Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (10)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (59)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.73 2.07 USD |
0
|
$117.91B 25.07B USD | $4.88M 1.04M USD | $9.7 2.06 USD | $9.74 2.07 USD | $117.91B 25.07B USD | 11.58 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.34 0.92 USD |
+0.93
|
$85.03B 18.08B USD | $2.61M 555.01K USD | $4.29 0.91 USD | $4.34 0.92 USD | $85.03B 18.08B USD | 11.72 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
+0.29
|
$81.61B 17.35B USD | $1.2M 255.69K USD | $13.86 2.95 USD | $14.06 2.99 USD | $81.61B 17.35B USD | 16.09 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.76 1.44 USD |
+0.9
|
$74.13B 15.76B USD | $2.74M 583.2K USD | $6.66 1.42 USD | $6.76 1.44 USD | $74.13B 15.76B USD | 9.52 | $0.71 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.63 1.41 USD |
-0.3
|
$58.58B 12.46B USD | $278K 59.11K USD | $6.63 1.41 USD | $6.65 1.41 USD | $58.58B 12.46B USD | 24.55 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.85 0.82 USD |
0
|
$45.17B 9.6B USD | $245.8K 52.26K USD | $3.85 0.82 USD | $3.88 0.83 USD | $45.17B 9.6B USD | 32.08 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.16 1.1 USD |
0
|
$42.68B 9.08B USD | $521.9K 110.97K USD | $5.12 1.09 USD | $5.18 1.1 USD | $42.68B 9.08B USD | 23.45 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.5 4.15 USD |
+0.52
|
$40.06B 8.52B USD | $33.9K 7.21K USD | $19.4 4.13 USD | $19.5 4.15 USD | $40.06B 8.52B USD | 9.55 | $2.04 0.43 USD | |
| YTL Power International Berhad 6742.KL | $4.23 0.9 USD |
-1.63
|
$35.82B 7.62B USD | $4.31M 915.42K USD | $4.22 0.9 USD | $4.32 0.92 USD | $35.82B 7.62B USD | 12.44 | $0.34 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.8 3.78 USD |
-0.34
|
$35.22B 7.49B USD | $8.4K 1.79K USD | $17.7 3.76 USD | $17.9 3.81 USD | $35.22B 7.49B USD | 18.93 | $0.94 0.2 USD | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
-0.52
|
$34.64B 7.37B USD | $203.1K 43.19K USD | $7.65 1.63 USD | $7.77 1.65 USD | $34.64B 7.37B USD | 30.64 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.76 1.01 USD |
0
|
$32.99B 7.01B USD | $1.23M 262.26K USD | $4.71 1 USD | $4.77 1.01 USD | $32.99B 7.01B USD | 13.22 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.88 1.04 USD |
+0.41
|
$30.38B 6.46B USD | $1.18M 250.37K USD | $4.85 1.03 USD | $4.9 1.04 USD | $30.38B 6.46B USD | 28.70 | $0.17 0.04 USD | |
| Gamuda Berhad 5398.KL | $5.08 1.08 USD |
-0.39
|
$29.33B 6.24B USD | $4.55M 967.19K USD | $5.06 1.08 USD | $5.11 1.09 USD | $29.33B 6.24B USD | 31.75 | $0.16 0.03 USD | |
| YTL Corporation Berhad 4677.KL | $2.47 0.53 USD |
-0.8
|
$28B 5.95B USD | $3.57M 758.75K USD | $2.45 0.52 USD | $2.49 0.53 USD | $28B 5.95B USD | 14.52 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.56 0.76 USD |
0
|
$27.89B 5.93B USD | $524.8K 111.59K USD | $3.55 0.75 USD | $3.6 0.77 USD | $27.89B 5.93B USD | 19.77 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.39 1.36 USD |
