Германия Биржа: Stuttgart Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Германия (39)
Stuttgart (39)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
Здравоохранение (39)
- {{item.name}}
- Все секторы
- Здравоохранение (39)
Биотехнологии (39)
- {{item.name}}
- Все отрасли
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+1.77
|
$351.65M 384.4M USD | $32.5K 35.53K USD | $0.2 0.22 USD | $0.23 0.25 USD | $351.65M 384.4M USD | 0 | -$0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | $160 174.9 USD |
-2.44
|
$34.73B 37.96B USD | $0 0 USD | $158 172.72 USD | $160 174.9 USD | $34.73B 37.96B USD | 0 | -$5.38 -5.8 USD | |
| Financière de Tubize SA FTD.SG | $201 219.72 USD |
-1.95
|
$8.95B 9.78B USD | $0 0 USD | $201 219.72 USD | $207 226.28 USD | $8.95B 9.78B USD | 96.17 | $2.09 2.28 USD | |
| Krystal Biotech, Inc. 4KB.SG | $173.35 189.49 USD |
+2.15
|
$5.11B 5.59B USD | $0 0 USD | $173.35 189.49 USD | $176.2 192.61 USD | $5.11B 5.59B USD | 29.99 | $5.78 6.32 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $25.2 27.55 USD |
-3.08
|
$2.25B 2.46B USD | $0 0 USD | $25.2 27.55 USD | $25.8 28.2 USD | $2.25B 2.46B USD | 0 | -$3.33 -3.6 USD | |
| Liquidia Corporation LT4.SG | $23.98 26.21 USD |
+12.16
|
$2.03B 2.22B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $2.03B 2.22B USD | 0 | -$1.48 -1.6 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.54 1.68 USD |
+1.32
|
$244.21M 266.96M USD | $0 0 USD | $1.5 1.63 USD | $1.54 1.68 USD | $244.21M 266.96M USD | 0 | -$0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.54 0.58 USD |
-0.56
|
$225.31M 246.29M USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $225.31M 246.29M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. XUP.SG | $3.5 3.83 USD |
-1.02
|
$177.86M 194.43M USD | $0 0 USD | $3.5 3.83 USD | $3.52 3.85 USD | $177.86M 194.43M USD | 0 | -$0.78 -0.8 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| ABIONYX Pharma SA 609.SG | $3.83 4.19 USD |
-5.55
|
$136.69M 149.42M USD | $0 0 USD | $3.83 4.19 USD | $4.12 4.5 USD | $136.69M 149.42M USD | 0 | -$0.13 -0.1 USD | |
| Sensorion SA RFM.SG | $0.32 0.35 USD |
-0.93
|
$99.58M 108.85M USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $99.58M 108.85M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7099 0.78 USD |
-2.6
|
$96.2M 105.16M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $96.2M 105.16M USD | 0 | -$0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.22 2.43 USD |
-0.67
|
$93.16M 101.83M USD | $0 0 USD | $2.21 2.42 USD | $2.24 2.44 USD | $93.16M 101.83M USD | 0 | -$0.64 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.31 5.8 USD |
+2.31
|
$75.01M 81.99M USD | $0 0 USD | $5.16 5.64 USD | $5.31 5.8 USD | $75.01M 81.99M USD | 0 | -$0.69 -0.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
-40.75
|
$16.42M 17.95M USD | $0 0 USD | $0.22 0.24 USD | $0.27 0.3 USD | $16.42M 17.95M USD | 0 | -$0.04 -0.04 USD | |
| Pure Biologics S.A. PQB.SG | $1.17 1.28 USD |
-7.85
|
$14.12M 15.44M USD | $0 0 USD | $1.17 1.28 USD | $1.23 1.34 USD | $14.12M 15.44M USD | 0 | -$0.35 -0.3 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.0064 0.0069 USD |
0
|
$6.13M 6.7M USD | $0 0 USD | $0.005799 0.0063 USD | $0.0064 0.0069 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.02999 0.03 USD |
+13.69
|
$4.69M 5.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.69M 5.13M USD | 0 | -$0.41 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.04 0.04 USD |
0
|
$3.54M 3.87M USD | $1.25K 1.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.54M 3.87M USD | 0 | -$0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}