Биржа: Saudi Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Суринам (229)
Saudi (229)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (19)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (6)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (1)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (20)
- Кредитные услуги (1)
- Строительство недвижимого имущества (6)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Диверсифицированные (5)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (7)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (10)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.6 6.83 USD |
+0.59
|
$6.19T 1.65T USD | $13.29M 3.55M USD | $25.25 6.74 USD | $25.6 6.83 USD | $6.19T 1.65T USD | 15.70 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98 26.14 USD |
+0.41
|
$392B 104.58B USD | $3.75M 1M USD | $97.6 26.04 USD | $98.5 26.28 USD | $392B 104.58B USD | 20.98 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $318.4 84.94 USD |
-1.85
|
$233.12B 62.19B USD | $91.91K 24.52K USD | $318.4 84.94 USD | $323.8 86.38 USD | $233.12B 62.19B USD | 132.66 | $2.4 0.64 USD | |
| Saudi Telecom Company 7010.SR | $46.15 12.31 USD |
-0.54
|
$230.15B 61.4B USD | $4M 1.07M USD | $45.9 12.24 USD | $46.7 12.46 USD | $230.15B 61.4B USD | 21.56 | $2.14 0.57 USD | |
| The Saudi National Bank 1180.SR | $35.25 9.4 USD |
+3.98
|
$209.56B 55.91B USD | $12.67M 3.38M USD | $34.6 9.23 USD | $35.65 9.51 USD | $209.56B 55.91B USD | 10.27 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.8 16.22 USD |
-0.49
|
$182.4B 48.66B USD | $1.11M 294.95K USD | $60.8 16.22 USD | $61.2 16.33 USD | $182.4B 48.66B USD | 86.85 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.3 11.82 USD |
-0.78
|
$168.11B 44.85B USD | $1.66M 441.7K USD | $44.15 11.78 USD | $45 12 USD | $168.11B 44.85B USD | 54.02 | $0.82 0.22 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $282.4 75.34 USD |
-0.21
|
$98.84B 26.37B USD | $143.59K 38.31K USD | $280 74.7 USD | $283 75.5 USD | $98.84B 26.37B USD | 42.65 | $6.62 1.77 USD | |
| Riyad Bank 1010.SR | $30.95 8.26 USD |
+2.65
|
$92.7B 24.73B USD | $3.3M 880.52K USD | $30.1 8.03 USD | $31.1 8.3 USD | $92.7B 24.73B USD | 10.28 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $29.8 7.95 USD |
+1.36
|
$74.03B 19.75B USD | $5.29M 1.41M USD | $29.2 7.79 USD | $29.8 7.95 USD | $74.03B 19.75B USD | 13.42 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $34.5 9.2 USD |
+0.88
|
$70.89B 18.91B USD | $3.56M 951K USD | $34.2 9.12 USD | $34.8 9.28 USD | $70.89B 18.91B USD | 9.12 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $15.04 4.01 USD |
+0.53
|
$62.67B 16.72B USD | $1.76M 470.54K USD | $14.92 3.98 USD | $15.04 4.01 USD | $62.67B 16.72B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $52.8 14.09 USD |
