Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (10)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (59)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.58 2.04 USD |
-0.1
|
$115.73B 24.61B USD | $1.82M 386.37K USD | $9.58 2.04 USD | $9.63 2.05 USD | $115.73B 24.61B USD | 11.40 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.28 3.04 USD |
-0.56
|
$83.24B 17.7B USD | $642.8K 136.68K USD | $14.2 3.02 USD | $14.36 3.05 USD | $83.24B 17.7B USD | 16.41 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.22 0.9 USD |
-0.24
|
$81.91B 17.42B USD | $2.44M 519.31K USD | $4.2 0.89 USD | $4.24 0.9 USD | $81.91B 17.42B USD | 11.40 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.72 1.43 USD |
-0.44
|
$72.25B 15.36B USD | $2.29M 485.86K USD | $6.7 1.42 USD | $6.77 1.44 USD | $72.25B 15.36B USD | 9.33 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.89 1.47 USD |
-0.29
|
$60.82B 12.93B USD | $260.5K 55.39K USD | $6.84 1.45 USD | $6.91 1.47 USD | $60.82B 12.93B USD | 25.51 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.8 0.81 USD |
-0.26
|
$44.58B 9.48B USD | $189.4K 40.27K USD | $3.77 0.8 USD | $3.81 0.81 USD | $44.58B 9.48B USD | 31.66 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.01 1.07 USD |
+0.2
|
$41.28B 8.78B USD | $108.2K 23.01K USD | $5 1.06 USD | $5.01 1.07 USD | $41.28B 8.78B USD | 22.77 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.34 4.11 USD |
-0.41
|
$39.65B 8.43B USD | $8.6K 1.83K USD | $19.32 4.11 USD | $19.48 4.14 USD | $39.65B 8.43B USD | 9.43 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.96 3.82 USD |
+0.67
|
$35.54B 7.56B USD | $688.5K 146.4K USD | $17.92 3.81 USD | $18.04 3.84 USD | $35.54B 7.56B USD | 19.10 | $0.94 0.2 USD | |
| MISC Berhad 3816.KL | $7.56 1.61 USD |
-0.26
|
$33.75B 7.18B USD | $132.6K 28.19K USD | $7.46 1.59 USD | $7.66 1.63 USD | $33.75B 7.18B USD | 30.23 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.61 0.98 USD |
-1.91
|
$31.88B 6.78B USD | $157.5K 33.49K USD | $4.61 0.98 USD | $4.67 0.99 USD | $31.88B 6.78B USD | 12.80 | $0.36 0.08 USD | |
| YTL Power International Berhad 6742.KL | $3.71 0.79 USD |
+1.09
|
$30.55B 6.5B USD | $1.8M 383.76K USD | $3.67 0.78 USD | $3.73 0.79 USD | $30.55B 6.5B USD | 10.91 | $0.34 0.07 USD | |
| Sunway Berhad 5211.KL | $4.75 1.01 USD |
-1.04
|
$29.57B 6.29B USD | $437.4K 93K USD | $4.74 1.01 USD | $4.81 1.02 USD | $29.57B 6.29B USD | 27.94 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.68 0.78 USD |
+2.22
|
$28.83B 6.13B USD | $2.17M 462.19K USD | $3.6 0.77 USD | $3.68 0.78 USD | $28.83B 6.13B USD | 20.44 | $0.18 0.04 USD | |
| Gamuda Berhad 5398.KL | $4.8 1.02 USD |
0
|
$27.69B 5.89B USD | $1.65M 349.78K USD | $4.78 1.02 USD | $4.84 1.03 USD | $27.69B 5.89B USD | 30.00 | $0.16 0.03 USD | |
| RHB Bank Berhad 1066.KL | $6.28 1.34 USD |
-0.63
|
$27.38B 5.82B USD | $1M 213.23K USD | $6.25 1.33 USD | $6.33 1.35 USD | $27.38B 5.82B USD | 8.72 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.35 0.71 USD |
-1.47
|
$26.8B 5.7B USD | $567.3K 120.63K USD | $3.32 0.71 USD | $3.4 0.72 USD | $26.8B 5.7B USD | 47.85 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.6 1.4 USD |
-0.9
|
$25.33B 5.39B USD | $348K 74K USD | $6.58 1.4 USD | $6.65 1.41 USD | $25.33B 5.39B USD | 12.69 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.15 0.46 USD |
0
|
$23.9B 5.08B USD | $5.37M 1.14M USD | $2.1 0.45 USD | $2.18 0.46 USD | $23.9B 5.08B USD | 12.64 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.67 0.78 USD |