+0.63
|
$27.87B 5.93B USD | $2.92M 620.75K USD | $6.33 1.35 USD | $6.42 1.37 USD | $27.87B 5.93B USD | 8.87 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.3 0.7 USD |
+0.92
|
$26.4B 5.61B USD | $973.5K 207K USD | $3.25 0.69 USD | $3.31 0.7 USD | $26.4B 5.61B USD | 47.14 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.65 1.41 USD |
0
|
$25.71B 5.47B USD | $941.3K 200.15K USD | $6.62 1.41 USD | $6.68 1.42 USD | $25.71B 5.47B USD | 12.78 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.81 0.81 USD |
-1.04
|
$23.64B 5.03B USD | $22K 4.68K USD | $3.81 0.81 USD | $3.84 0.82 USD | $23.64B 5.03B USD | 16.56 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.64 4.39 USD |
-0.96
|
$22.99B 4.89B USD | $30.3K 6.44K USD | $20.58 4.38 USD | $20.8 4.42 USD | $22.99B 4.89B USD | 36.21 | $0.57 0.12 USD | |
| Axiata Group Berhad 6888.KL | $2.45 0.52 USD |
+4.26
|
$22.6B 4.81B USD | $2.48M 528.24K USD | $2.33 0.5 USD | $2.47 0.53 USD | $22.6B 4.81B USD | 22.27 | $0.11 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.64 4.6 USD |
-0.09
|
$21.5B 4.57B USD | $153.9K 32.72K USD | $21.44 4.56 USD | $21.72 4.62 USD | $21.5B 4.57B USD | 18.65 | $1.16 0.25 USD | |
| Westports Holdings Berhad 5246.KL | $5.76 1.22 USD |
0
|
$19.64B 4.18B USD | $1.12M 238.21K USD | $5.66 1.2 USD | $5.8 1.23 USD | $19.64B 4.18B USD | 21.33 | $0.27 0.06 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $79.28 16.86 USD |
+0.61
|
$18.69B 3.97B USD | $6.4K 1.36K USD | $78.12 16.61 USD | $79.44 16.89 USD | $18.69B 3.97B USD | 48.93 | $1.62 0.34 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.28 3.46 USD |
-0.25
|
$18.47B 3.93B USD | $4.9K 1.04K USD | $16.28 3.46 USD | $16.38 3.48 USD | $18.47B 3.93B USD | 5.73 | $2.84 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5.13 1.09 USD |
+0.79
|
$16.97B 3.61B USD | $1.85M 393.98K USD | $5.08 1.08 USD | $5.15 1.1 USD | $16.97B 3.61B USD | 8.40 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.54 0.97 USD |
0
|
$16.57B 3.52B USD | $78.9K 16.78K USD | $4.52 0.96 USD | $4.56 0.97 USD | $16.57B 3.52B USD | 37.83 | $0.12 0.03 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.69 0.36 USD |
+1.2
|
$16.01B 3.4B USD | $3.01M 640.48K USD | $1.67 0.36 USD | $1.7 0.36 USD | $16.01B 3.4B USD | 28.16 | $0.06 0.01 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.84 1.88 USD |
+0.34
|
$15.96B 3.39B USD | $15.4K 3.27K USD | $8.82 1.88 USD | $8.85 1.88 USD | $15.96B 3.39B USD | 31.57 | $0.28 0.06 USD | |
| PPB Group Berhad 4065.KL | $10.2 2.17 USD |
0
|
$14.51B 3.09B USD | $172.4K 36.66K USD | $10.2 2.17 USD | $10.26 2.18 USD | $14.51B 3.09B USD | 11.59 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.68 4.61 USD |
+0.37
|
$13.5B 2.87B USD | $14.6K 3.1K USD | $21.62 4.6 USD | $21.7 4.61 USD | $13.5B 2.87B USD | 26.43 | $0.82 0.17 USD | |
| IOI Properties Group Berhad 5249.KL | $2.25 0.48 USD |
+0.45
|
$12.73B 2.71B USD | $6.01M 1.28M USD | $2.22 0.47 USD | $2.25 0.48 USD | $12.73B 2.71B USD | 7.03 | $0.32 0.07 USD | |
