Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10 2.13 USD |
-2.34
|
$120.81B 25.69B USD | $32.98M 7.01M USD | $9.87 2.1 USD | $10.14 2.16 USD | $120.81B 25.69B USD | 11.90 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.21 0.9 USD |
-3.66
|
$81.72B 17.38B USD | $43.43M 9.23M USD | $4.14 0.88 USD | $4.29 0.91 USD | $81.72B 17.38B USD | 11.37 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.12 2.79 USD |
-2.67
|
$76.27B 16.22B USD | $15.25M 3.24M USD | $12.68 2.7 USD | $13.28 2.82 USD | $76.27B 16.22B USD | 16.19 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.62 1.41 USD |
-5.56
|
$71.07B 15.11B USD | $58.52M 12.44M USD | $6.51 1.38 USD | $6.83 1.45 USD | $71.07B 15.11B USD | 9.19 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.71 1.43 USD |
-1.18
|
$59.17B 12.58B USD | $7.58M 1.61M USD | $6.5 1.38 USD | $6.79 1.44 USD | $59.17B 12.58B USD | 22.36 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.58 0.76 USD |
-1.1
|
$42B 8.93B USD | $4.43M 942.21K USD | $3.43 0.73 USD | $3.59 0.76 USD | $42B 8.93B USD | 29.83 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.32 4.11 USD |
-2.82
|
$39.61B 8.42B USD | $2.81M 597.51K USD | $18.9 4.02 USD | $19.86 4.22 USD | $39.61B 8.42B USD | 9.19 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.39 0.93 USD |
-10.59
|
$36.17B 7.69B USD | $18.7M 3.98M USD | $4.3 0.91 USD | $4.89 1.04 USD | $36.17B 7.69B USD | 20.90 | $0.21 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.32 3.47 USD |
-2.39
|
$32.29B 6.87B USD | $577.5K 122.79K USD | $15.8 3.36 USD | $16.6 3.53 USD | $32.29B 6.87B USD | 17.54 | $0.93 0.2 USD | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
-3.13
|
$32.09B 6.82B USD | $4.33M 921.41K USD | $4.53 0.96 USD | $4.75 1.01 USD | $32.09B 6.82B USD | 14.96 | $0.31 0.07 USD | |
| MISC Berhad 3816.KL | $6.72 1.43 USD |
-7.05
|
$30B 6.38B USD | $2.65M 563.81K USD | $6.58 1.4 USD | $7.01 1.49 USD | $30B 6.38B USD | 24.88 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.49 1.38 USD |
-4.42
|
$28.29B 6.02B USD | $32.46M 6.9M USD | $6.33 1.35 USD | $6.78 1.44 USD | $28.29B 6.02B USD | 9.01 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.28 0.7 USD |
-2.67
|
$25.69B 5.46B USD | $3.25M 691.98K USD | $3.13 0.67 USD | $3.33 0.71 USD | $25.69B 5.46B USD | 18.22 | $0.18 0.04 USD | |
| Sunway Berhad 5211.KL | $4.04 0.86 USD |
-7.34
|
$24.96B 5.31B USD | $18.06M 3.84M USD | $3.93 0.84 USD | $4.24 0.9 USD | $24.96B 5.31B USD | 23.76 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $2.99 0.64 USD |
-6.56
|
$24.58B 5.23B USD | $21.56M 4.59M USD | $2.91 0.62 USD | $3.05 0.65 USD | $24.58B 5.23B USD | 8.30 | $0.36 0.08 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.36 1.35 USD |
-3.93
|
$24.41B 5.19B USD | $5.99M 1.27M USD | $6.19 1.32 USD | $6.5 1.38 USD | $24.41B 5.19B USD | 12.23 | $0.52 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3 0.64 USD |
-8.54
|
