Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.99 2.12 USD |
+1.22
|
$121.66B 25.87B USD | $10.08M 2.14M USD | $9.9 2.11 USD | $9.99 2.12 USD | $121.66B 25.87B USD | 11.89 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.45 0.95 USD |
+2.06
|
$86.58B 18.41B USD | $8.64M 1.84M USD | $4.37 0.93 USD | $4.45 0.95 USD | $86.58B 18.41B USD | 12.02 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.6 2.89 USD |
+0.29
|
$79.51B 16.91B USD | $4.83M 1.03M USD | $13.52 2.87 USD | $13.64 2.9 USD | $79.51B 16.91B USD | 16.79 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.99 1.49 USD |
0
|
$75.09B 15.97B USD | $6.78M 1.44M USD | $6.98 1.48 USD | $7.04 1.5 USD | $75.09B 15.97B USD | 9.70 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.89 1.47 USD |
+0.29
|
$60.85B 12.94B USD | $2.57M 546.12K USD | $6.83 1.45 USD | $6.92 1.47 USD | $60.85B 12.94B USD | 22.96 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.76 0.8 USD |
+0.27
|
$44.11B 9.38B USD | $1.73M 368.7K USD | $3.75 0.8 USD | $3.79 0.81 USD | $44.11B 9.38B USD | 31.33 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $20 4.25 USD |
+0.4
|
$41B 8.72B USD | $381.4K 81.1K USD | $19.88 4.23 USD | $20.02 4.26 USD | $41B 8.72B USD | 9.52 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.9 1.04 USD |
+1.24
|
$40.37B 8.58B USD | $2.32M 493.11K USD | $4.84 1.03 USD | $4.94 1.05 USD | $40.37B 8.58B USD | 23.33 | $0.21 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.24 3.67 USD |
+2.01
|
$34.11B 7.25B USD | $328.9K 69.93K USD | $16.46 3.5 USD | $17.24 3.67 USD | $34.11B 7.25B USD | 18.53 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.37 1.57 USD |
+1.66
|
$32.9B 7B USD | $618.5K 131.51K USD | $7.24 1.54 USD | $7.39 1.57 USD | $32.9B 7B USD | 27.29 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.67 0.99 USD |
-0.64
|
$32.3B 6.87B USD | $2.83M 601.76K USD | $4.62 0.98 USD | $4.75 1.01 USD | $32.3B 6.87B USD | 15.06 | $0.31 0.07 USD | |
| RHB Bank Berhad 1066.KL | $6.64 1.41 USD |
+1.84
|
$29.04B 6.17B USD | $7.01M 1.49M USD | $6.53 1.39 USD | $6.64 1.41 USD | $29.04B 6.17B USD | 9.22 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.66 0.78 USD |
+1.1
|
$28.67B 6.1B USD | $1.74M 370.66K USD | $3.58 0.76 USD | $3.67 0.78 USD | $28.67B 6.1B USD | 20.33 | $0.18 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.51 0.75 USD |
+1.45
|
$28.08B 5.97B USD | $2.26M 481.44K USD | $3.42 0.73 USD | $3.54 0.75 USD | $28.08B 5.97B USD | 23.39 | $0.15 0.03 USD | |
| Sunway Berhad 5211.KL | $4.49 0.95 USD |
+0.22
|
$27.95B 5.94B USD | $5.79M 1.23M USD | $4.45 0.95 USD | $4.52 0.96 USD | $27.95B 5.94B USD | 26.41 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.37 0.72 USD |
+1.2
|
$27.7B 5.89B USD | $8.09M 1.72M USD | $3.3 0.7 USD | $3.42 0.73 USD | $27.7B 5.89B USD | 9.36 | $0.36 0.08 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.85 1.46 USD |
+0.88
|
