Биржа: Saudi Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Суринам (229)
Saudi (229)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (19)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (6)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (1)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (20)
- Кредитные услуги (1)
- Строительство недвижимого имущества (6)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Диверсифицированные (5)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (7)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (10)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.2 6.99 USD |
-0.19
|
$6.34T 1.69T USD | $8.7M 2.32M USD | $26.05 6.95 USD | $26.3 7.02 USD | $6.34T 1.69T USD | 16.37 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.4 25.98 USD |
+0.41
|
$389.6B 103.93B USD | $2.46M 656.08K USD | $96.5 25.74 USD | $97.5 26.01 USD | $389.6B 103.93B USD | 19.36 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $43.35 11.56 USD |
+0.46
|
$216.18B 57.67B USD | $5.89M 1.57M USD | $43.2 11.52 USD | $43.6 11.63 USD | $216.18B 57.67B USD | 19.18 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $35.95 9.59 USD |
+1.13
|
$213.79B 57.03B USD | $6.3M 1.68M USD | $35.4 9.44 USD | $35.95 9.59 USD | $213.79B 57.03B USD | 10.07 | $3.57 0.95 USD | |
| ACWA Power Company 2082.SR | $286.6 76.46 USD |
-1.38
|
$209.84B 55.98B USD | $146.47K 39.07K USD | $286.6 76.46 USD | $294.2 78.48 USD | $209.84B 55.98B USD | 111.95 | $2.56 0.68 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $53.1 14.17 USD |
+3.31
|
$201.51B 53.76B USD | $4.25M 1.13M USD | $51.2 13.66 USD | $53.4 14.25 USD | $201.51B 53.76B USD | 64.75 | $0.82 0.22 USD | |
| Saudi Basic Industries Corporation 2010.SR | $59.1 15.77 USD |
-0.34
|
$177.3B 47.3B USD | $1.09M 291.36K USD | $58.7 15.66 USD | $59.4 15.85 USD | $177.3B 47.3B USD | 84.42 | $0.7 0.19 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $269 71.76 USD |
-1.03
|
$94.15B 25.12B USD | $124.33K 33.17K USD | $269 71.76 USD | $271.6 72.46 USD | $94.15B 25.12B USD | 40.57 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $28.65 7.64 USD |
-0.17
|
$85.81B 22.89B USD | $2.31M 617.36K USD | $28.4 7.58 USD | $28.9 7.71 USD | $85.81B 22.89B USD | 9.12 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $34.05 9.08 USD |
+0.15
|
$69.97B 18.66B USD | $2.5M 666.3K USD | $33.55 8.95 USD | $34.4 9.18 USD | $69.97B 18.66B USD | 8.96 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27.55 7.35 USD |
+0.55
|
$68.44B 18.26B USD | $6.85M 1.83M USD | $27.1 7.23 USD | $27.75 7.4 USD | $68.44B 18.26B USD | 12.24 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.28 3.81 USD |
-0.42
|
$59.5B 15.87B USD | $2.28M 609.46K USD | $14.2 3.79 USD | $14.34 3.83 USD | $59.5B 15.87B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $52.2 13.93 USD |
+1.56
|
$51.89B 13.84B USD | $1.27M 338.76K USD | $51.2 13.66 USD | $52.4 13.98 USD | $51.89B 13.84B USD | 22.21 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $96.7 25.8 USD |
-0.92
|
$46.03B 12.28B USD | $448.34K 119.61K USD | $96.4 25.72 USD | $97.6 26.04 USD | $46.03B 12.28B USD | 13.26 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $58.1 15.5 USD |
-1.36
|