0
|
$52.48B 14B USD | $725.73K 193.6K USD | $52.3 13.95 USD | $53.1 14.17 USD | $52.48B 14B USD | 22.46 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $63 16.81 USD |
+1.61
|
$48.51B 12.94B USD | $1.09M 290.49K USD | $61.5 16.41 USD | $63.7 16.99 USD | $48.51B 12.94B USD | 15.63 | $4.03 1.08 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $100.4 26.78 USD |
-2.33
|
$47.79B 12.75B USD | $337.31K 89.98K USD | $100.4 26.78 USD | $102.4 27.32 USD | $47.79B 12.75B USD | 14.36 | $6.99 1.86 USD | |
| Arab National Bank 1080.SR | $22.4 5.98 USD |
+1.17
|
$44.69B 11.92B USD | $1.41M 375.19K USD | $22.14 5.91 USD | $22.54 6.01 USD | $44.69B 11.92B USD | 9.03 | $2.48 0.66 USD | |
| Banque Saudi Fransi 1050.SR | $18 4.8 USD |
+2.86
|
$44.65B 11.91B USD | $4.45M 1.19M USD | $17.48 4.66 USD | $18.08 4.82 USD | $44.65B 11.91B USD | 10.46 | $1.72 0.46 USD | |
| Bank Albilad 1140.SR | $28.95 7.72 USD |
0
|
$43.43B 11.58B USD | $1.46M 390.81K USD | $28.7 7.66 USD | $29.15 7.78 USD | $43.43B 11.58B USD | 15.39 | $1.88 0.5 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $297 79.23 USD |
-1.85
|
$35.34B 9.43B USD | $133.27K 35.55K USD | $297 79.23 USD | $303 80.83 USD | $35.34B 9.43B USD | 22.31 | $13.31 3.55 USD | |
| Kingdom Holding Company 4280.SR | $8.91 2.38 USD |
-0.11
|
$33.02B 8.81B USD | $481.99K 128.58K USD | $8.82 2.35 USD | $9.03 2.41 USD | $33.02B 8.81B USD | 26.99 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $24.68 6.58 USD |
-0.08
|
$29.12B 7.77B USD | $2.98M 796.1K USD | $24.34 6.49 USD | $25.2 6.72 USD | $29.12B 7.77B USD | 145.17 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $166.6 44.44 USD |
-1.19
|
$24.99B 6.67B USD | $98.56K 26.29K USD | $164.6 43.91 USD | $167.6 44.71 USD | $24.99B 6.67B USD | 21.38 | $7.79 2.08 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $22.9 6.11 USD |
+2.69
|
$24.73B 6.6B USD | $2.68M 715.68K USD | $22.12 5.9 USD | $22.9 6.11 USD | $24.73B 6.6B USD | 31.36 | $0.73 0.19 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $194.8 51.97 USD |
-0.71
|
$23.38B 6.24B USD | $32.96K 8.79K USD | $193 51.49 USD | $195 52.02 USD | $23.38B 6.24B USD | 37.60 | $5.18 1.38 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $29.35 7.83 USD |
+0.17
|
$21.67B 5.78B USD | $504.07K 134.47K USD | $29.05 7.75 USD | $29.4 7.84 USD | $21.67B 5.78B USD | 9.98 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $105.8 28.22 USD |
+0.57
|
$21.16B 5.64B USD | $366.49K 97.77K USD | $103.8 27.69 USD | $107.6 28.7 USD | $21.16B 5.64B USD | 51.60 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $136.8 36.49 USD |
-0.44
|
$20.48B 5.46B USD | $206.52K 55.09K USD | $135.8 36.23 USD | $140 37.35 USD | $20.48B 5.46B USD | 20.05 | $6.82 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $15.08 4.02 USD |