$24B 5.1B USD | $10.06M 2.14M USD | $2.94 0.63 USD | $3.15 0.67 USD | $24B 5.1B USD | 20.00 | $0.15 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.61 0.77 USD |
-2.43
|
$22.4B 4.76B USD | $2.59M 550.37K USD | $3.55 0.75 USD | $3.65 0.78 USD | $22.4B 4.76B USD | 17.19 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.82 4.21 USD |
-3.22
|
$22.07B 4.69B USD | $824.2K 175.25K USD | $19.24 4.09 USD | $20.18 4.29 USD | $22.07B 4.69B USD | 37.39 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $3.69 0.78 USD |
-8.89
|
$21.27B 4.52B USD | $53.48M 11.37M USD | $3.6 0.77 USD | $3.9 0.83 USD | $21.27B 4.52B USD | 23.06 | $0.16 0.03 USD | |
| YTL Corporation Berhad 4677.KL | $1.78 0.38 USD |
-6.81
|
$19.67B 4.18B USD | $28.05M 5.96M USD | $1.72 0.37 USD | $1.84 0.39 USD | $19.67B 4.18B USD | 10.47 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.42 3.49 USD |
-3.07
|
$18.62B 3.96B USD | $1.31M 278.04K USD | $16.3 3.47 USD | $16.96 3.61 USD | $18.62B 3.96B USD | 5.62 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.35 1.14 USD |
-5.14
|
$17.68B 3.76B USD | $25.77M 5.48M USD | $5.16 1.1 USD | $5.5 1.17 USD | $17.68B 3.76B USD | 9.06 | $0.59 0.13 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $74 15.73 USD |
+1.37
|
$17.35B 3.69B USD | $244.1K 51.9K USD | $69.88 14.86 USD | $74 15.73 USD | $17.35B 3.69B USD | 41.80 | $1.77 0.38 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $17.32 3.68 USD |
-4.84
|
$17.21B 3.66B USD | $630K 133.96K USD | $17 3.61 USD | $18 3.83 USD | $17.21B 3.66B USD | 15.88 | $1.09 0.23 USD | |
| QL Resources Berhad 7084.KL | $4.61 0.98 USD |
-0.65
|
$16.83B 3.58B USD | $5.71M 1.21M USD | $4.48 0.95 USD | $4.67 0.99 USD | $16.83B 3.58B USD | 35.46 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $1.72 0.37 USD |
-5.49
|
$15.8B 3.36B USD | $14.9M 3.17M USD | $1.63 0.35 USD | $1.75 0.37 USD | $15.8B 3.36B USD | 17.19 | $0.1 0.02 USD | |
| PPB Group Berhad 4065.KL | $11.08 2.36 USD |
-3.32
|
$15.76B 3.35B USD | $1.37M 290.67K USD | $10.66 2.27 USD | $11.3 2.4 USD | $15.76B 3.35B USD | 12.88 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.53 1.81 USD |
-1.27
|
$15.4B 3.27B USD | $421.9K 89.71K USD | $8.45 1.8 USD | $8.64 1.84 USD | $15.4B 3.27B USD | 30.46 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.43 0.94 USD |
-6.74
|
$15.11B 3.21B USD | $5.75M 1.22M USD | $4.33 0.92 USD | $4.63 0.98 USD | $15.11B 3.21B USD | 17.03 | $0.26 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2.03 0.43 USD |
-1.93
|
$13.84B 2.94B USD | $15.55M 3.31M USD | $1.89 0.4 USD | $2.03 0.43 USD | $13.84B 2.94B USD | 8.82 | $0.23 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.4 0.3 USD |
-4.76
|
$13.26B 2.82B USD | $13.28M 2.82M USD | $1.38 0.29 USD | $1.44 0.31 USD | $13.26B 2.82B USD | 23.33 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $20.96 4.46 USD |
-2.15
|
$13.04B 2.77B USD | $1.03M 218.37K USD | $20.2 4.3 USD | $21.34 4.54 USD | $13.04B 2.77B USD | 27.22 | $0.77 0.16 USD | |
| Genting Berhad 3182.KL | $3.03 0.64 USD |
-4.11
|