-1.34
|
$22.77B 4.84B USD | $253.7K 53.94K USD | $3.64 0.77 USD | $3.72 0.79 USD | $22.77B 4.84B USD | 15.95 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20 4.25 USD |
-0.6
|
$22.27B 4.74B USD | $15.5K 3.3K USD | $19.94 4.24 USD | $20.1 4.27 USD | $22.27B 4.74B USD | 35.08 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.88 4.44 USD |
-0.76
|
$20.74B 4.41B USD | $82.2K 17.48K USD | $20.84 4.43 USD | $21.18 4.5 USD | $20.74B 4.41B USD | 18.00 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.12 0.45 USD |
-1.4
|
$19.47B 4.14B USD | $2.08M 442.02K USD | $2.08 0.44 USD | $2.16 0.46 USD | $19.47B 4.14B USD | 19.27 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.04 3.41 USD |
0
|
$18.19B 3.87B USD | $181.3K 38.55K USD | $16.02 3.41 USD | $16.32 3.47 USD | $18.19B 3.87B USD | 5.66 | $2.83 0.6 USD | |
| Westports Holdings Berhad 5246.KL | $5.3 1.13 USD |
+5.37
|
$18.07B 3.84B USD | $1.72M 365.45K USD | $5.09 1.08 USD | $5.36 1.14 USD | $18.07B 3.84B USD | 19.62 | $0.27 0.06 USD | |
| AMMB Holdings Berhad 1015.KL | $5.3 1.13 USD |
0
|
$17.51B 3.72B USD | $1.25M 265.58K USD | $5.28 1.12 USD | $5.35 1.14 USD | $17.51B 3.72B USD | 8.68 | $0.61 0.13 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $73 15.52 USD |
+0.39
|
$17.12B 3.64B USD | $17.5K 3.72K USD | $71.76 15.26 USD | $73.28 15.58 USD | $17.12B 3.64B USD | 45.06 | $1.62 0.34 USD | |
| QL Resources Berhad 7084.KL | $4.55 0.97 USD |
+0.66
|
$16.61B 3.53B USD | $160.8K 34.19K USD | $4.48 0.95 USD | $4.57 0.97 USD | $16.61B 3.53B USD | 37.91 | $0.12 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.98 1.91 USD |
0
|
$16.21B 3.45B USD | $23K 4.89K USD | $8.98 1.91 USD | $9 1.91 USD | $16.21B 3.45B USD | 32.07 | $0.28 0.06 USD | |
| PPB Group Berhad 4065.KL | $10.96 2.33 USD |
-0.18
|
$15.59B 3.32B USD | $38.2K 8.12K USD | $10.8 2.3 USD | $11.04 2.35 USD | $15.59B 3.32B USD | 12.45 | $0.88 0.19 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.64 0.35 USD |
+1.23
|
$15.53B 3.3B USD | $1.22M 258.98K USD | $1.61 0.34 USD | $1.64 0.35 USD | $15.53B 3.3B USD | 27.33 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $21.9 4.66 USD |
-1.17
|
$13.63B 2.9B USD | $35.3K 7.51K USD | $21.84 4.64 USD | $22.7 4.83 USD | $13.63B 2.9B USD | 26.70 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.73 0.58 USD |
-1.8
|
$11.91B 2.53B USD | $3.12M 663.73K USD | $2.69 0.57 USD | $2.79 0.59 USD | $11.91B 2.53B USD | 34.12 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.04 0.65 USD |
+1
|
$11.71B 2.49B USD | $876.4K 186.35K USD | $3.01 0.64 USD | $3.04 0.65 USD | $11.71B 2.49B USD | 38.00 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.69 0.36 USD |
0
|
$11.52B 2.45B USD | $3.74M 795.17K USD | $1.67 0.36 USD | $1.72 0.37 USD | $11.52B 2.45B USD | 8.44 | $0.2 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.89 0.4 USD |
+0.53
|
$10.71B 2.28B USD | $4.12M 875.04K USD | $1.86 0.4 USD | $1.9 0.4 USD | $10.71B 2.28B USD | 37.79 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
-1.04
|
$10.46B 2.22B USD | $230.2K 48.95K USD | $1.88 0.4 USD | $1.91 0.41 USD | $10.46B 2.22B USD | 5.93 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.5 6.06 USD |
+0.64
|
$10.45B 2.22B USD | $128.6K 27.34K USD | $28.3 6.02 USD | $28.64 6.09 USD | $10.45B 2.22B USD | 20.21 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.25 1.12 USD |
+0.77
|
$9.71B 2.06B USD | $89.2K 18.97K USD | $5.24 1.11 USD | $5.26 1.12 USD | $9.71B 2.06B USD | 25.00 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