+0.53
|
$18.84B 5.02B USD | $641.79K 171.21K USD | $14.96 3.99 USD | $15.2 4.05 USD | $18.84B 5.02B USD | 10.54 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $32.95 8.79 USD |
-0.15
|
$18.53B 4.94B USD | $278.42K 74.28K USD | $32.7 8.72 USD | $33.3 8.88 USD | $18.53B 4.94B USD | 43.93 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $16.86 4.5 USD |
-1.29
|
$17.28B 4.61B USD | $2.51M 670.32K USD | $16.78 4.48 USD | $17.22 4.59 USD | $17.28B 4.61B USD | 16.69 | $1.01 0.27 USD | |
| Jarir Marketing Company 4190.SR | $12.7 3.39 USD |
+0.16
|
$15.24B 4.07B USD | $1.45M 387.77K USD | $12.54 3.35 USD | $12.7 3.39 USD | $15.24B 4.07B USD | 15.67 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.6 19.63 USD |
+0.27
|
$14.72B 3.93B USD | $266K 70.96K USD | $72.5 19.34 USD | $73.8 19.69 USD | $14.72B 3.93B USD | 22.78 | $3.23 0.86 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.94 5.05 USD |
-2.17
|
$13.89B 3.71B USD | $2.45M 653.72K USD | $18.88 5.04 USD | $19.3 5.15 USD | $13.89B 3.71B USD | 32.65 | $0.58 0.15 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $135 36.01 USD |
+1.81
|
$13.5B 3.6B USD | $636.97K 169.93K USD | $134.4 35.85 USD | $138 36.81 USD | $13.5B 3.6B USD | 39.94 | $3.38 0.9 USD | |
| Saudi Research and Media Group 4210.SR | $164.6 43.91 USD |
-1.44
|
$13.17B 3.51B USD | $107.52K 28.68K USD | $161.8 43.16 USD | $166.8 44.5 USD | $13.17B 3.51B USD | 65.31 | $2.52 0.67 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $130.4 34.79 USD |
-1.51
|
$13.04B 3.48B USD | $52.76K 14.08K USD | $129 34.41 USD | $132.2 35.27 USD | $13.04B 3.48B USD | 39.27 | $3.32 0.89 USD | |
| Dallah Healthcare Company 4004.SR | $128 34.15 USD |
+1.59
|
$12.99B 3.47B USD | $73.86K 19.7K USD | $124.6 33.24 USD | $128 34.15 USD | $12.99B 3.47B USD | 26.50 | $4.83 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.1 1.89 USD |
-0.7
|
$11.86B 3.17B USD | $647.43K 172.72K USD | $7.07 1.89 USD | $7.2 1.92 USD | $11.86B 3.17B USD | 0 | -$2.72 -0.7 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $13 3.47 USD |
-0.46
|
$11.68B 3.12B USD | $5.48M 1.46M USD | $12.94 3.45 USD | $13.14 3.51 USD | $11.68B 3.12B USD | 19.69 | $0.66 0.18 USD | |
| Astra Industrial Group Company 1212.SR | $144.4 38.52 USD |
-2.17
|
$11.55B 3.08B USD | $121.07K 32.3K USD | $143.2 38.2 USD | $146.6 39.11 USD | $11.55B 3.08B USD | 20.89 | $6.91 1.84 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.12 4.03 USD |
-1.05
|
$11.41B 3.04B USD | $535.97K 142.98K USD | $14.96 3.99 USD | $15.3 4.08 USD | $11.41B 3.04B USD | 55.99 | $0.27 0.07 USD | |
| Taiba Investment Company 4090.SR | $42.7 11.39 USD |
-2.4
|