$11.67B 2.48B USD | $18.32M 3.9M USD | $2.99 0.64 USD | $3.08 0.65 USD | $11.67B 2.48B USD | 13.17 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.56 0.54 USD |
-4.48
|
$11.17B 2.38B USD | $24.54M 5.22M USD | $2.49 0.53 USD | $2.64 0.56 USD | $11.17B 2.38B USD | 32.00 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.79 0.38 USD |
-4.28
|
$9.86B 2.1B USD | $3.76M 800.3K USD | $1.65 0.35 USD | $1.8 0.38 USD | $9.86B 2.1B USD | 5.11 | $0.35 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $4.9 1.04 USD |
-1.01
|
$9.06B 1.93B USD | $2.43M 516.5K USD | $4.7 1 USD | $4.9 1.04 USD | $9.06B 1.93B USD | 23.33 | $0.21 0.04 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.3 4.95 USD |
-1.35
|
$8.55B 1.82B USD | $230.7K 49.05K USD | $22.4 4.76 USD | $23.6 5.02 USD | $8.55B 1.82B USD | 15.85 | $1.47 0.31 USD | |
| Genting Malaysia Berhad 4715.KL | $1.49 0.32 USD |
-8.02
|
$8.44B 1.8B USD | $37.16M 7.9M USD | $1.47 0.31 USD | $1.6 0.34 USD | $8.44B 1.8B USD | 37.25 | $0.04 0.008 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.23 0.47 USD |
-1.76
|
$8.07B 1.72B USD | $2.33M 496.22K USD | $2.15 0.46 USD | $2.23 0.47 USD | $8.07B 1.72B USD | 13.93 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.5 5.42 USD |
-3.77
|
$7.7B 1.64B USD | $198.1K 42.12K USD | $25.12 5.34 USD | $25.8 5.49 USD | $7.7B 1.64B USD | 19.92 | $1.28 0.27 USD | |
| Sime Darby Property Berhad 5288.KL | $1.13 0.24 USD |
-8.87
|
$7.68B 1.63B USD | $19.74M 4.2M USD | $1.08 0.23 USD | $1.19 0.25 USD | $7.68B 1.63B USD | 16.14 | $0.07 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
-1.44
|
$7.25B 1.54B USD | $2.32M 492.54K USD | $2.02 0.43 USD | $2.06 0.44 USD | $7.25B 1.54B USD | 51.25 | $0.04 0.008 USD | |
| Dialog Group Berhad 7277.KL | $1.23 0.26 USD |
-14.58
|
$6.94B 1.48B USD | $31.11M 6.62M USD | $1.2 0.26 USD | $1.39 0.3 USD | $6.94B 1.48B USD | 20.50 | $0.06 0.01 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.28 0.91 USD |
-4.46
|
$6.63B 1.41B USD | $5.4M 1.15M USD | $4.11 0.87 USD | $4.39 0.93 USD | $6.63B 1.41B USD | 9.10 | $0.47 0.1 USD | |
| IJM Corporation Berhad 3336.KL | $1.83 0.39 USD |
-10.29
|
$6.41B 1.36B USD | $15.84M 3.37M USD | $1.8 0.38 USD | $1.94 0.41 USD | $6.41B 1.36B USD | 10.76 | $0.17 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.85 0.39 USD |
-4.64
|
$6.31B 1.34B USD | $12.43M 2.64M USD | $1.77 0.38 USD | $1.88 0.4 USD | $6.31B 1.34B USD | 92.50 | $0.02 0.004 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.77 0.16 USD |
-6.67
|
$6.17B 1.31B USD | $26.29M 5.59M USD | $0.77 0.16 USD | $0.8 0.17 USD | $6.17B 1.31B USD | 77.00 | $0.01 0.002 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.8 0.38 USD |
-3.23
|
$6.16B 1.31B USD | $8.18M 1.74M USD | $1.65 0.35 USD | $1.85 0.39 USD | $6.16B 1.31B USD | 11.99 | $0.15 0.03 USD | |
| AFFIN Bank Berhad 5185.KL | $2.56 0.54 USD |
-5.19
|
$6.15B 1.31B USD | $5.51M 1.17M USD | $2.47 0.53 USD | $2.68 0.57 USD | $6.15B 1.31B USD | 12.19 | $0.21 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.43 0.52 USD |