| Genting Berhad 3182.KL | $3.17 0.67 USD |
-0.31
|
$12.21B 2.6B USD | $705.8K 150.07K USD | $3.16 0.67 USD | $3.18 0.68 USD | $12.21B 2.6B USD | 39.62 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $2.06 0.44 USD |
0
|
$11.68B 2.48B USD | $3.95M 840.36K USD | $2.05 0.44 USD | $2.07 0.44 USD | $11.68B 2.48B USD | 41.19 | $0.05 0.01 USD | |
| Sime Darby Berhad 4197.KL | $1.69 0.36 USD |
+1.2
|
$11.52B 2.45B USD | $5.44M 1.16M USD | $1.66 0.35 USD | $1.7 0.36 USD | $11.52B 2.45B USD | 8.44 | $0.2 0.04 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.62 0.56 USD |
+1.16
|
$11.43B 2.43B USD | $2.53M 537.1K USD | $2.57 0.55 USD | $2.63 0.56 USD | $11.43B 2.43B USD | 32.75 | $0.08 0.02 USD | |
| Sime Darby Property Berhad 5288.KL | $1.55 0.33 USD |
+1.97
|
$10.68B 2.27B USD | $7.06M 1.5M USD | $1.51 0.32 USD | $1.56 0.33 USD | $10.68B 2.27B USD | 22.14 | $0.07 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.6 6.08 USD |
-0.35
|
$10.49B 2.23B USD | $32.5K 6.91K USD | $28.6 6.08 USD | $29 6.17 USD | $10.49B 2.23B USD | 20.28 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.22 1.11 USD |
+0.38
|
$9.65B 2.05B USD | $788K 167.55K USD | $5.19 1.1 USD | $5.22 1.11 USD | $9.65B 2.05B USD | 24.85 | $0.21 0.04 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.66 0.57 USD |
-1.48
|
$9.63B 2.05B USD | $773.6K 164.49K USD | $2.66 0.57 USD | $2.72 0.58 USD | $9.63B 2.05B USD | 16.62 | $0.16 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.66 0.57 USD |
+0.76
|
$9.36B 1.99B USD | $770.5K 163.83K USD | $2.64 0.56 USD | $2.66 0.57 USD | $9.36B 1.99B USD | 24.18 | $0.11 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.6 0.34 USD |
+0.63
|
$9.03B 1.92B USD | $417.8K 88.84K USD | $1.58 0.34 USD | $1.6 0.34 USD | $9.03B 1.92B USD | 32.00 | $0.05 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.22 0.47 USD |
+0.45
|
$7.96B 1.69B USD | $12.6K 2.68K USD | $2.21 0.47 USD | $2.22 0.47 USD | $7.96B 1.69B USD | 74.00 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $6 1.28 USD |
+1.18
|
$7.86B 1.67B USD | $858.8K 182.61K USD | $5.93 1.26 USD | $6 1.28 USD | $7.86B 1.67B USD | 33.33 | $0.18 0.04 USD | |
| Zetrix AI Berhad 0138.KL | $1 0.21 USD |
+1.54
|
$7.67B 1.63B USD | $49.31M 10.48M USD | $0.9899 0.21 USD | $1.01 0.21 USD | $7.67B 1.63B USD | 9.94 | $0.1 0.02 USD | |
| Heineken Malaysia Berhad 3255.KL | $24.82 5.28 USD |
+0.08
|
$7.5B 1.59B USD | $10.1K 2.15K USD | $24.8 5.27 USD | $24.96 5.31 USD | $7.5B 1.59B USD | 15.91 | $1.56 0.33 USD | |
| Inari Amertron Berhad 0166.KL | $1.97 0.42 USD |
+3.14
|
$7.46B 1.59B USD | $9.68M 2.06M USD | $1.9 0.4 USD | $1.98 0.42 USD | $7.46B 1.59B USD | 32.83 | $0.06 0.01 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.14 0.46 USD |
0
|
$7.33B 1.56B USD | $1.55M 329.32K USD | $2.13 0.45 USD | $2.17 0.46 USD | $7.33B 1.56B USD | 13.37 | $0.16 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.56 0.97 USD |
+1.56
|