$44.74B 11.93B USD | $948.22K 252.96K USD | $57.8 15.42 USD | $58.9 15.71 USD | $44.74B 11.93B USD | 13.83 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.62 4.7 USD |
+0.23
|
$43.71B 11.66B USD | $2.13M 568.33K USD | $17.36 4.63 USD | $17.64 4.71 USD | $43.71B 11.66B USD | 9.89 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.62 5.77 USD |
-0.37
|
$43.13B 11.51B USD | $2.75M 734.14K USD | $21.58 5.76 USD | $21.82 5.82 USD | $43.13B 11.51B USD | 8.61 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $27.1 7.23 USD |
+2.65
|
$40.65B 10.84B USD | $2.63M 700.96K USD | $26.3 7.02 USD | $27.3 7.28 USD | $40.65B 10.84B USD | 14.11 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.8 2.35 USD |
+0.57
|
$32.61B 8.7B USD | $156.42K 41.73K USD | $8.7 2.32 USD | $8.8 2.35 USD | $32.61B 8.7B USD | 26.66 | $0.33 0.09 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $273.4 72.94 USD |
-0.29
|
$32.53B 8.68B USD | $90.12K 24.04K USD | $272 72.56 USD | $275.4 73.47 USD | $32.53B 8.68B USD | 20.43 | $13.38 3.57 USD | |
| Jabal Omar Development Company 4250.SR | $24.1 6.43 USD |
+2.29
|
$28.44B 7.59B USD | $4.6M 1.23M USD | $23.58 6.29 USD | $24.24 6.47 USD | $28.44B 7.59B USD | 141.76 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $174.2 46.47 USD |
-1.8
|
$26.13B 6.97B USD | $97.02K 25.88K USD | $173 46.15 USD | $177.8 47.43 USD | $26.13B 6.97B USD | 22.36 | $7.79 2.08 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.2 8.32 USD |
+0.65
|
$23.03B 6.14B USD | $558.2K 148.91K USD | $30.85 8.23 USD | $31.3 8.35 USD | $23.03B 6.14B USD | 10.61 | $2.94 0.78 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.34 5.43 USD |
+2.31
|
$21.97B 5.86B USD | $1.65M 439.02K USD | $19.6 5.23 USD | $20.84 5.56 USD | $21.97B 5.86B USD | 27.86 | $0.73 0.19 USD | |
| The Company for Cooperative Insurance 8010.SR | $145.6 38.84 USD |
+1.53
|
$21.8B 5.82B USD | $202.93K 54.14K USD | $141.6 37.78 USD | $145.6 38.84 USD | $21.8B 5.82B USD | 21.31 | $6.83 1.82 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $176 46.95 USD |
-2
|
$21.12B 5.63B USD | $181.97K 48.54K USD | $173.8 46.37 USD | $179.4 47.86 USD | $21.12B 5.63B USD | 34.04 | $5.17 1.38 USD | |
| Makkah Construction and Development Company 4100.SR | $103.8 27.69 USD |
0
|
$20.76B 5.54B USD | $249.81K 66.64K USD | $102.4 27.32 USD | $104.4 27.85 USD | $20.76B 5.54B USD | 50.38 | $2.06 0.55 USD | |
| The Saudi Investment Bank 1030.SR | $15.04 4.01 USD |
+0.67
|
$18.79B 5.01B USD | $1M 267.52K USD | $14.94 3.99 USD | $15.04 4.01 USD | $18.79B 5.01B USD | 10.51 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.45 8.12 USD |
-0.65
|
$17.13B 4.57B USD | $290.07K 77.38K USD | $30.3 8.08 USD | $30.7 8.19 USD | $17.13B 4.57B USD | 40.60 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $13.22 3.53 USD |
-0.3
|
$16.94B 4.52B USD | $3.13M 836.24K USD | $13 3.47 USD | $13.26 3.54 USD | $16.94B 4.52B USD | 16.32 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $76.1 20.3 USD |
+0.13
|
$15.22B 4.06B USD | $686.8K 183.22K USD | $75 20.01 USD | $76.4 20.38 USD | $15.22B 4.06B USD | 23.56 | $3.23 0.86 USD | |
| Jarir Marketing Company 4190.SR | $12.38 3.3 USD |
-0.48
|