-7.25
|
$6.05B 1.29B USD | $2.84M 603.72K USD | $2.4 0.51 USD | $2.55 0.54 USD | $6.05B 1.29B USD | 9.34 | $0.26 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.38 1.57 USD |
-4.9
|
$5.97B 1.27B USD | $5.95M 1.27M USD | $7.28 1.55 USD | $7.65 1.63 USD | $5.97B 1.27B USD | 19.42 | $0.38 0.08 USD | |
| Malayan Cement Berhad 3794.KL | $4.43 0.94 USD |
-7.32
|
$5.96B 1.27B USD | $1.09M 230.94K USD | $4.31 0.92 USD | $4.7 1 USD | $5.96B 1.27B USD | 15.27 | $0.29 0.06 USD | |
| Inari Amertron Berhad 0166.KL | $1.54 0.33 USD |
-18.09
|
$5.83B 1.24B USD | $48.73M 10.36M USD | $1.5 0.32 USD | $1.8 0.38 USD | $5.83B 1.24B USD | 25.66 | $0.06 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.1 3.85 USD |
-3.72
|
$5.53B 1.18B USD | $168.9K 35.91K USD | $17.9 3.81 USD | $18.7 3.98 USD | $5.53B 1.18B USD | 16.45 | $1.1 0.23 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
-5.98
|
$5.5B 1.17B USD | $15.31M 3.25M USD | $1.05 0.22 USD | $1.13 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| My E.G. Services Berhad 0138.KL | $0.7099 0.15 USD |
-22.83
|
$5.48B 1.16B USD | $261.28M 55.56M USD | $0.68 0.14 USD | $0.9 0.19 USD | $5.48B 1.16B USD | 7.88 | $0.09 0.02 USD | |
| LPI Capital Bhd 8621.KL | $13.52 2.87 USD |
-3.43
|
$5.39B 1.15B USD | $278.2K 59.15K USD | $13.38 2.84 USD | $13.6 2.89 USD | $5.39B 1.15B USD | 14.23 | $0.95 0.2 USD | |
| MBSB Berhad 1171.KL | $0.66 0.14 USD |
-6.43
|
$5.39B 1.15B USD | $24.73M 5.26M USD | $0.65 0.14 USD | $0.6899 0.15 USD | $5.39B 1.15B USD | 13.09 | $0.05 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.36 0.5 USD |
-4.84
|
$5.35B 1.14B USD | $2.31M 491.15K USD | $2.33 0.5 USD | $2.43 0.52 USD | $5.35B 1.14B USD | 9.43 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.31 0.7 USD |
-2.65
|
$5.15B 1.1B USD | $2.14M 455.71K USD | $3.22 0.68 USD | $3.41 0.73 USD | $5.15B 1.1B USD | 10.03 | $0.33 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.39 0.3 USD |
-5.44
|
$5.09B 1.08B USD | $6.56M 1.39M USD | $1.22 0.26 USD | $1.47 0.31 USD | $5.09B 1.08B USD | 12.63 | $0.11 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $1.81 0.38 USD |
-16.2
|
$5.07B 1.08B USD | $15.14M 3.22M USD | $1.8 0.38 USD | $2.15 0.46 USD | $5.07B 1.08B USD | 9.04 | $0.2 0.04 USD | |
| Gas Malaysia Berhad 5209.KL | $3.94 0.84 USD |
-6.19
|
$5.06B 1.08B USD | $1.52M 323.11K USD | $3.9 0.83 USD | $4.13 0.88 USD | $5.06B 1.08B USD | 11.58 | $0.34 0.07 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.88 0.83 USD |
-10.6
|
$5B 1.06B USD | $6.57M 1.4M USD | $3.72 0.79 USD | $4.29 0.91 USD | $5B 1.06B USD | 27.71 | $0.14 0.03 USD | |
| Eco World Development Group Berhad 8206.KL | $1.6 0.34 USD |
-13.04
|
$4.75B 1.01B USD | $31.76M 6.75M USD | $1.55 0.33 USD | $1.79 0.38 USD | $4.75B 1.01B USD | 16.00 | $0.1 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $2.97 0.63 USD |
-10
|
$4.71B 1B USD | $7.74M 1.65M USD | $2.82 0.6 USD | $3.12 0.66 USD | $4.71B 1B USD | 42.42 | $0.07 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $5.13 1.09 USD |