$7.24B 1.54B USD | $417.6K 88.79K USD | $4.48 0.95 USD | $4.57 0.97 USD | $7.24B 1.54B USD | 9.70 | $0.47 0.1 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$6.95B 1.48B USD | $706.4K 150.2K USD | $2.36 0.5 USD | $2.39 0.51 USD | $6.95B 1.48B USD | 7.00 | $0.34 0.07 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.65 0.78 USD |
+2.82
|
$6.91B 1.47B USD | $265.1K 56.37K USD | $3.55 0.75 USD | $3.65 0.78 USD | $6.91B 1.47B USD | 73.00 | $0.05 0.01 USD | |
| Malayan Cement Berhad 3794.KL | $5.04 1.07 USD |
-0.2
|
$6.89B 1.46B USD | $94.5K 20.09K USD | $5.03 1.07 USD | $5.09 1.08 USD | $6.89B 1.46B USD | 15.27 | $0.33 0.07 USD | |
| AFFIN Bank Berhad 5185.KL | $2.67 0.57 USD |
0
|
$6.77B 1.44B USD | $83.1K 17.67K USD | $2.64 0.56 USD | $2.67 0.57 USD | $6.77B 1.44B USD | 12.71 | $0.21 0.04 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.69 0.36 USD |
+1.2
|
$6.63B 1.41B USD | $1.27M 270.02K USD | $1.66 0.35 USD | $1.7 0.36 USD | $6.63B 1.41B USD | 15.36 | $0.11 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.64 0.56 USD |
+0.38
|
$6.57B 1.4B USD | $33.8K 7.19K USD | $2.62 0.56 USD | $2.65 0.56 USD | $6.57B 1.4B USD | 10.56 | $0.25 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $4.12 0.88 USD |
+1.23
|
$6.53B 1.39B USD | $467.5K 99.4K USD | $4.08 0.87 USD | $4.12 0.88 USD | $6.53B 1.39B USD | 45.77 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.81 1.66 USD |
+0.13
|
$6.39B 1.36B USD | $148.9K 31.66K USD | $7.78 1.65 USD | $7.83 1.66 USD | $6.39B 1.36B USD | 21.10 | $0.37 0.08 USD | |
| Eco World Development Group Berhad 8206.KL | $2.07 0.44 USD |
0
|
$6.16B 1.31B USD | $1.49M 317.14K USD | $2.04 0.43 USD | $2.08 0.44 USD | $6.16B 1.31B USD | 17.25 | $0.12 0.03 USD | |
| LPI Capital Bhd 8621.KL | $14.68 3.12 USD |
0
|
$5.85B 1.24B USD | $6.3K 1.34K USD | $14.68 3.12 USD | $14.7 3.13 USD | $5.85B 1.24B USD | 15.61 | $0.94 0.2 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
+1.75
|
$5.8B 1.23B USD | $2.94M 625.75K USD | $1.13 0.24 USD | $1.18 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $534.6K 113.67K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.9 4.02 USD |
0
|
$5.78B 1.23B USD | $9.3K 1.98K USD | $18.9 4.02 USD | $18.98 4.04 USD | $5.78B 1.23B USD | 16.72 | $1.13 0.24 USD | |
| Gas Malaysia Berhad 5209.KL | $4.4 0.94 USD |
-0.23
|
$5.65B 1.2B USD | $86.2K 18.33K USD | $4.37 0.93 USD | $4.41 0.94 USD | $5.65B 1.2B USD | 12.94 | $0.34 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
0
|
$5.53B 1.18B USD | $3.09M 657.64K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $5.53B 1.18B USD | 69.00 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.56 0.33 USD |
0
|
$5.39B 1.15B USD | $2.5M 531.24K USD | $1.54 0.33 USD | $1.57 0.33 USD | $5.39B 1.15B USD | 78.00 | $0.02 0.004 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.28 0.48 USD |
+0.44
|
$5.17B 1.1B USD | $119.7K 25.45K USD | $2.26 0.48 USD | $2.29 0.49 USD | $5.17B 1.1B USD | 9.11 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.28 0.7 USD |