$11.12B 2.97B USD | $332.63K 88.74K USD | $42.45 11.32 USD | $43.5 11.6 USD | $11.12B 2.97B USD | 33.35 | $1.28 0.34 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $307 81.9 USD |
-1.92
|
$9.82B 2.62B USD | $43.82K 11.69K USD | $306.2 81.69 USD | $314.4 83.87 USD | $9.82B 2.62B USD | 20.30 | $15.12 4.03 USD | |
| CATRION Catering Holding Company 6004.SR | $118 31.48 USD |
-0.84
|
$9.68B 2.58B USD | $61.34K 16.36K USD | $117.2 31.27 USD | $119.2 31.8 USD | $9.68B 2.58B USD | 27.44 | $4.3 1.15 USD | |
| Arabian Centres Company 4321.SR | $19.86 5.3 USD |
-0.5
|
$9.43B 2.52B USD | $1.24M 330.02K USD | $19.76 5.27 USD | $19.94 5.32 USD | $9.43B 2.52B USD | 7.75 | $2.56 0.68 USD | |
| Savola Group Company 2050.SR | $30.45 8.12 USD |
-0.16
|
$9.08B 2.42B USD | $639.53K 170.61K USD | $30.05 8.02 USD | $30.9 8.24 USD | $9.08B 2.42B USD | 2.53 | $12 3.2 USD | |
| Saudi Ground Services Company 4031.SR | $47.75 12.74 USD |
-1.75
|
$8.98B 2.39B USD | $596.34K 159.09K USD | $47.45 12.66 USD | $48.45 12.93 USD | $8.98B 2.39B USD | 27.44 | $1.74 0.46 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.85 1.56 USD |
-1.02
|
$8.78B 2.34B USD | $1.9M 507.19K USD | $5.84 1.56 USD | $5.91 1.58 USD | $8.78B 2.34B USD | 0 | -$1.2 -0.3 USD | |
| Saudi Real Estate Company 4020.SR | $23.1 6.16 USD |
-0.17
|
$8.66B 2.31B USD | $898.27K 239.64K USD | $22.68 6.05 USD | $23.2 6.19 USD | $8.66B 2.31B USD | 40.52 | $0.57 0.15 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.19 2.45 USD |
-0.54
|
$8.27B 2.21B USD | $1.19M 318.26K USD | $9.14 2.44 USD | $9.21 2.46 USD | $8.27B 2.21B USD | 16.12 | $0.57 0.15 USD | |
| Emaar The Economic City 4220.SR | $15.58 4.16 USD |
+4.14
|
$8.15B 2.17B USD | $585.79K 156.27K USD | $14.82 3.95 USD | $15.66 4.18 USD | $8.15B 2.17B USD | 0 | -$4.7 -1.2 USD | |
| Arriyadh Development Co. 4150.SR | $33.5 8.94 USD |
+1.36
|
$7.84B 2.09B USD | $156.68K 41.8K USD | $32.7 8.72 USD | $33.5 8.94 USD | $7.84B 2.09B USD | 20.05 | $1.67 0.45 USD | |
| Electrical Industries Company 1303.SR | $7 1.87 USD |
-0.14
|
$7.79B 2.08B USD | $4.51M 1.2M USD | $6.93 1.85 USD | $7.05 1.88 USD | $7.79B 2.08B USD | 19.44 | $0.36 0.1 USD | |
| Advanced Petrochemical Company 2330.SR | $29.45 7.86 USD |
-0.51
|
$7.66B 2.04B USD | $229.44K 61.21K USD | $29.45 7.86 USD | $29.9 7.98 USD | $7.66B 2.04B USD | 0 | -$1 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $35.9 9.58 USD |
+0.42
|
$7.27B 1.94B USD | $325.7K 86.89K USD | $35.1 9.36 USD | $35.9 9.58 USD | $7.27B 1.94B USD | 17.25 | $2.08 0.55 USD | |
| BinDawood Holding Company 4161.SR | $6.2 1.65 USD |
-0.64
|
$7.09B 1.89B USD | $358.31K 95.59K USD | $6.13 1.64 USD | $6.25 1.67 USD | $7.09B 1.89B USD | 25.83 | $0.24 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.4 2.24 USD |
-0.83
|