-1.91
|
$4.6B 978.62M USD | $323.8K 68.85K USD | $5.02 1.07 USD | $5.15 1.1 USD | $4.6B 978.62M USD | 14.25 | $0.36 0.08 USD | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
-1.73
|
$4.46B 948.43M USD | $478.9K 101.83K USD | $1.65 0.35 USD | $1.73 0.37 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.34 0.5 USD |
-13.97
|
$4.43B 941.29M USD | $7.07M 1.5M USD | $2.28 0.48 USD | $2.5 0.53 USD | $4.43B 941.29M USD | 46.79 | $0.05 0.01 USD | |
| Oriental Holdings Berhad 4006.KL | $6.76 1.44 USD |
-3.01
|
$4.19B 891.7M USD | $529.2K 112.52K USD | $6.63 1.41 USD | $6.9 1.47 USD | $4.19B 891.7M USD | 9.26 | $0.73 0.16 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.64 0.35 USD |
-8.89
|
$4.17B 886.77M USD | $7.56M 1.61M USD | $1.63 0.35 USD | $1.71 0.36 USD | $4.17B 886.77M USD | 32.79 | $0.05 0.01 USD | |
| Tanco Holdings Berhad 2429.KL | $0.79 0.17 USD |
-8.19
|
$4.16B 885.11M USD | $30.96M 6.58M USD | $0.7099 0.15 USD | $0.8499 0.18 USD | $4.16B 885.11M USD | 0 | $0 0 USD | |
| Hong Leong Industries Berhad 3301.KL | $12.96 2.76 USD |
-5.95
|
$4.12B 876.52M USD | $209.7K 44.59K USD | $12.8 2.72 USD | $13.74 2.92 USD | $4.12B 876.52M USD | 8.75 | $1.48 0.31 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.78 0.16 USD |
-0.64
|
$3.79B 805.31M USD | $7.98M 1.7M USD | $0.7299 0.16 USD | $0.79 0.17 USD | $3.79B 805.31M USD | 19.37 | $0.04 0.008 USD | |
| FGV Holdings Berhad 5222.KL | $1.01 0.21 USD |
-6.48
|
$3.68B 783.46M USD | $395.8K 84.16K USD | $1.01 0.21 USD | $1.08 0.23 USD | $3.68B 783.46M USD | 12.62 | $0.08 0.02 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.76 0.37 USD |
-3.83
|
$3.56B 756.23M USD | $1.26M 267.66K USD | $1.75 0.37 USD | $1.81 0.38 USD | $3.56B 756.23M USD | 14.66 | $0.12 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.75 0.8 USD |
-6.25
|
$3.53B 751.5M USD | $1.13M 241.23K USD | $3.67 0.78 USD | $3.85 0.82 USD | $3.53B 751.5M USD | 7.65 | $0.49 0.1 USD | |
| Guan Chong Berhad 5102.KL | $2.98 0.63 USD |
-16.99
|
$3.5B 744.21M USD | $6.99M 1.49M USD | $2.97 0.63 USD | $3.46 0.74 USD | $3.5B 744.21M USD | 8.05 | $0.37 0.08 USD | |
| UEM Sunrise Berhad 5148.KL | $0.68 0.14 USD |
-7.48
|
$3.44B 731.4M USD | $10.11M 2.15M USD | $0.66 0.14 USD | $0.7099 0.15 USD | $3.44B 731.4M USD | 34.00 | $0.02 0.004 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
0
|
$3.41B 725.27M USD | $4.42M 938.91K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $3.41B 725.27M USD | 44.00 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.6 0.34 USD |
-8.05
|
$3.3B 701.54M USD | $3.51M 745.59K USD | $1.59 0.34 USD | $1.69 0.36 USD | $3.3B 701.54M USD | 6.15 | $0.26 0.06 USD | |
| Unisem (M) Berhad 5005.KL | $1.98 0.42 USD |
-1
|
$3.19B 679.12M USD | $2.75M 584.61K USD | $1.83 0.39 USD | $1.98 0.42 USD | $3.19B 679.12M USD | 49.50 | $0.04 0.008 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.04 3.62 USD |
-5.33
|