+0.31
|
$5.12B 1.09B USD | $77.5K 16.48K USD | $3.28 0.7 USD | $3.29 0.7 USD | $5.12B 1.09B USD | 9.96 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.91 0.19 USD |
+0.56
|
$4.87B 1.03B USD | $16.99M 3.61M USD | $0.9 0.19 USD | $0.91 0.19 USD | $4.87B 1.03B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
+0.77
|
$4.78B 1.02B USD | $484.1K 102.93K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.78B 1.02B USD | 14.55 | $0.09 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
0
|
$4.75B 1.01B USD | $95.3K 20.26K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| Greatech Technology Berhad 0208.KL | $1.82 0.39 USD |
+4
|
$4.57B 972.5M USD | $2.27M 483.2K USD | $1.75 0.37 USD | $1.83 0.39 USD | $4.57B 972.5M USD | 30.33 | $0.06 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $5.08 1.08 USD |
-1.73
|
$4.56B 969.08M USD | $80.4K 17.1K USD | $5.06 1.08 USD | $5.17 1.1 USD | $4.56B 969.08M USD | 13.36 | $0.38 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.7 2.91 USD |
+0.29
|
$4.44B 944.55M USD | $20.2K 4.3K USD | $13.66 2.9 USD | $13.88 2.95 USD | $4.44B 944.55M USD | 9.51 | $1.44 0.31 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.88 0.19 USD |
+2.34
|
$4.35B 925.46M USD | $1.41M 300.81K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $4.35B 925.46M USD | 21.87 | $0.04 0.008 USD | |
| Oriental Holdings Berhad 4006.KL | $6.98 1.48 USD |
+0.14
|
$4.33B 920.72M USD | $58.4K 12.42K USD | $6.95 1.48 USD | $6.98 1.48 USD | $4.33B 920.72M USD | 9.56 | $0.73 0.16 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.06 4.48 USD |
+0.29
|
$4.2B 892.9M USD | $55.5K 11.8K USD | $20.8 4.42 USD | $21.44 4.56 USD | $4.2B 892.9M USD | 21.48 | $0.98 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $2.01 0.43 USD |
+0.5
|
$4.06B 863.65M USD | $263.2K 55.96K USD | $2 0.43 USD | $2.02 0.43 USD | $4.06B 863.65M USD | 16.75 | $0.12 0.03 USD | |
| OSK Holdings Berhad 5053.KL | $1.27 0.27 USD |
0
|
$3.93B 835.28M USD | $112K 23.81K USD | $1.26 0.27 USD | $1.27 0.27 USD | $3.93B 835.28M USD | 7.47 | $0.17 0.04 USD | |
| IGB Berhad 5606.KL | $2.92 0.62 USD |
-1.02
|
$3.88B 824.09M USD | $89K 18.92K USD | $2.92 0.62 USD | $2.94 0.63 USD | $3.88B 824.09M USD | 12.16 | $0.24 0.05 USD | |
| UEM Sunrise Berhad 5148.KL | $0.77 0.16 USD |
-0.65
|
$3.87B 822.82M USD | $4.24M 901.13K USD | $0.76 0.16 USD | $0.78 0.17 USD | $3.87B 822.82M USD | 38.25 | $0.02 0.004 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
0
|
$3.8B 807.25M USD | $3.05M 647.97K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $3.8B 807.25M USD | 0 | -$0.2 -0.04 USD | |
| Unisem (M) Berhad 5005.KL | $2.27 0.48 USD |
+5.09
|
$3.66B 778.59M USD | $414.2K 88.07K USD | $2.16 0.46 USD | $2.28 0.48 USD | $3.66B 778.59M USD | 56.75 | $0.04 0.008 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.43 0.3 USD |
0
|
$3.65B 776.35M USD | $667.6K 141.95K USD | $1.41 0.3 USD | $1.44 0.31 USD | $3.65B 776.35M USD | 28.59 | $0.05 0.01 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.19 USD |