$26.44B 5.62B USD | $2.3M 489.35K USD | $6.78 1.44 USD | $6.91 1.47 USD | $26.44B 5.62B USD | 12.92 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $4.06 0.86 USD |
+1.75
|
$23.41B 4.98B USD | $12.89M 2.74M USD | $3.99 0.85 USD | $4.09 0.87 USD | $23.41B 4.98B USD | 25.37 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
-0.82
|
$22.64B 4.81B USD | $385.9K 82.05K USD | $3.65 0.78 USD | $3.69 0.78 USD | $22.64B 4.81B USD | 17.38 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.78 4.21 USD |
+0.71
|
$22.03B 4.68B USD | $149.1K 31.7K USD | $19.5 4.15 USD | $19.86 4.22 USD | $22.03B 4.68B USD | 37.32 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.89 0.4 USD |
+0.53
|
$20.89B 4.44B USD | $14.29M 3.04M USD | $1.86 0.4 USD | $1.93 0.41 USD | $20.89B 4.44B USD | 11.11 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.2 3.66 USD |
0
|
$19.51B 4.15B USD | $83.9K 17.84K USD | $17.18 3.65 USD | $17.26 3.67 USD | $19.51B 4.15B USD | 5.89 | $2.92 0.62 USD | |
| Axiata Group Berhad 6888.KL | $2.04 0.43 USD |
+0.99
|
$19.2B 4.08B USD | $2.6M 553.82K USD | $2 0.43 USD | $2.06 0.44 USD | $19.2B 4.08B USD | 20.39 | $0.1 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.98 4.04 USD |
-0.11
|
$19.01B 4.04B USD | $154.1K 32.77K USD | $18.98 4.04 USD | $19.34 4.11 USD | $19.01B 4.04B USD | 17.41 | $1.09 0.23 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.38 17.09 USD |
+0.47
|
$18.85B 4.01B USD | $41K 8.72K USD | $78.68 16.73 USD | $80.38 17.09 USD | $18.85B 4.01B USD | 45.41 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.85 1.03 USD |
+2.11
|
$17.82B 3.79B USD | $3.29M 700.36K USD | $4.75 1.01 USD | $4.86 1.03 USD | $17.82B 3.79B USD | 37.30 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $12 2.55 USD |
-0.33
|
$17.07B 3.63B USD | $51.6K 10.97K USD | $11.92 2.53 USD | $12.08 2.57 USD | $17.07B 3.63B USD | 13.95 | $0.86 0.18 USD | |
| AMMB Holdings Berhad 1015.KL | $5.09 1.08 USD |
+1.6
|
$16.82B 3.58B USD | $9.95M 2.12M USD | $5.03 1.07 USD | $5.14 1.09 USD | $16.82B 3.58B USD | 8.62 | $0.59 0.13 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.64 0.35 USD |
-0.61
|
$15.72B 3.34B USD | $7.45M 1.58M USD | $1.64 0.35 USD | $1.67 0.36 USD | $15.72B 3.34B USD | 27.33 | $0.06 0.01 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
+0.46
|
$15.71B 3.34B USD | $616.9K 131.17K USD | $8.69 1.85 USD | $8.7 1.85 USD | $15.71B 3.34B USD | 31.07 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.27 0.91 USD |
-1.84
|
$14.56B 3.1B USD | $561.9K 119.48K USD | $4.27 0.91 USD | $4.4 0.94 USD | $14.56B 3.1B USD | 16.42 | $0.26 0.06 USD | |
| United Plantations Berhad 2089.KL | $22.5 4.78 USD |
+1.08
|
$14.46B 3.08B USD | $1.07M 227.83K USD | $22.32 4.75 USD | $22.74 4.84 USD | $14.46B 3.08B USD | 27.77 | $0.81 0.17 USD | |
| Sime Darby Berhad 4197.KL | $2.06 0.44 USD |
-0.48
|
$14.04B 2.99B USD | $1.99M 422.69K USD | $2.05 0.44 USD | $2.08 0.44 USD | $14.04B 2.99B USD | 8.95 | $0.23 0.05 USD | |
| Genting Berhad 3182.KL | $3.18 0.68 USD |