$7.08B 1.89B USD | $1.84M 491.2K USD | $8.22 2.19 USD | $8.47 2.26 USD | $7.08B 1.89B USD | 24.00 | $0.35 0.09 USD | |
| Leejam Sports Company 1830.SR | $133.4 35.59 USD |
-1.19
|
$6.98B 1.86B USD | $61.36K 16.37K USD | $133 35.48 USD | $134.8 35.96 USD | $6.98B 1.86B USD | 15.35 | $8.69 2.32 USD | |
| United Electronics Company 4003.SR | $91.2 24.33 USD |
-0.87
|
$6.97B 1.86B USD | $356.16K 95.01K USD | $91 24.28 USD | $92 24.54 USD | $6.97B 1.86B USD | 13.81 | $6.6 1.76 USD | |
| The National Agricultural Development Company 6010.SR | $23 6.14 USD |
-0.69
|
$6.94B 1.85B USD | $862.3K 230.04K USD | $22.96 6.13 USD | $23.18 6.18 USD | $6.94B 1.85B USD | 8.94 | $2.57 0.69 USD | |
| National Gas and Industrialization Company 2080.SR | $91 24.28 USD |
+0.44
|
$6.82B 1.82B USD | $671.47K 179.13K USD | $89.2 23.8 USD | $92.2 24.6 USD | $6.82B 1.82B USD | 27.40 | $3.32 0.89 USD | |
| Saudi Cement Company 3030.SR | $44.45 11.86 USD |
+0.11
|
$6.8B 1.81B USD | $159.23K 42.48K USD | $44.25 11.8 USD | $44.8 11.95 USD | $6.8B 1.81B USD | 16.10 | $2.76 0.74 USD | |
| Seera Holding Group 1810.SR | $24.06 6.42 USD |
+0.92
|
$6.73B 1.8B USD | $2.73M 728.95K USD | $23.58 6.29 USD | $24.1 6.43 USD | $6.73B 1.8B USD | 0 | -$0.68 -0.1 USD | |
| National Company for Learning and Education 4291.SR | $153.8 41.03 USD |
-2.29
|
$6.61B 1.76B USD | $21.45K 5.72K USD | $153.8 41.03 USD | $157.8 42.1 USD | $6.61B 1.76B USD | 54.53 | $2.82 0.75 USD | |
| National Medical Care Company 4005.SR | $145.8 38.9 USD |
+0.55
|
$6.52B 1.74B USD | $66.85K 17.83K USD | $143.6 38.31 USD | $145.8 38.9 USD | $6.52B 1.74B USD | 21.89 | $6.66 1.78 USD | |
| Arabian Contracting Services Company 4071.SR | $117.4 31.32 USD |
-0.68
|
$6.46B 1.72B USD | $99.05K 26.42K USD | $116.2 31 USD | $119.4 31.85 USD | $6.46B 1.72B USD | 23.66 | $4.96 1.32 USD | |
| Al Hammadi Holding Company 4007.SR | $40.15 10.71 USD |
+0.25
|
$6.42B 1.71B USD | $163.24K 43.55K USD | $39.55 10.55 USD | $40.15 10.71 USD | $6.42B 1.71B USD | 18.93 | $2.12 0.57 USD | |
| National Industrialization Company 2060.SR | $9.28 2.48 USD |
+0.76
|
$6.21B 1.66B USD | $1.95M 518.97K USD | $9.16 2.44 USD | $9.32 2.49 USD | $6.21B 1.66B USD | 61.86 | $0.15 0.04 USD | |
| Middle East Healthcare Company 4009.SR | $64 17.07 USD |
-1.08
|
$5.89B 1.57B USD | $183.21K 48.87K USD | $63.8 17.02 USD | $65.1 17.37 USD | $5.89B 1.57B USD | 20.91 | $3.06 0.82 USD | |
| Qassim Cement Company 3040.SR | $52.2 13.93 USD |
0
|
$5.73B 1.53B USD | $47.99K 12.8K USD | $51.9 13.85 USD | $52.5 14.01 USD | $5.73B 1.53B USD | 17.51 | $2.98 0.79 USD | |
| United International Transportation Company 4260.SR | $72.7 19.39 USD |
-1.09
|
$5.68B 1.52B USD | $390.44K 104.16K USD | $72.3 19.29 USD | $74 19.74 USD | $5.68B 1.52B USD | 17.10 | $4.25 1.13 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $158.2 42.2 USD |