+0.55
|
$3.55B 754.12M USD | $766.1K 162.9K USD | $0.91 0.19 USD | $0.92 0.19 USD | $3.55B 754.12M USD | 45.75 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.67 0.78 USD |
+0.55
|
$3.52B 747.76M USD | $251.8K 53.54K USD | $3.65 0.78 USD | $3.69 0.78 USD | $3.52B 747.76M USD | 8.34 | $0.44 0.09 USD | |
| Mah Sing Group Berhad 8583.KL | $1.28 0.27 USD |
-0.78
|
$3.41B 724.88M USD | $2.15M 457.77K USD | $1.26 0.27 USD | $1.29 0.27 USD | $3.41B 724.88M USD | 14.22 | $0.09 0.02 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.5 3.93 USD |
+0.11
|
$3.35B 712.66M USD | $2K 425.26 USD | $18.4 3.91 USD | $18.52 3.94 USD | $3.35B 712.66M USD | 8.04 | $2.3 0.49 USD | |
| Guan Chong Berhad 5102.KL | $1.21 0.26 USD |
0
|
$3.32B 705.09M USD | $1.41M 298.94K USD | $1.19 0.25 USD | $1.23 0.26 USD | $3.32B 705.09M USD | 7.56 | $0.16 0.03 USD | |
| V.S. Industry Berhad 6963.KL | $0.8399 0.18 USD |
+2.44
|
$3.23B 686.5M USD | $685.3K 145.72K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $3.23B 686.5M USD | 21.00 | $0.04 0.008 USD | |
| Kelington Group Berhad 0151.KL | $3.98 0.85 USD |
-0.5
|
$3.12B 664.38M USD | $695.3K 147.84K USD | $3.96 0.84 USD | $4 0.85 USD | $3.12B 664.38M USD | 26.53 | $0.15 0.03 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
+0.29
|
$2.98B 634.25M USD | $37K 7.87K USD | $3.41 0.73 USD | $3.44 0.73 USD | $2.98B 634.25M USD | 7.77 | $0.44 0.09 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.29 0.7 USD |
+1.54
|
$2.94B 625.39M USD | $148.2K 31.51K USD | $3.26 0.69 USD | $3.31 0.7 USD | $2.94B 625.39M USD | 6.09 | $0.54 0.11 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.49 1.17 USD |
-0.18
|
$2.8B 596.06M USD | $446.4K 94.92K USD | $5.48 1.17 USD | $5.54 1.18 USD | $2.8B 596.06M USD | 8.19 | $0.67 0.14 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.13 0.24 USD |
0
|
$2.75B 585.2M USD | $313.3K 66.62K USD | $1.12 0.24 USD | $1.13 0.24 USD | $2.75B 585.2M USD | 0 | -$0.09 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.02 0.85 USD |
+1.26
|
$2.72B 578.67M USD | $62K 13.18K USD | $3.96 0.84 USD | $4.03 0.86 USD | $2.72B 578.67M USD | 28.71 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
+0.48
|
$2.64B 561.97M USD | $444.4K 94.49K USD | $2.09 0.44 USD | $2.11 0.45 USD | $2.64B 561.97M USD | 14.99 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.38 0.29 USD |
0
|
$2.63B 558.87M USD | $613K 130.34K USD | $1.37 0.29 USD | $1.38 0.29 USD | $2.63B 558.87M USD | 8.62 | $0.16 0.03 USD | |
| Bumi Armada Berhad 5210.KL | $0.44 0.09 USD |
-1.12
|
$2.61B 554.6M USD | $2.55M 543.14K USD | $0.44 0.09 USD | $0.45 0.09 USD | $2.61B 554.6M USD | 4.40 | $0.1 0.02 USD | |
| Pentamaster Corporation Berhad 7160.KL | $3.55 0.75 USD |
+1.14
|
$2.53B 536.93M USD | $481.7K 102.42K USD | $3.47 0.74 USD | $3.56 0.76 USD | $2.53B 536.93M USD | 1.11 | $3.18 0.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||