-0.62
|
$12.28B 2.61B USD | $4.53M 962.83K USD | $3.17 0.67 USD | $3.21 0.68 USD | $12.28B 2.61B USD | 13.82 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.73 0.58 USD |
+0.37
|
$11.91B 2.53B USD | $4.84M 1.03M USD | $2.7 0.57 USD | $2.74 0.58 USD | $11.91B 2.53B USD | 34.12 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.85 0.39 USD |
0
|
$10.19B 2.17B USD | $2.1M 446.88K USD | $1.83 0.39 USD | $1.87 0.4 USD | $10.19B 2.17B USD | 5.28 | $0.35 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.46 5.63 USD |
-0.97
|
$9.88B 2.1B USD | $49K 10.42K USD | $26.4 5.61 USD | $27 5.74 USD | $9.88B 2.1B USD | 17.99 | $1.47 0.31 USD | |
| Genting Malaysia Berhad 4715.KL | $1.71 0.36 USD |
+1.18
|
$9.69B 2.06B USD | $6.59M 1.4M USD | $1.67 0.36 USD | $1.72 0.37 USD | $9.69B 2.06B USD | 42.75 | $0.04 0.008 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
+0.58
|
$9.63B 2.05B USD | $3.1M 659.32K USD | $5.18 1.1 USD | $5.24 1.11 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.28 0.27 USD |
+2.4
|
$8.71B 1.85B USD | $6.71M 1.43M USD | $1.24 0.26 USD | $1.3 0.28 USD | $8.71B 1.85B USD | 18.28 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.31 0.49 USD |
0
|
$8.36B 1.78B USD | $1.47M 312.46K USD | $2.29 0.49 USD | $2.32 0.49 USD | $8.36B 1.78B USD | 14.43 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.32 5.6 USD |
+0.77
|
$7.99B 1.7B USD | $420.3K 89.37K USD | $26.04 5.54 USD | $26.46 5.63 USD | $7.99B 1.7B USD | 16.98 | $1.55 0.33 USD | |
| Dialog Group Berhad 7277.KL | $1.4 0.3 USD |
+1.45
|
$7.9B 1.68B USD | $7.59M 1.61M USD | $1.38 0.29 USD | $1.44 0.31 USD | $7.9B 1.68B USD | 23.33 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.22 0.47 USD |
+2.78
|
$7.78B 1.65B USD | $9.48M 2.01M USD | $2.14 0.46 USD | $2.23 0.47 USD | $7.78B 1.65B USD | 13.05 | $0.17 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.21 0.47 USD |
+2.79
|
$7.54B 1.6B USD | $7.88M 1.68M USD | $2.15 0.46 USD | $2.27 0.48 USD | $7.54B 1.6B USD | 110.50 | $0.02 0.004 USD | |
| Chin Hin Group Berhad 5273.KL | $2.06 0.44 USD |
0
|
$7.29B 1.55B USD | $167.4K 35.59K USD | $2.04 0.43 USD | $2.06 0.44 USD | $7.29B 1.55B USD | 51.50 | $0.04 0.008 USD | |
| Inari Amertron Berhad 0166.KL | $1.92 0.41 USD |
-1.03
|
$7.27B 1.55B USD | $16.61M 3.53M USD | $1.87 0.4 USD | $1.95 0.41 USD | $7.27B 1.55B USD | 32.00 | $0.06 0.01 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.89 0.19 USD |
+2.3
|
$7.14B 1.52B USD | $25.02M 5.32M USD | $0.8699 0.18 USD | $0.9 0.19 USD | $7.14B 1.52B USD | 89.00 | $0.01 0.002 USD | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
+0.55
|
$7.02B 1.49B USD | $51.25M 10.9M USD | $0.9 0.19 USD | $0.91 0.19 USD | $7.02B 1.49B USD | 10.11 | $0.09 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.36 0.93 USD |
0
|
$6.75B 1.44B USD | $1.39M 295.75K USD | $4.33 0.92 USD | $4.38 0.93 USD | $6.75B 1.44B USD | 9.27 | $0.47 0.1 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.69 0.57 USD |