+1.02
|
$5.54B 1.48B USD | $57.09K 15.23K USD | $154 41.08 USD | $159.4 42.52 USD | $5.54B 1.48B USD | 24.04 | $6.58 1.76 USD | |
| Almunajem Foods Company 4162.SR | $81.9 21.85 USD |
-1.33
|
$4.91B 1.31B USD | $53.08K 14.16K USD | $81.8 21.82 USD | $83 22.14 USD | $4.91B 1.31B USD | 17.65 | $4.64 1.24 USD | |
| Knowledge Economic City Company 4310.SR | $14.38 3.84 USD |
+0.28
|
$4.88B 1.3B USD | $427.22K 113.97K USD | $14.12 3.77 USD | $14.44 3.85 USD | $4.88B 1.3B USD | 0 | -$0.06 -0.01 USD | |
| Saudi Reinsurance Company 8200.SR | $40.7 10.86 USD |
-2.4
|
$4.71B 1.26B USD | $551.69K 147.18K USD | $40.55 10.82 USD | $41.85 11.16 USD | $4.71B 1.26B USD | 7.63 | $5.33 1.42 USD | |
| Saudi Automotive Services Company 4050.SR | $62.7 16.73 USD |
-1.88
|
$4.39B 1.17B USD | $76.7K 20.46K USD | $62.7 16.73 USD | $63.9 17.05 USD | $4.39B 1.17B USD | 99.52 | $0.63 0.17 USD | |
| Southern Province Cement Company 3050.SR | $31.1 8.3 USD |
0
|
$4.35B 1.16B USD | $82.11K 21.9K USD | $30.9 8.24 USD | $31.25 8.34 USD | $4.35B 1.16B USD | 17.87 | $1.74 0.46 USD | |
| Al Moammar Information Systems Company 7200.SR | $130.2 34.73 USD |
-2.54
|
$3.91B 1.04B USD | $112.36K 29.97K USD | $130 34.68 USD | $133.6 35.64 USD | $3.91B 1.04B USD | 35.86 | $3.63 0.97 USD | |
| Naseej International Trading Company 1213.SR | $85.4 22.78 USD |
-0.58
|
$3.64B 971.19M USD | $159.75K 42.62K USD | $83.2 22.2 USD | $86.3 23.02 USD | $3.64B 971.19M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $22.1 5.9 USD |
+0.45
|
$3.48B 928.57M USD | $154.92K 41.33K USD | $21.88 5.84 USD | $22.1 5.9 USD | $3.48B 928.57M USD | 22.10 | $1 0.27 USD | |
| Bawan Company 1302.SR | $55.8 14.89 USD |
+2.95
|
$3.35B 893.16M USD | $494.95K 132.04K USD | $53.3 14.22 USD | $56 14.94 USD | $3.35B 893.16M USD | 31.52 | $1.77 0.47 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $95.2 25.4 USD |
-0.63
|
$3.24B 863.49M USD | $117.91K 31.45K USD | $94.6 25.24 USD | $95.8 25.56 USD | $3.24B 863.49M USD | 18.34 | $5.19 1.38 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.86 6.63 USD |
+0.81
|
$2.97B 791.56M USD | $315.48K 84.16K USD | $24.3 6.48 USD | $24.88 6.64 USD | $2.97B 791.56M USD | 118.38 | $0.21 0.06 USD | |
| Eastern Province Cement Company 3080.SR | $34 9.07 USD |
-0.29
|
$2.92B 780.05M USD | $53.61K 14.3K USD | $33.75 9 USD | $34.25 9.14 USD | $2.92B 780.05M USD | 11.80 | $2.88 0.77 USD | |
| Theeb Rent A Car Company 4261.SR | $66.5 17.74 USD |
-1.63
|
$2.86B 762.84M USD | $156.13K 41.65K USD | $66 17.61 USD | $69 18.41 USD | $2.86B 762.84M USD | 15.64 | $4.25 1.13 USD | |
| Ataa Educational Company 4292.SR | $67.8 18.09 USD |
+0.74
|