+1.44
|
$9.59B 2.04B USD | $1.79M 379.57K USD | $1.39 0.3 USD | $1.42 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.58 0.55 USD |
+0.78
|
$9.04B 1.92B USD | $857.5K 182.33K USD | $2.55 0.54 USD | $2.6 0.55 USD | $9.04B 1.92B USD | 23.45 | $0.11 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.58 0.34 USD |
-3.66
|
$8.92B 1.9B USD | $2.13M 452.75K USD | $1.57 0.33 USD | $1.61 0.34 USD | $8.92B 1.9B USD | 31.60 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.35 0.5 USD |
0
|
$8.5B 1.81B USD | $889.6K 189.16K USD | $2.35 0.5 USD | $2.38 0.51 USD | $8.5B 1.81B USD | 14.68 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $27 5.74 USD |
-0.74
|
$8.16B 1.73B USD | $33K 7.02K USD | $26.8 5.7 USD | $27.2 5.78 USD | $8.16B 1.73B USD | 17.53 | $1.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.05 1.29 USD |
-0.66
|
$7.87B 1.67B USD | $712.5K 151.5K USD | $6.02 1.28 USD | $6.11 1.3 USD | $7.87B 1.67B USD | 33.61 | $0.18 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.11 0.45 USD |
0
|
$7.47B 1.59B USD | $113.2K 24.07K USD | $2.11 0.45 USD | $2.16 0.46 USD | $7.47B 1.59B USD | 70.33 | $0.03 0.006 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.17 0.46 USD |
+0.93
|
$7.43B 1.58B USD | $679.3K 144.44K USD | $2.14 0.46 USD | $2.17 0.46 USD | $7.43B 1.58B USD | 13.56 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.96 0.42 USD |
0
|
$7.43B 1.58B USD | $2.13M 453.86K USD | $1.94 0.41 USD | $1.98 0.42 USD | $7.43B 1.58B USD | 32.66 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
0
|
$7.17B 1.52B USD | $13.88M 2.95M USD | $0.92 0.2 USD | $0.9399 0.2 USD | $7.17B 1.52B USD | 9.30 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.26 0.91 USD |
0
|
$6.77B 1.44B USD | $1.53M 324.47K USD | $4.16 0.88 USD | $4.26 0.91 USD | $6.77B 1.44B USD | 9.06 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $4.87 1.04 USD |
+0.41
|
$6.57B 1.4B USD | $33.7K 7.17K USD | $4.81 1.02 USD | $4.9 1.04 USD | $6.57B 1.4B USD | 14.75 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
-1.27
|
$6.49B 1.38B USD | $441.6K 93.9K USD | $2.32 0.49 USD | $2.36 0.5 USD | $6.49B 1.38B USD | 6.29 | $0.37 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
0
|
$6.41B 1.36B USD | $131.4K 27.94K USD | $2.51 0.53 USD | $2.53 0.54 USD | $6.41B 1.36B USD | 12.65 | $0.2 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.54 0.54 USD |
+0.4
|
$6.32B 1.34B USD | $27.5K 5.85K USD | $2.54 0.54 USD | $2.56 0.54 USD | $6.32B 1.34B USD | 10.16 | $0.25 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.29 0.7 USD |
+2.17
|
$6.23B 1.32B USD | $244.5K 51.99K USD | $3.26 0.69 USD | $3.31 0.7 USD | $6.23B 1.32B USD | 65.79 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.9 0.83 USD |
-0.51
|
$6.18B 1.31B USD | $504.4K 107.25K USD | $3.88 0.83 USD | $3.96 0.84 USD | $6.18B 1.31B USD | 43.33 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.53 1.6 USD |
-0.26
|
$6.09B 1.3B USD | $19K 4.04K USD | $7.53 1.6 USD | $7.56 1.61 USD | $6.09B 1.3B USD | 19.81 | $0.38 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.02 4.04 USD |
-1.25
|
$5.82B 1.24B USD | $30.4K 6.46K USD | $18.8 4 USD | $19.26 4.1 USD | $5.82B 1.24B USD | 16.98 | $1.12 0.24 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7299 0.15 USD |
-3.97
|
$5.81B 1.24B USD | $13.63M 2.9M USD | $0.7299 0.15 USD | $0.76 0.16 USD | $5.81B 1.24B USD | 72.50 | $0.01 0.002 USD | |