-0.74
|
$6.7B 1.42B USD | $750.3K 159.54K USD | $2.67 0.57 USD | $2.72 0.58 USD | $6.7B 1.42B USD | 10.34 | $0.26 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.78 0.59 USD |
+1.09
|
$6.67B 1.42B USD | $744.6K 158.32K USD | $2.75 0.58 USD | $2.79 0.59 USD | $6.67B 1.42B USD | 13.23 | $0.21 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $4.94 1.05 USD |
+1.86
|
$6.65B 1.41B USD | $444.6K 94.54K USD | $4.84 1.03 USD | $4.96 1.05 USD | $6.65B 1.41B USD | 17.03 | $0.29 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.91 0.41 USD |
-0.52
|
$6.54B 1.39B USD | $1.64M 348.82K USD | $1.9 0.4 USD | $1.92 0.41 USD | $6.54B 1.39B USD | 12.73 | $0.15 0.03 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.61 1.62 USD |
-1.04
|
$6.17B 1.31B USD | $1.07M 228.17K USD | $7.6 1.62 USD | $7.69 1.64 USD | $6.17B 1.31B USD | 20.02 | $0.38 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.2 0.68 USD |
+5.96
|
$6.05B 1.29B USD | $5.01M 1.07M USD | $2.95 0.63 USD | $3.37 0.72 USD | $6.05B 1.29B USD | 64.00 | $0.05 0.01 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
+0.7
|
$5.92B 1.26B USD | $3.22M 685.29K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.92B 1.26B USD | 14.40 | $0.05 0.01 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.47 0.95 USD |
+1.13
|
$5.77B 1.23B USD | $903.4K 192.09K USD | $4.43 0.94 USD | $4.48 0.95 USD | $5.77B 1.23B USD | 31.92 | $0.14 0.03 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.74 3.98 USD |
-0.32
|
$5.73B 1.22B USD | $59.9K 12.74K USD | $18.7 3.98 USD | $18.8 4 USD | $5.73B 1.22B USD | 17.03 | $1.1 0.23 USD | |
| LPI Capital Bhd 8621.KL | $14.36 3.05 USD |
+2.28
|
$5.73B 1.22B USD | $119.3K 25.37K USD | $14.04 2.99 USD | $14.38 3.06 USD | $5.73B 1.22B USD | 15.11 | $0.95 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.5 0.53 USD |
-0.4
|
$5.67B 1.2B USD | $262.7K 55.86K USD | $2.46 0.52 USD | $2.51 0.53 USD | $5.67B 1.2B USD | 10.00 | $0.25 0.05 USD | |
| S P Setia Berhad 8664.KL | $1.13 0.24 USD |
+0.89
|
$5.65B 1.2B USD | $2.58M 549.29K USD | $1.11 0.24 USD | $1.14 0.24 USD | $5.65B 1.2B USD | 11.30 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
-2.06
|
$5.64B 1.2B USD | $8.72M 1.85M USD | $1.89 0.4 USD | $1.95 0.41 USD | $5.64B 1.2B USD | 19.00 | $0.1 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.47 0.74 USD |
-0.29
|
$5.5B 1.17B USD | $1.74M 370.4K USD | $3.43 0.73 USD | $3.58 0.76 USD | $5.5B 1.17B USD | 49.57 | $0.07 0.01 USD | |
| Scientex Berhad 4731.KL | $3.53 0.75 USD |
+1.44
|
$5.49B 1.17B USD | $417.6K 88.79K USD | $3.44 0.73 USD | $3.57 0.76 USD | $5.49B 1.17B USD | 10.69 | $0.33 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.17 0.89 USD |
-0.71
|
$5.35B 1.14B USD | $188.2K 40.02K USD | $4.16 0.88 USD | $4.25 0.9 USD | $5.35B 1.14B USD | 12.26 | $0.34 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.46 0.31 USD |
0
|