$14.86B 3.96B USD | $755.44K 201.53K USD | $12.36 3.3 USD | $12.44 3.32 USD | $14.86B 3.96B USD | 15.28 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.12 5.1 USD |
0
|
$14.02B 3.74B USD | $933.9K 249.14K USD | $19.02 5.07 USD | $19.3 5.15 USD | $14.02B 3.74B USD | 32.96 | $0.58 0.15 USD | |
| Astra Industrial Group Company 1212.SR | $161 42.95 USD |
+0.63
|
$12.88B 3.44B USD | $94K 25.08K USD | $160 42.68 USD | $163.2 43.54 USD | $12.88B 3.44B USD | 23.29 | $6.91 1.84 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126.8 33.83 USD |
-1.09
|
$12.68B 3.38B USD | $241.79K 64.5K USD | $126.8 33.83 USD | $128.8 34.36 USD | $12.68B 3.38B USD | 37.51 | $3.38 0.9 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $120 32.01 USD |
-0.99
|
$12B 3.2B USD | $92.18K 24.59K USD | $119.4 31.85 USD | $121.4 32.39 USD | $12B 3.2B USD | 36.14 | $3.32 0.89 USD | |
| Dallah Healthcare Company 4004.SR | $116.6 31.11 USD |
-1.85
|
$11.83B 3.16B USD | $84.55K 22.55K USD | $116.6 31.11 USD | $118.8 31.69 USD | $11.83B 3.16B USD | 24.09 | $4.84 1.29 USD | |
| Saudi Research and Media Group 4210.SR | $147 39.22 USD |
-2.13
|
$11.76B 3.14B USD | $112.89K 30.12K USD | $146.2 39 USD | $152.8 40.76 USD | $11.76B 3.14B USD | 58.33 | $2.52 0.67 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.76 1.8 USD |
-0.44
|
$11.3B 3.01B USD | $819.37K 218.58K USD | $6.73 1.8 USD | $6.83 1.82 USD | $11.3B 3.01B USD | 0 | -$2.72 -0.7 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.34 3.83 USD |
-1.24
|
$10.82B 2.89B USD | $525.45K 140.18K USD | $14.24 3.8 USD | $14.54 3.88 USD | $10.82B 2.89B USD | 53.11 | $0.27 0.07 USD | |
| Taiba Investment Company 4090.SR | $38.8 10.35 USD |
+0.39
|
$10.11B 2.7B USD | $345.22K 92.1K USD | $38.4 10.24 USD | $38.9 10.38 USD | $10.11B 2.7B USD | 30.31 | $1.28 0.34 USD | |
| CATRION Catering Holding Company 6004.SR | $122.4 32.65 USD |
+0.49
|
$10.04B 2.68B USD | $137.19K 36.6K USD | $121.6 32.44 USD | $123.6 32.97 USD | $10.04B 2.68B USD | 28.46 | $4.3 1.15 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.04 2.95 USD |
-0.18
|
$9.92B 2.65B USD | $2.41M 643.67K USD | $11 2.93 USD | $11.1 2.96 USD | $9.92B 2.65B USD | 16.72 | $0.66 0.18 USD | |
| Arabian Centres Company 4321.SR | $19.94 5.32 USD |
-0.3
|
$9.47B 2.53B USD | $1.09M 292.05K USD | $19.9 5.31 USD | $20.06 5.35 USD | $9.47B 2.53B USD | 7.78 | $2.56 0.68 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $285 76.03 USD |
-2.66
|
$9.12B 2.43B USD | $26.83K 7.16K USD | $285 76.03 USD | $291.8 77.84 USD | $9.12B 2.43B USD | 18.86 | $15.11 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $48.1 12.83 USD |
-0.21
|
$9.04B 2.41B USD | $213.13K 56.86K USD | $48.05 12.82 USD | $48.7 12.99 USD | $9.04B 2.41B USD | 27.64 | $1.74 0.46 USD | |
| Saudi Real Estate Company 4020.SR | $23.36 6.23 USD |
-0.34
|
$8.76B 2.34B USD | $519.42K 138.57K USD | $23.12 6.17 USD | $23.54 6.28 USD | $8.76B 2.34B USD | 40.98 | $0.57 0.15 USD | |
| Electrical Industries Company 1303.SR | $7.23 1.93 USD |
+0.28
|
$8.04B 2.15B USD | $1.42M 378.67K USD | $7.17 1.91 USD | $7.27 1.94 USD | $8.04B 2.15B USD | 20.08 | $0.36 0.1 USD | |
| Arriyadh Development Co. 4150.SR | $33.8 9.02 USD |
+2.58
|
$7.91B 2.11B USD | $262.75K 70.09K USD | $32.95 8.79 USD | $33.95 9.06 USD | $7.91B 2.11B USD | 20.23 | $1.67 0.45 USD | |