$3.07B 653.52M USD | $246.3K 52.37K USD | $16.7 3.55 USD | $17.8 3.78 USD | $3.07B 653.52M USD | 7.64 | $2.23 0.47 USD | |
| Greatech Technology Berhad 0208.KL | $1.22 0.26 USD |
-14.08
|
$3.06B 651.48M USD | $10.7M 2.28M USD | $1.15 0.24 USD | $1.28 0.27 USD | $3.06B 651.48M USD | 20.33 | $0.06 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.45 0.73 USD |
-3.63
|
$3.01B 639.81M USD | $1.14M 242.93K USD | $3.33 0.71 USD | $3.52 0.75 USD | $3.01B 639.81M USD | 7.66 | $0.45 0.1 USD | |
| Capital A Berhad 5099.KL | $0.6899 0.15 USD |
-12.18
|
$2.97B 631.45M USD | $30.77M 6.54M USD | $0.67 0.14 USD | $0.75 0.16 USD | $2.97B 631.45M USD | 0 | -$0.21 -0.04 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.74 1.22 USD |
-7.12
|
$2.93B 623.2M USD | $706K 150.12K USD | $5.7 1.21 USD | $6 1.28 USD | $2.93B 623.2M USD | 8.31 | $0.69 0.15 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $14.66 3.12 USD |
-14.57
|
$2.92B 621.56M USD | $772.1K 164.17K USD | $14.34 3.05 USD | $16.6 3.53 USD | $2.92B 621.56M USD | 15.76 | $0.93 0.2 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-13.89
|
$2.76B 586.11M USD | $18.91M 4.02M USD | $0.45 0.1 USD | $0.51 0.11 USD | $2.76B 586.11M USD | 4.22 | $0.11 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.11 0.24 USD |
-0.89
|
$2.71B 577.28M USD | $1.68M 357.24K USD | $1.05 0.22 USD | $1.11 0.24 USD | $2.71B 577.28M USD | 0 | -$0.09 -0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.06 0.23 USD |
-11.67
|
$2.71B 577.02M USD | $10.4M 2.21M USD | $1.05 0.22 USD | $1.14 0.24 USD | $2.71B 577.02M USD | 10.59 | $0.1 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.6899 0.15 USD |
-14.38
|
$2.64B 560.78M USD | $34.76M 7.39M USD | $0.68 0.14 USD | $0.75 0.16 USD | $2.64B 560.78M USD | 13.69 | $0.05 0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.82 0.6 USD |
-5.69
|
$2.52B 535.89M USD | $532.5K 113.23K USD | $2.82 0.6 USD | $2.96 0.63 USD | $2.52B 535.89M USD | 5.63 | $0.5 0.11 USD | |
| CTOS Digital Berhad 5301.KL | $1.09 0.23 USD |
-2.68
|
$2.52B 535.38M USD | $12.32M 2.62M USD | $1.06 0.23 USD | $1.12 0.24 USD | $2.52B 535.38M USD | 21.80 | $0.05 0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.26 0.27 USD |
-5.26
|
$2.37B 502.88M USD | $4.43M 941.44K USD | $1.23 0.26 USD | $1.3 0.28 USD | $2.37B 502.88M USD | 10.50 | $0.12 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.85 0.39 USD |
-7.96
|
$2.33B 495.46M USD | $875.7K 186.2K USD | $1.81 0.38 USD | $1.95 0.41 USD | $2.33B 495.46M USD | 14.23 | $0.13 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
0
|
$2.31B 490.19M USD | $890.2K 189.28K USD | $1 0.21 USD | $1.16 0.25 USD | $2.31B 490.19M USD | 0 | -$0.12 -0.02 USD | |
| PMB Technology Berhad 7172.KL | $1.22 0.26 USD |
-15.86
|
$2.28B 484.68M USD | $792.8K 168.57K USD | $1.2 0.26 USD | $1.4 0.3 USD | $2.28B 484.68M USD | 30.50 | $0.04 0.008 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $40K 8.51K USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||