9 98.27 USD | $93.45 102.15 USD | $22.09B 24.14B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $29.89 32.67 USD |
+2.96
|
$16.89B 18.46B USD | $15 16.4 USD | $29.89 32.67 USD | $29.89 32.67 USD | $16.89B 18.46B USD | 14.16 | $2.11 2.31 USD | |
| Royalty Pharma plc RPD.MU | $29.88 32.66 USD |
+1.94
|
$16.89B 18.46B USD | $0 0 USD | $29.88 32.66 USD | $29.88 32.66 USD | $16.89B 18.46B USD | 14.16 | $2.11 2.31 USD | |
| Insmed Incorporated IM8N.SG | $85 92.92 USD |
+1.8
|
$16.17B 17.67B USD | $0 0 USD | $82 89.64 USD | $85 92.92 USD | $16.17B 17.67B USD | 0 | -$5.11 -5.5 USD | |
| Insmed Incorporated IM8N.F | $82.5 90.18 USD |
-2.94
|
$16.17B 17.67B USD | $124 135.55 USD | $82.5 90.18 USD | $82.5 90.18 USD | $16.17B 17.67B USD | 0 | -$5.12 -5.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.75 9.56 USD |
+0.57
|
$14.52B 15.87B USD | $229 250.33 USD | $8.7 9.51 USD | $8.75 9.56 USD | $14.52B 15.87B USD | 0 | -$0.01 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $6.1 6.67 USD |
+1.67
|
$12.51B 13.68B USD | $208 227.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.51B 13.68B USD | 32.10 | $0.19 0.21 USD | |
| Incyte Corporation ICY.F | $59.16 64.67 USD |
-0.47
|
$11.45B 12.52B USD | $13 14.21 USD | $59.16 64.67 USD | $59.16 64.67 USD | $11.45B 12.52B USD | 348.00 | $0.17 0.19 USD | |
| United Therapeutics Corporation UTH.F | $242.5 265.09 USD |
-0.7
|
$11.02B 12.05B USD | $35 38.26 USD | $242.5 265.09 USD | $242.5 265.09 USD | $11.02B 12.05B USD | 11.21 | $21.63 23.64 USD | |
| Verona Pharma plc I9SA.F | $81.2 88.76 USD |
+5.18
|
$10.59B 11.58B USD | $29 31.7 USD | $77.2 84.39 USD | $81.2 88.76 USD | $10.59B 11.58B USD | 0 | -$1.72 -1.8 USD | |
| Exelixis, Inc. EX9.F | $35.15 38.42 USD |
-0.68
|
$9.78B 10.69B USD | $30 32.79 USD | $35.15 38.42 USD | $35.15 38.42 USD | $9.78B 10.69B USD | 18.59 | $1.89 2.07 USD | |
| Akeso, Inc. 4RY.F | $10.4 11.37 USD |
-2.8
|
$9.45B 10.33B USD | $532 581.55 USD | $10.4 11.37 USD | $10.5 11.48 USD | $9.45B 10.33B USD | 0 | -$0.07 -0.07 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $48.87 53.42 USD |
-0.77
|
$9.37B 10.24B USD | $200 218.63 USD | $48.87 53.42 USD | $48.87 53.42 USD | $9.37B 10.24B USD | 20.97 | $2.33 2.55 USD | |
| Moderna, Inc. 0QF.MU | $23.56 25.75 USD |
-0.17
|
$9.11B 9.96B USD | $0 0 USD | $23.56 25.75 USD | $23.56 25.75 USD | $9.11B 9.96B USD | 0 | -$7.53 -8.2 USD | |
| Moderna, Inc. 0QF.F | $23.05 25.2 USD |
-1.91
|
$8.91B 9.74B USD | $446 487.54 USD | $22.84 24.97 USD | $23.48 25.66 USD | $8.91B 9.74B USD | 0 | -$7.53 -8.2 USD | |
| Ascendis Pharma A/S A71.F | $144 157.41 USD |
-2.04
|
$8.91B 9.74B USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $8.91B 9.74B USD | 0 | -$5.8 -6.3 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $109 119.15 USD |
-0.91
|
$7.13B 7.8B USD | $70 76.52 USD | $108.25 118.33 USD | $109 119.15 USD | $7.13B 7.8B USD | 0 | -$2.17 -2.3 USD | |
| Bio-Techne Corporation TE1.F | $43.4 47.44 USD |
-1.81
|
$6.83B 7.46B USD | $50 54.66 USD | $43.2 47.22 USD | $43.4 47.44 USD | $6.83B 7.46B USD | 60.27 | $0.72 0.79 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd. 87S.F | $9.5 10.39 USD |
+0.81
|