| Advanced Petrochemical Company 2330.SR | $30.4 8.11 USD |
+2.01
|
$7.9B 2.11B USD | $341.13K 91.01K USD | $29.75 7.94 USD | $30.6 8.16 USD | $7.9B 2.11B USD | 0 | -$1 -0.2 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.25 1.4 USD |
-0.76
|
$7.87B 2.1B USD | $3.1M 827.54K USD | $5.22 1.39 USD | $5.3 1.41 USD | $7.87B 2.1B USD | 0 | -$1.2 -0.3 USD | |
| Savola Group Company 2050.SR | $26.2 6.99 USD |
+0.19
|
$7.81B 2.08B USD | $1.16M 308.9K USD | $25.8 6.88 USD | $26.4 7.04 USD | $7.81B 2.08B USD | 2.18 | $12 3.2 USD | |
| National Medical Care Company 4005.SR | $168 44.82 USD |
+2.07
|
$7.51B 2B USD | $153.11K 40.85K USD | $161 42.95 USD | $170 45.35 USD | $7.51B 2B USD | 25.18 | $6.67 1.78 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.31 2.22 USD |
+0.12
|
$7.48B 2B USD | $3.32M 885.29K USD | $8.28 2.21 USD | $8.36 2.23 USD | $7.48B 2B USD | 14.57 | $0.57 0.15 USD | |
| YAMAMA Cement Company 3020.SR | $36.9 9.84 USD |
+1.51
|
$7.47B 1.99B USD | $298.3K 79.58K USD | $36.15 9.64 USD | $36.95 9.86 USD | $7.47B 1.99B USD | 17.74 | $2.08 0.55 USD | |
| Seera Holding Group 1810.SR | $26.1 6.96 USD |
+1.36
|
$7.3B 1.95B USD | $1.09M 291.25K USD | $25.6 6.83 USD | $26.15 6.98 USD | $7.3B 1.95B USD | 0 | -$0.68 -0.1 USD | |
| BinDawood Holding Company 4161.SR | $6.37 1.7 USD |
+2.08
|
$7.28B 1.94B USD | $952.71K 254.16K USD | $6.21 1.66 USD | $6.4 1.71 USD | $7.28B 1.94B USD | 26.54 | $0.24 0.06 USD | |
| Emaar The Economic City 4220.SR | $13.4 3.57 USD |
-1.9
|
$7.01B 1.87B USD | $198.65K 52.99K USD | $13.4 3.57 USD | $13.68 3.65 USD | $7.01B 1.87B USD | 0 | -$4.7 -1.2 USD | |
| Leejam Sports Company 1830.SR | $130.6 34.84 USD |
-0.31
|
$6.84B 1.82B USD | $77.63K 20.71K USD | $129 34.41 USD | $131.6 35.11 USD | $6.84B 1.82B USD | 15.02 | $8.69 2.32 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.08 2.16 USD |
-0.12
|
$6.81B 1.82B USD | $2.87M 765.55K USD | $7.96 2.12 USD | $8.16 2.18 USD | $6.81B 1.82B USD | 23.08 | $0.35 0.09 USD | |
| National Company for Learning and Education 4291.SR | $157 41.88 USD |
+0.26
|
$6.75B 1.8B USD | $81.18K 21.66K USD | $156.4 41.72 USD | $162.6 43.38 USD | $6.75B 1.8B USD | 56.07 | $2.8 0.75 USD | |
| Arabian Contracting Services Company 4071.SR | $121.4 32.39 USD |
0
|
$6.68B 1.78B USD | $207.98K 55.48K USD | $121.2 32.33 USD | $122.6 32.71 USD | $6.68B 1.78B USD | 24.42 | $4.97 1.33 USD | |
| United Electronics Company 4003.SR | $87.3 23.29 USD |
+1.63
|
$6.68B 1.78B USD | $762.87K 203.51K USD | $85.5 22.81 USD | $88.1 23.5 USD | $6.68B 1.78B USD | 13.22 | $6.6 1.76 USD | |
| The National Agricultural Development Company 6010.SR | $21.3 5.68 USD |
+0.28
|
$6.42B 1.71B USD | $515.98K 137.65K USD | $21.14 5.64 USD | $21.42 5.71 USD | $6.42B 1.71B USD | 8.28 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $41.4 11.04 USD |
-1.43
|
$6.33B 1.69B USD | $176.61K 47.12K USD | $41.4 11.04 USD | $41.95 11.19 USD | $6.33B 1.69B USD | 15.00 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $9.33 2.49 USD |
-0.96
|
$6.24B 1.66B USD | $2.11M 563.03K USD | $9.3 2.48 USD | $9.41 2.51 USD | $6.24B 1.66B USD | 5.83 | $1.6 0.43 USD | |
| Al Hammadi Holding Company 4007.SR | $38.4 10.24 USD |