$5.35B 1.14B USD | $2.26M 479.69K USD | $1.45 0.31 USD | $1.47 0.31 USD | $5.35B 1.14B USD | 13.27 | $0.11 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $1.8 0.38 USD |
0
|
$5.04B 1.07B USD | $6.99M 1.49M USD | $1.79 0.38 USD | $1.83 0.39 USD | $5.04B 1.07B USD | 9.00 | $0.2 0.04 USD | |
| Tanco Holdings Berhad 2429.KL | $0.88 0.19 USD |
+2.33
|
$4.68B 994.2M USD | $32.28M 6.86M USD | $0.8599 0.18 USD | $0.88 0.19 USD | $4.68B 994.2M USD | 0 | $0 0 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.82 0.39 USD |
+3.41
|
$4.65B 989.69M USD | $6.77M 1.44M USD | $1.77 0.38 USD | $1.84 0.39 USD | $4.65B 989.69M USD | 36.39 | $0.05 0.01 USD | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
0
|
$4.46B 948.43M USD | $75.8K 16.12K USD | $1.7 0.36 USD | $1.73 0.37 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.91 1.04 USD |
-1.21
|
$4.41B 936.65M USD | $247.3K 52.58K USD | $4.9 1.04 USD | $4.96 1.05 USD | $4.41B 936.65M USD | 13.63 | $0.36 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $6.92 1.47 USD |
+0.29
|
$4.33B 920.59M USD | $13.6K 2.89K USD | $6.91 1.47 USD | $6.98 1.48 USD | $4.33B 920.59M USD | 9.47 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.54 2.88 USD |
+0.3
|
$4.31B 915.75M USD | $18.7K 3.98K USD | $13.46 2.86 USD | $13.56 2.88 USD | $4.31B 915.75M USD | 9.14 | $1.48 0.31 USD | |
| Guan Chong Berhad 5102.KL | $3.4 0.72 USD |
+0.29
|
$3.99B 849.1M USD | $1.03M 219.48K USD | $3.32 0.71 USD | $3.45 0.73 USD | $3.99B 849.1M USD | 9.18 | $0.37 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
0
|
$3.94B 837.76M USD | $38.3K 8.14K USD | $1.07 0.23 USD | $1.08 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
-1.84
|
$3.91B 831.29M USD | $2.1M 446.57K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $3.91B 831.29M USD | 20.00 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.89 0.4 USD |
+1.07
|
$3.82B 812.09M USD | $1.75M 371.15K USD | $1.86 0.4 USD | $1.9 0.4 USD | $3.82B 812.09M USD | 15.75 | $0.12 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $4.01 0.85 USD |
+0.25
|
$3.78B 803.6M USD | $799.1K 169.91K USD | $3.96 0.84 USD | $4.05 0.86 USD | $3.78B 803.6M USD | 8.18 | $0.49 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.16 USD |
-1.35
|
$3.69B 785.18M USD | $6.84M 1.46M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.69B 785.18M USD | 36.50 | $0.02 0.004 USD | |
| Greatech Technology Berhad 0208.KL | $1.46 0.31 USD |
0
|
$3.67B 779.65M USD | $5.83M 1.24M USD | $1.43 0.3 USD | $1.48 0.31 USD | $3.67B 779.65M USD | 24.33 | $0.06 0.01 USD | |
| IGB Berhad 5606.KL | $2.69 0.57 USD |
+1.13
|
$3.57B 759.37M USD | $50.6K 10.76K USD | $2.66 0.57 USD | $2.69 0.57 USD | $3.57B 759.37M USD | 8.67 | $0.31 0.07 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $17.8 3.78 USD |
+2.06
|
$3.55B 754.69M USD | $251K 53.37K USD | $17.14 3.64 USD | $17.9 3.81 USD | $3.55B 754.69M USD | 19.13 | $0.93 0.2 USD | |
| Capital A Berhad 5099.KL | $0.8199 0.17 USD |
+2.52
|