$6.63B 7.25B USD | $600 655.88 USD | $9.5 10.39 USD | $9.7 10.61 USD | $6.63B 7.25B USD | 0 | -$0.65 -0.7 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
-0.57
|
$6.52B 7.13B USD | $86 94.01 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.52B 7.13B USD | 0 | -$3.46 -3.7 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $33.65 36.78 USD |
+0.57
|
$6.51B 7.12B USD | $35 38.26 USD | $33.65 36.78 USD | $33.65 36.78 USD | $6.51B 7.12B USD | 0 | -$3.07 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.68 66.33 USD |
-0.98
|
$6.43B 7.03B USD | $11 12.02 USD | $60.26 65.87 USD | $60.68 66.33 USD | $6.43B 7.03B USD | 61.29 | $0.99 1.08 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.4 20.11 USD |
-4.66
|
$6.22B 6.8B USD | $400 437.25 USD | $18.4 20.11 USD | $18.45 20.17 USD | $6.22B 6.8B USD | 0 | -$4.35 -4.7 USD | |
| 3SBio Inc. 83B.F | $2.58 2.82 USD |
+0.78
|
$6.08B 6.64B USD | $1.82K 1.99K USD | $2.58 2.82 USD | $2.58 2.82 USD | $6.08B 6.64B USD | 25.80 | $0.1 0.11 USD | |
| Legend Biotech Corporation 9LB.F | $31.8 34.76 USD |
-2.45
|
$5.85B 6.4B USD | $50 54.66 USD | $31.6 34.54 USD | $32 34.98 USD | $5.85B 6.4B USD | 0 | -$1.02 -1.1 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $47.09 51.48 USD |
+1.23
|
$5.8B 6.34B USD | $40 43.73 USD | $46.57 50.91 USD | $47.09 51.48 USD | $5.8B 6.34B USD | 14.53 | $3.24 3.54 USD | |
| Financière de Tubize SA FTD.SG | $128.6 140.58 USD |
+0.78
|
$5.8B 6.34B USD | $0 0 USD | $125.6 137.3 USD | $130.8 142.98 USD | $5.8B 6.34B USD | 63.66 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.F | $125.4 137.08 USD |
-1.88
|
$5.8B 6.34B USD | $70 76.52 USD | $125.4 137.08 USD | $125.4 137.08 USD | $5.8B 6.34B USD | 62.07 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $255.2 278.97 USD |
-0.35
|
$5.67B 6.19B USD | $20 21.86 USD | $251.8 275.25 USD | $255.3 279.08 USD | $5.67B 6.19B USD | 0 | -$15.39 -16.8 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $93.52 102.23 USD |
-1.56
|
$5.66B 6.19B USD | $7 7.65 USD | $92.98 101.64 USD | $94.94 103.78 USD | $5.66B 6.19B USD | 14.72 | $6.35 6.94 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.5 26.78 USD |
-1.61
|
$5.51B 6.02B USD | $350 382.6 USD | $24.5 26.78 USD | $24.5 26.78 USD | $5.51B 6.02B USD | 43.75 | $0.56 0.61 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.89 34.85 USD |
-0.92
|
$5.06B 5.53B USD | $115 125.71 USD | $31.89 34.85 USD | $31.89 34.85 USD | $5.06B 5.53B USD | 144.93 | $0.22 0.24 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.35 33.18 USD |
-2.44
|
$4.88B 5.34B USD | $235 256.89 USD | $30.35 33.18 USD | $30.35 33.18 USD | $4.88B 5.34B USD | 0 | -$2.58 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.7 98.05 USD |
-4.8
|
$4.42B 4.83B USD | $250 273.28 USD | $89.7 98.05 USD | $89.74 98.1 USD | $4.42B 4.83B USD | 0 | -$4.98 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Zai Lab Limited 1ZL.F | $36.2 39.57 USD |
-5.24
|
$3.99B 4.36B USD | $230 251.42 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.99B 4.36B USD | 0 | -$2.15 -2.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.8 9.62 USD |
-1.12
|