-1.79
|
$6.14B 1.64B USD | $399.43K 106.56K USD | $38.4 10.24 USD | $39.05 10.42 USD | $6.14B 1.64B USD | 18.11 | $2.12 0.57 USD | |
| National Gas and Industrialization Company 2080.SR | $80 21.34 USD |
+4.17
|
$6B 1.6B USD | $114.84K 30.64K USD | $77 20.54 USD | $81 21.61 USD | $6B 1.6B USD | 24.09 | $3.32 0.89 USD | |
| Middle East Healthcare Company 4009.SR | $62.2 16.59 USD |
-0.32
|
$5.72B 1.53B USD | $191.95K 51.21K USD | $61.7 16.46 USD | $62.6 16.7 USD | $5.72B 1.53B USD | 20.32 | $3.06 0.82 USD | |
| Saudi Reinsurance Company 8200.SR | $48.9 13.05 USD |
-1.31
|
$5.66B 1.51B USD | $423.87K 113.08K USD | $48.45 12.93 USD | $49.85 13.3 USD | $5.66B 1.51B USD | 9.17 | $5.33 1.42 USD | |
| Qassim Cement Company 3040.SR | $51.6 13.77 USD |
+0.19
|
$5.66B 1.51B USD | $38.63K 10.3K USD | $51.5 13.74 USD | $51.8 13.82 USD | $5.66B 1.51B USD | 17.31 | $2.98 0.79 USD | |
| United International Transportation Company 4260.SR | $71.6 19.1 USD |
+0.28
|
$5.6B 1.49B USD | $177.9K 47.46K USD | $70.8 18.89 USD | $71.9 19.18 USD | $5.6B 1.49B USD | 16.84 | $4.25 1.13 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $143 38.15 USD |
+0.14
|
$5.01B 1.34B USD | $142.95K 38.14K USD | $141.6 37.78 USD | $144 38.42 USD | $5.01B 1.34B USD | 21.76 | $6.57 1.75 USD | |
| Knowledge Economic City Company 4310.SR | $14.66 3.91 USD |
-0.95
|
$4.97B 1.33B USD | $317.17K 84.61K USD | $14.52 3.87 USD | $14.9 3.97 USD | $4.97B 1.33B USD | 0 | -$0.06 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $30.45 8.12 USD |
+1.16
|
$4.26B 1.14B USD | $57.44K 15.32K USD | $30 8 USD | $30.5 8.14 USD | $4.26B 1.14B USD | 17.50 | $1.74 0.46 USD | |
| Almunajem Foods Company 4162.SR | $70.3 18.75 USD |
+2.18
|
$4.22B 1.13B USD | $172.53K 46.03K USD | $68.8 18.35 USD | $70.6 18.83 USD | $4.22B 1.13B USD | 15.15 | $4.64 1.24 USD | |
| Al Moammar Information Systems Company 7200.SR | $139.4 37.19 USD |
+2.5
|
$4.18B 1.12B USD | $89.62K 23.91K USD | $135 36.01 USD | $139.4 37.19 USD | $4.18B 1.12B USD | 33.59 | $4.15 1.11 USD | |
| Saudi Automotive Services Company 4050.SR | $59.7 15.93 USD |
+0.34
|
$4.18B 1.11B USD | $58.15K 15.51K USD | $59.1 15.77 USD | $59.7 15.93 USD | $4.18B 1.11B USD | 94.76 | $0.63 0.17 USD | |
| Naseej International Trading Company 1213.SR | $85.8 22.89 USD |
-0.12
|
$3.66B 975.74M USD | $33.24K 8.87K USD | $85.2 22.73 USD | $86.2 23 USD | $3.66B 975.74M USD | 0 | -$4.21 -1.1 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $100.8 26.89 USD |
-4.55
|
$3.43B 914.28M USD | $979K 261.17K USD | $99.9 26.65 USD | $105 28.01 USD | $3.43B 914.28M USD | 19.45 | $5.18 1.38 USD | |
| Yanbu Cement Company 3060.SR | $20.96 5.59 USD |
+0.29
|
$3.3B 880.67M USD | $100.44K 26.8K USD | $20.8 5.55 USD | $20.96 5.59 USD | $3.3B 880.67M USD | 20.96 | $1 0.27 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $27 7.2 USD |
+0.75
|
$3.22B 859.7M USD | $231.16K 61.67K USD | $26.6 7.1 USD | $27.15 7.24 USD | $3.22B 859.7M USD | 128.57 | $0.21 0.06 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $50.3 13.42 USD |
+2.44
|
$3.22B 858.09M USD | $996.49K 265.84K USD | $48.9 13.05 USD | $50.7 13.53 USD | $3.22B 858.09M USD | 14.37 | $3.5 0.93 USD | |
| Bawan Company 1302.SR | $52.1 13.9 USD |