| MBSB Berhad 1171.KL | $0.6999 0.15 USD |
+1.45
|
$5.76B 1.22B USD | $525.1K 111.65K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $5.76B 1.22B USD | 14.00 | $0.05 0.01 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.57 0.33 USD |
-1.26
|
$5.75B 1.22B USD | $731.6K 155.56K USD | $1.56 0.33 USD | $1.58 0.34 USD | $5.75B 1.22B USD | 14.27 | $0.11 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.14 0.24 USD |
+1.79
|
$5.7B 1.21B USD | $336.8K 71.61K USD | $1.13 0.24 USD | $1.14 0.24 USD | $5.7B 1.21B USD | 11.40 | $0.1 0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.3 3.04 USD |
-0.69
|
$5.7B 1.21B USD | $5.8K 1.23K USD | $14.3 3.04 USD | $14.4 3.06 USD | $5.7B 1.21B USD | 15.21 | $0.94 0.2 USD | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
+1.06
|
$5.65B 1.2B USD | $96.2K 20.46K USD | $1.88 0.4 USD | $1.9 0.4 USD | $5.65B 1.2B USD | 19.00 | $0.1 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.63 0.35 USD |
-1.81
|
$5.56B 1.18B USD | $1.4M 296.64K USD | $1.63 0.35 USD | $1.68 0.36 USD | $5.56B 1.18B USD | 81.50 | $0.02 0.004 USD | |
| Gas Malaysia Berhad 5209.KL | $4.23 0.9 USD |
+0.71
|
$5.43B 1.15B USD | $137.9K 29.32K USD | $4.21 0.9 USD | $4.24 0.9 USD | $5.43B 1.15B USD | 12.44 | $0.34 0.07 USD | |
| Scientex Berhad 4731.KL | $3.34 0.71 USD |
-1.76
|
$5.2B 1.11B USD | $203.6K 43.29K USD | $3.34 0.71 USD | $3.36 0.71 USD | $5.2B 1.11B USD | 10.12 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.27 0.48 USD |
-0.44
|
$5.14B 1.09B USD | $250.8K 53.33K USD | $2.27 0.48 USD | $2.28 0.48 USD | $5.14B 1.09B USD | 9.08 | $0.25 0.05 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9599 0.2 USD |
+0.52
|
$5.13B 1.09B USD | $7.47M 1.59M USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $5.13B 1.09B USD | 0 | $0 0 USD | |
| UOA Development Bhd 5200.KL | $1.84 0.39 USD |
0
|
$4.83B 1.03B USD | $66.9K 14.22K USD | $1.83 0.39 USD | $1.84 0.39 USD | $4.83B 1.03B USD | 15.33 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $72.2K 15.35K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.93 1.05 USD |
+1.23
|
$4.42B 940.47M USD | $11.1K 2.36K USD | $4.92 1.05 USD | $4.95 1.05 USD | $4.42B 940.47M USD | 12.97 | $0.38 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.04 1.5 USD |
0
|
$4.37B 928.63M USD | $3.2K 680.42 USD | $7.03 1.49 USD | $7.04 1.5 USD | $4.37B 928.63M USD | 9.64 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.5 2.87 USD |
+0.15
|
$4.29B 913.04M USD | $3.6K 765.47 USD | $13.46 2.86 USD | $13.5 2.87 USD | $4.29B 913.04M USD | 9.18 | $1.47 0.31 USD | |
| Greatech Technology Berhad 0208.KL | $1.68 0.36 USD |
-0.59
|
$4.22B 897.13M USD | $892K 189.67K USD | $1.67 0.36 USD | $1.72 0.37 USD | $4.22B 897.13M USD | 28.00 | $0.06 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.8 4.21 USD |
+0.1
|
$3.95B 839.48M USD | $12.9K 2.74K USD | $19.8 4.21 USD | $20.18 4.29 USD | $3.95B 839.48M USD | 20.41 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
+0.52
|
$3.94B 837.87M USD | $323.4K 68.76K USD | $1.94 0.41 USD | $1.96 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
0
|
$3.89B 826.1M USD | $409.1K 86.99K USD | $0.79 0.17 USD | $0.81 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.46 0.31 USD |
-2.01
|
$3.71B 789.44M USD | $2.92M 621.24K USD | $1.45 0.31 USD | $1.5 0.32 USD | $3.71B 789.44M USD | 29.19 | $0.05 0.01 USD | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
+1.79
|
$3.71B 788.25M USD | $3.46M 736.72K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $3.71B 788.25M USD | 0 | -$0.21 -0.04 USD | |