$3.89B 4.25B USD | $254 277.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3.89B 4.25B USD | 25.88 | $0.34 0.37 USD | |
| Genscript Biotech Corporation G51.F | $1.77 1.93 USD |
-4.25
|
$3.89B 4.25B USD | $2.77K 3.03K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.89B 4.25B USD | 0 | -$0.07 -0.07 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.8 32.58 USD |
-3.87
|
$3.84B 4.2B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.84B 4.2B USD | 0 | -$3.44 -3.7 USD | |
| Vaxcyte, Inc. 5VA.F | $28.2 30.83 USD |
-3.42
|
$3.84B 4.2B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.84B 4.2B USD | 0 | -$3.44 -3.7 USD | |
| Akero Therapeutics, Inc. 0K4.F | $45.8 50.07 USD |
-1.42
|
$3.82B 4.18B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.82B 4.18B USD | 0 | -$3.23 -3.5 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $29.2 31.92 USD |
+3.55
|
$3.54B 3.87B USD | $150 163.97 USD | $28.2 30.83 USD | $29.2 31.92 USD | $3.54B 3.87B USD | 0 | -$4.56 -4.9 USD | |
| Merus N.V. 2GH.F | $46.6 50.94 USD |
+1.3
|
$3.51B 3.83B USD | $106 115.87 USD | $46.6 50.94 USD | $46.8 51.16 USD | $3.51B 3.83B USD | 0 | -$3.59 -3.9 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
-4.46
|
$3.45B 3.77B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.45B 3.77B USD | 0 | -$2.41 -2.6 USD | |
| Krystal Biotech, Inc. 4KB.F | $118.85 129.92 USD |
-0.71
|
$3.43B 3.75B USD | $190 207.7 USD | $118.85 129.92 USD | $119.05 130.14 USD | $3.43B 3.75B USD | 33.10 | $3.59 3.92 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.SG | $118 128.99 USD |
-2.76
|
$3.42B 3.73B USD | $0 0 USD | $118 128.99 USD | $119.25 130.36 USD | $3.42B 3.73B USD | 32.77 | $3.6 3.94 USD | |
| Camurus AB (publ) 7CA.F | $55.5 60.67 USD |
-1.07
|
$3.26B 3.57B USD | $1 1.09 USD | $53.7 58.7 USD | $55.5 60.67 USD | $3.26B 3.57B USD | 66.07 | $0.84 0.92 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $33.4 36.51 USD |
+3.73
|
$3.16B 3.45B USD | $48 52.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.16B 3.45B USD | 0 | -$5.03 -5.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.52 20.24 USD |
-3.34
|
$3.13B 3.42B USD | $100 109.31 USD | $18.52 20.24 USD | $18.52 20.24 USD | $3.13B 3.42B USD | 15.69 | $1.18 1.29 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $31.48 34.41 USD |
-3.76
|
$3.09B 3.38B USD | $53 57.94 USD | $31.48 34.41 USD | $31.48 34.41 USD | $3.09B 3.38B USD | 0 | -$2.28 -2.4 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $56.05 61.27 USD |
-1.23
|
$2.87B 3.13B USD | $35 38.26 USD | $56.05 61.27 USD | $56.05 61.27 USD | $2.87B 3.13B USD | 20.53 | $2.73 2.98 USD | |
| Viking Therapeutics, Inc. 1VT.F | $24.05 26.29 USD |
-3.41
|
$2.7B 2.95B USD | $180 196.76 USD | $24 26.24 USD | $24.05 26.29 USD | $2.7B 2.95B USD | 0 | -$1 -1.09 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.2 30.83 USD |
0
|
$2.68B 2.93B USD | $20 21.86 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.68B 2.93B USD | 0 | -$2.2 -2.4 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27 29.51 USD |
-1.46
|
$2.57B 2.8B USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $2.57B 2.8B USD | 0 | -$3.28 -3.5 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||