$3.53B 751.28M USD | $3.8M 807.97K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $3.53B 751.28M USD | 0 | -$0.21 -0.04 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
-1.1
|
$3.47B 737.63M USD | $1.67M 355.18K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
-0.59
|
$3.46B 736.62M USD | $395.1K 84.01K USD | $1.67 0.36 USD | $1.7 0.36 USD | $3.46B 736.62M USD | 6.46 | $0.26 0.06 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.88 3.8 USD |
+0.22
|
$3.23B 687.25M USD | $15.8K 3.36K USD | $17.84 3.79 USD | $17.94 3.81 USD | $3.23B 687.25M USD | 8.01 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.61 0.77 USD |
-1.37
|
$3.15B 669.48M USD | $60.4K 12.84K USD | $3.61 0.77 USD | $3.67 0.78 USD | $3.15B 669.48M USD | 8.02 | $0.45 0.1 USD | |
| Unisem (M) Berhad 5005.KL | $1.93 0.41 USD |
-1.53
|
$3.11B 661.97M USD | $1.13M 241.21K USD | $1.9 0.4 USD | $1.97 0.42 USD | $3.11B 661.97M USD | 48.25 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.81 0.17 USD |
0
|
$3.11B 661.76M USD | $4.13M 878.16K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $3.11B 661.76M USD | 16.19 | $0.05 0.01 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.89 1.25 USD |
-1.01
|
$3.01B 639.49M USD | $605.2K 128.68K USD | $5.87 1.25 USD | $5.99 1.27 USD | $3.01B 639.49M USD | 8.06 | $0.73 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.16 0.25 USD |
+0.87
|
$2.97B 631.46M USD | $8.71M 1.85M USD | $1.13 0.24 USD | $1.16 0.25 USD | $2.97B 631.46M USD | 11.59 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.1 0.23 USD |
0
|
$2.74B 581.98M USD | $263.6K 56.05K USD | $1.09 0.23 USD | $1.11 0.24 USD | $2.74B 581.98M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.02 0.64 USD |
+1.34
|
$2.7B 573.9M USD | $539.5K 114.71K USD | $2.98 0.63 USD | $3.05 0.65 USD | $2.7B 573.9M USD | 6.04 | $0.5 0.11 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.1 USD |
-3.23
|
$2.67B 567.2M USD | $23.19M 4.93M USD | $0.45 0.1 USD | $0.4699 0.1 USD | $2.67B 567.2M USD | 4.09 | $0.11 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
+2.19
|
$2.63B 558.76M USD | $5.64M 1.2M USD | $1.36 0.29 USD | $1.41 0.3 USD | $2.63B 558.76M USD | 11.66 | $0.12 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.38 0.29 USD |
0
|
$2.58B 548.24M USD | $149.1K 31.7K USD | $1.38 0.29 USD | $1.42 0.3 USD | $2.58B 548.24M USD | 34.50 | $0.04 0.008 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.02 0.43 USD |
-0.49
|
$2.55B 543.25M USD | $3.09M 657.52K USD | $1.98 0.42 USD | $2.03 0.43 USD | $2.55B 543.25M USD | 15.53 | $0.13 0.03 USD | |
| CTOS Digital Berhad 5301.KL | $1 0.21 USD |
-5.24
|
$2.5B 530.61M USD | $30.17M 6.41M USD | $0.9899 0.21 USD | $1.06 0.23 USD | $2.5B 530.61M USD | 24.87 | $0.04 0.008 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8 0.17 USD |
+1.91
|
$2.45B 520.64M USD | $16.21M 3.45M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $2.45B 520.64M USD | 0 | -$0.06 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||