+1.76
|
$3.13B 833.93M USD | $128.72K 34.34K USD | $50.8 13.55 USD | $52.1 13.9 USD | $3.13B 833.93M USD | 29.43 | $1.77 0.47 USD | |
| Saudi Ceramic Company 2040.SR | $30.2 8.06 USD |
+0.67
|
$3.02B 805.66M USD | $407.86K 108.81K USD | $29.75 7.94 USD | $30.45 8.12 USD | $3.02B 805.66M USD | 0 | -$0.8 -0.2 USD | |
| Saudi Steel Pipes Company 1320.SR | $58.7 15.66 USD |
+0.51
|
$2.97B 791.47M USD | $790.32K 210.84K USD | $58.7 15.66 USD | $60.6 16.17 USD | $2.97B 791.47M USD | 13.90 | $4.22 1.13 USD | |
| Theeb Rent A Car Company 4261.SR | $66.9 17.85 USD |
+1.98
|
$2.88B 767.43M USD | $118.96K 31.74K USD | $65.6 17.5 USD | $67.1 17.9 USD | $2.88B 767.43M USD | 15.74 | $4.25 1.13 USD | |
| Zamil Industrial Investment Company 2240.SR | $46.05 12.28 USD |
+4.19
|
$2.76B 737.09M USD | $856.75K 228.56K USD | $44.15 11.78 USD | $46.65 12.44 USD | $2.76B 737.09M USD | 0 | -$0.8 -0.2 USD | |
| Eastern Province Cement Company 3080.SR | $31.95 8.52 USD |
-1.54
|
$2.75B 733.01M USD | $101.06K 26.96K USD | $31.7 8.46 USD | $32.45 8.66 USD | $2.75B 733.01M USD | 11.09 | $2.88 0.77 USD | |
| Alujain Corporation 2170.SR | $39.5 10.54 USD |
+1.41
|
$2.73B 729.2M USD | $709.71K 189.33K USD | $38.9 10.38 USD | $39.6 10.56 USD | $2.73B 729.2M USD | 0 | -$0.73 -0.1 USD | |
| Ataa Educational Company 4292.SR | $63 16.81 USD |
+0.8
|
$2.65B 707.35M USD | $18.69K 4.99K USD | $62.4 16.65 USD | $63.6 16.97 USD | $2.65B 707.35M USD | 37.72 | $1.67 0.45 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $30.15 8.04 USD |
+3.25
|
$2.61B 697.08M USD | $992.49K 264.77K USD | $29.15 7.78 USD | $30.65 8.18 USD | $2.61B 697.08M USD | 0 | -$0.89 -0.2 USD | |
| City Cement Company 3003.SR | $18.64 4.97 USD |
-0.85
|
$2.61B 696.17M USD | $308.44K 82.28K USD | $18.5 4.94 USD | $18.8 5.02 USD | $2.61B 696.17M USD | 18.09 | $1.03 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $70 18.67 USD |
+2.79
|
$2.59B 690.09M USD | $395.15K 105.41K USD | $68 18.14 USD | $72.2 19.26 USD | $2.59B 690.09M USD | 24.91 | $2.81 0.75 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.9 5.04 USD |
-0.21
|
$2.41B 643.15M USD | $278.63K 74.33K USD | $18.78 5.01 USD | $18.96 5.06 USD | $2.41B 643.15M USD | 14.88 | $1.27 0.34 USD | |
| Arabian Cement Company 3010.SR | $23.8 6.35 USD |
-0.58
|
$2.38B 634.92M USD | $330.83K 88.26K USD | $23.68 6.32 USD | $24.06 6.42 USD | $2.38B 634.92M USD | 14.87 | $1.6 0.43 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.25 7.8 USD |
+0.52
|
$2.38B 634.67M USD | $312.51K 83.37K USD | $28.75 7.67 USD | $29.55 7.88 USD | $2.38B 634.67M USD | 0 | -$0.01 -0.002 USD | |
| Maharah for Human Resources Company 1831.SR | $5.25 1.4 USD |
-0.19
|
$2.36B 630.25M USD | $871.28K 232.43K USD | $5.23 1.4 USD | $5.28 1.41 USD | $2.36B 630.25M USD | 18.75 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.4 2.24 USD |
+0.36
|
$2.32B 617.61M USD | $156.57K 41.77K USD | $8.36 2.23 USD | $8.4 2.24 USD | $2.32B 617.61M USD | 1.63 | $5.14 1.37 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.72 5.53 USD |
+0.19
|
$2.18B 580.39M USD | $258.61K 68.99K USD | $20.56 5.48 USD | $20.92 5.58 USD | $2.18B 580.39M USD | 13.63 | $1.52 0.41 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}