| IGB Berhad 5606.KL | $2.75 0.58 USD |
+3.77
|
$3.65B 776.28M USD | $300 63.79 USD | $2.75 0.58 USD | $2.75 0.58 USD | $3.65B 776.28M USD | 11.45 | $0.24 0.05 USD | |
| OSK Holdings Berhad 5053.KL | $1.74 0.37 USD |
-1.14
|
$3.59B 762.93M USD | $220.1K 46.8K USD | $1.74 0.37 USD | $1.76 0.37 USD | $3.59B 762.93M USD | 6.69 | $0.26 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $78.5K 16.69K USD | $3.75 0.8 USD | $3.8 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7099 0.15 USD |
0
|
$3.57B 758.29M USD | $1.03M 218.82K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $3.57B 758.29M USD | 35.25 | $0.02 0.004 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
0
|
$3.45B 733.51M USD | $510.2K 108.48K USD | $0.89 0.19 USD | $0.89 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $19 4.04 USD |
-0.42
|
$3.43B 730.3M USD | $4.5K 956.84 USD | $19 4.04 USD | $19.06 4.05 USD | $3.43B 730.3M USD | 8.26 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $2 0.43 USD |
+1.01
|
$3.23B 685.98M USD | $260.1K 55.31K USD | $1.97 0.42 USD | $2.01 0.43 USD | $3.23B 685.98M USD | 50.00 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
+1.31
|
$2.98B 633.38M USD | $710.1K 150.99K USD | $0.77 0.16 USD | $0.78 0.16 USD | $2.98B 633.38M USD | 19.37 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.41 0.73 USD |
0
|
$2.97B 632.39M USD | $11.5K 2.45K USD | $3.41 0.73 USD | $3.43 0.73 USD | $2.97B 632.39M USD | 7.75 | $0.44 0.09 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
+0.88
|
$2.94B 626.02M USD | $1.6M 341.12K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.73 1.22 USD |
+0.35
|
$2.93B 622.12M USD | $20.5K 4.36K USD | $5.73 1.22 USD | $5.74 1.22 USD | $2.93B 622.12M USD | 7.84 | $0.73 0.16 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.16 0.67 USD |
-0.32
|
$2.82B 600.6M USD | $10.8K 2.3K USD | $3.15 0.67 USD | $3.16 0.67 USD | $2.82B 600.6M USD | 5.85 | $0.54 0.11 USD | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
-2.06
|
$2.82B 598.72M USD | $8.17M 1.74M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.82B 598.72M USD | 4.75 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
0
|
$2.81B 597.57M USD | $93.3K 19.84K USD | $1.13 0.24 USD | $1.16 0.25 USD | $2.81B 597.57M USD | 0 | -$0.09 -0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.09 0.44 USD |
0
|
$2.63B 559.32M USD | $171.9K 36.55K USD | $2.05 0.44 USD | $2.1 0.45 USD | $2.63B 559.32M USD | 14.92 | $0.14 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.88 0.83 USD |
0
|
$2.63B 558.52M USD | $11.8K 2.51K USD | $3.88 0.83 USD | $3.91 0.83 USD | $2.63B 558.52M USD | 27.71 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.38 0.29 USD |
0
|
$2.59B 550.77M USD | $408.6K 86.88K USD | $1.37 0.29 USD | $1.39 0.3 USD | $2.59B 550.77M USD | 8.62 | $0.16 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.47 0.74 USD |
-1.42
|
$2.57B 545.51M USD | $126.5K 26.9K USD | $3.46 0.74 USD | $3.54 0.75 USD | $2.57B 545.51M USD | 21.68 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.26 0.27 USD |
0
|
$2.35B 500.57M USD | $58.2K 12.38K USD | $1.23 0.26 USD | $1.26 0.27 USD | $2.35B 500.57M USD | 31.50 | $0.04 0.008 USD | |
| WCE Holdings Berhad 3565.KL | $0.6999 0.15 USD |
+0.72
|
$2.31B 491.22M USD | $17K 3.61K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $2.31B 491.22M USD | 0 | -$0.04 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||