$2.85B 761.24M USD | $62.19K 16.59K USD | $66.6 17.77 USD | $68.4 18.25 USD | $2.85B 761.24M USD | 40.59 | $1.67 0.45 USD | |
| City Cement Company 3003.SR | $19.98 5.33 USD |
+0.81
|
$2.8B 746.22M USD | $131.86K 35.18K USD | $19.76 5.27 USD | $19.98 5.33 USD | $2.8B 746.22M USD | 19.39 | $1.03 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $54.9 14.65 USD |
-1.44
|
$2.77B 740.24M USD | $93.83K 25.03K USD | $54.8 14.62 USD | $55.5 14.81 USD | $2.77B 740.24M USD | 13.00 | $4.22 1.13 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $43.3 11.55 USD |
+0.7
|
$2.77B 738.67M USD | $293.03K 78.17K USD | $42.4 11.31 USD | $43.65 11.64 USD | $2.77B 738.67M USD | 12.37 | $3.5 0.93 USD | |
| Saudi Ceramic Company 2040.SR | $26.1 6.96 USD |
-2.06
|
$2.61B 696.28M USD | $413.48K 110.31K USD | $25.9 6.91 USD | $26.55 7.08 USD | $2.61B 696.28M USD | 0 | -$0.8 -0.2 USD | |
| Arabian Cement Company 3010.SR | $25.9 6.91 USD |
0
|
$2.59B 690.94M USD | $206.5K 55.09K USD | $25.8 6.88 USD | $26.05 6.95 USD | $2.59B 690.94M USD | 16.18 | $1.6 0.43 USD | |
| Alujain Corporation 2170.SR | $37.3 9.95 USD |
-0.93
|
$2.58B 688.58M USD | $140.17K 37.39K USD | $37.25 9.94 USD | $37.7 10.06 USD | $2.58B 688.58M USD | 0 | -$0.73 -0.1 USD | |
| Maharah for Human Resources Company 1831.SR | $5.72 1.53 USD |
-2.22
|
$2.57B 686.67M USD | $2.2M 586.09K USD | $5.68 1.52 USD | $5.85 1.56 USD | $2.57B 686.67M USD | 19.06 | $0.3 0.08 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.2 7.52 USD |
+0.36
|
$2.44B 651.99M USD | $213.9K 57.06K USD | $27.7 7.39 USD | $28.2 7.52 USD | $2.44B 651.99M USD | 0 | -$0.89 -0.2 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.74 5 USD |
+0.43
|
$2.39B 637.7M USD | $251.51K 67.1K USD | $18.4 4.91 USD | $18.76 5 USD | $2.39B 637.7M USD | 14.75 | $1.27 0.34 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.75 7.67 USD |
-1.88
|
$2.34B 623.82M USD | $238.56K 63.64K USD | $28.6 7.63 USD | $29.2 7.79 USD | $2.34B 623.82M USD | 0 | -$0.01 -0.002 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63 16.81 USD |
0
|
$2.33B 621.08M USD | $65.74K 17.54K USD | $61.9 16.51 USD | $63.6 16.97 USD | $2.33B 621.08M USD | 22.50 | $2.8 0.75 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.33 2.22 USD |
+0.48
|
$2.3B 612.46M USD | $916.33K 244.45K USD | $8.27 2.21 USD | $8.56 2.28 USD | $2.3B 612.46M USD | 16.33 | $0.51 0.14 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.7 5.79 USD |
0
|
$2.28B 607.84M USD | $433.96K 115.77K USD | $21.36 5.7 USD | $21.9 5.84 USD | $2.28B 607.84M USD | 14.27 | $1.52 0.41 USD | |
| Zamil Industrial Investment Company 2240.SR | $37.45 9.99 USD |
-2.47
|
$2.25B 599.44M USD | $616.02K 164.34K USD | $37.2 9.92 USD | $39.1 10.43 USD | $2.25B 599.44M USD | 0 | -$0.8 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}