Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (10)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (59)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.73 2.07 USD |
+0.31
|
$117.91B 25.07B USD | $14.12M 3M USD | $9.67 2.06 USD | $9.73 2.07 USD | $117.91B 25.07B USD | 11.58 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.3 0.91 USD |
+0.94
|
$83.47B 17.75B USD | $14.15M 3.01M USD | $4.25 0.9 USD | $4.31 0.92 USD | $83.47B 17.75B USD | 11.62 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.96 2.97 USD |
-0.29
|
$81.37B 17.3B USD | $7.09M 1.51M USD | $13.92 2.96 USD | $14 2.98 USD | $81.37B 17.3B USD | 16.04 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.7 1.42 USD |
+1.98
|
$73.47B 15.62B USD | $16.02M 3.41M USD | $6.58 1.4 USD | $6.7 1.42 USD | $73.47B 15.62B USD | 9.43 | $0.71 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.65 1.41 USD |
-0.3
|
$58.76B 12.49B USD | $3.34M 709.29K USD | $6.53 1.39 USD | $6.7 1.42 USD | $58.76B 12.49B USD | 24.62 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.85 0.82 USD |
-0.52
|
$45.17B 9.6B USD | $2.91M 619.14K USD | $3.81 0.81 USD | $3.87 0.82 USD | $45.17B 9.6B USD | 32.08 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.16 1.1 USD |
+0.39
|
$42.68B 9.08B USD | $1.75M 372.7K USD | $5.04 1.07 USD | $5.2 1.11 USD | $42.68B 9.08B USD | 23.45 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.4 4.13 USD |
+0.21
|
$39.77B 8.46B USD | $595.8K 126.69K USD | $19.08 4.06 USD | $19.4 4.13 USD | $39.77B 8.46B USD | 9.46 | $2.05 0.44 USD | |
| YTL Power International Berhad 6742.KL | $4.3 0.91 USD |
+2.38
|
$36.4B 7.74B USD | $19.77M 4.2M USD | $4.2 0.89 USD | $4.35 0.92 USD | $36.4B 7.74B USD | 13.03 | $0.33 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.86 3.8 USD |
-0.78
|
$35.34B 7.51B USD | $672.8K 143.06K USD | $17.54 3.73 USD | $18 3.83 USD | $35.34B 7.51B USD | 19.20 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.7 1.64 USD |
+1.32
|
$34.82B 7.4B USD | $906K 192.64K USD | $7.56 1.61 USD | $7.7 1.64 USD | $34.82B 7.4B USD | 30.80 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.76 1.01 USD |
+0.21
|
$32.99B 7.01B USD | $1.36M 289.26K USD | $4.68 1 USD | $4.77 1.01 USD | $32.99B 7.01B USD | 13.22 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.86 1.03 USD |
+1.25
|
$30.26B 6.43B USD | $11.89M 2.53M USD | $4.8 1.02 USD | $4.87 1.04 USD | $30.26B 6.43B USD | 28.58 | $0.17 0.04 USD | |
| Gamuda Berhad 5398.KL | $5.1 1.08 USD |
+2.62
|
$29.43B 6.26B USD | $27.28M 5.8M USD | $4.98 1.06 USD | $5.1 1.08 USD | $29.43B 6.26B USD | 31.87 | $0.16 0.03 USD | |
| YTL Corporation Berhad 4677.KL | $2.49 0.53 USD |
0
|
$28.23B 6B USD | $20.43M 4.34M USD | $2.47 0.53 USD | $2.54 0.54 USD | $28.23B 6B USD | 14.64 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.56 0.76 USD |
0
|
$27.89B 5.93B USD | $1.43M 303.85K USD | $3.53 0.75 USD | $3.6 0.77 USD | $27.89B 5.93B USD | 19.77 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.35 1.35 USD |
+0.63
|
$27.7B 5.89B USD | $3.33M 707.63K USD | $6.29 1.34 USD | $6.38 1.36 USD | $27.7B 5.89B USD | 8.94 | $0.71 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.27 0.7 USD |
-0.91
|
$26.16B 5.56B USD | $4M 850.46K USD | $3.23 0.69 USD | $3.31 0.7 USD | $26.16B 5.56B USD | 46.71 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.65 1.41 USD |
+0.76
|
$25.71B 5.47B USD | $11.97M 2.55M USD | $6.59 1.4 USD | $6.66 1.42 USD | $25.71B 5.47B USD | 12.78 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.85 0.82 USD |
-1.28
|
$23.88B 5.08B USD | $1.12M 237.59K USD | $3.8 0.81 USD | $3.89 0.83 USD | $23.88B 5.08B USD | 16.73 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.84 4.43 USD |
-0.76
|
$23.21B 4.93B USD | $345.6K 73.49K USD | $20.62 4.38 USD | $20.96 4.46 USD | $23.21B 4.93B USD | 36.56 | $0.57 0.12 USD | |
| Axiata Group Berhad 6888.KL | $2.35 0.5 USD |
+0.43
|
$21.68B 4.61B USD | $4.67M 992.86K USD | $2.3 0.49 USD | $2.36 0.5 USD | $21.68B 4.61B USD | 21.36 | $0.11 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.66 4.61 USD |
-0.82
|
$21.52B 4.58B USD | $301.5K 64.11K USD | $21.48 4.57 USD | $21.84 4.64 USD | $21.52B 4.58B USD | 18.67 | $1.16 0.25 USD | |
| Westports Holdings Berhad 5246.KL | $5.76 1.22 USD |
0
|
$19.64B 4.18B USD | $6.22M 1.32M USD | $5.72 1.22 USD | $5.82 1.24 USD | $19.64B 4.18B USD | 21.33 | $0.27 0.06 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.8 16.76 USD |
+0.51
|
$18.57B 3.95B USD | $32.6K 6.93K USD | $77.4 16.46 USD | $78.8 16.76 USD | $18.57B 3.95B USD | 48.64 | $1.62 0.34 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.32 3.47 USD |
-0.37
|
$18.51B 3.94B USD | $91.6K 19.48K USD | $16.22 3.45 USD | $16.38 3.48 USD | $18.51B 3.94B USD | 5.76 | $2.83 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5.09 1.08 USD |
0
|
$16.8B 3.57B USD | $6.87M 1.46M USD | $5.02 1.07 USD | $5.09 1.08 USD | $16.8B 3.57B USD | 8.34 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.54 0.97 USD |
-0.44
|
$16.57B 3.52B USD | $2.87M 610.01K USD | $4.53 0.96 USD | $4.61 0.98 USD | $16.57B 3.52B USD | 34.92 | $0.13 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.81 1.87 USD |
0
|
$15.9B 3.38B USD | $2.81M 597.94K USD | $8.79 1.87 USD | $8.82 1.88 USD | $15.9B 3.38B USD | 31.46 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
0
|
$15.82B 3.36B USD | $6.01M 1.28M USD | $1.66 0.35 USD | $1.69 0.36 USD | $15.82B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.2 2.17 USD |
0
|
$14.51B 3.09B USD | $866.4K 184.22K USD | $10.18 2.16 USD | $10.38 2.21 USD | $14.51B 3.09B USD | 11.59 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.6 4.59 USD |
+0.09
|
$13.45B 2.86B USD | $219.6K 46.69K USD | $21.56 4.58 USD | $21.86 4.65 USD | $13.45B 2.86B USD | 26.34 | $0.82 0.17 USD | |
| IOI Properties Group Berhad 5249.KL | $2.24 0.48 USD |
+2.75
|
$12.67B 2.69B USD | $12.59M 2.68M USD | $2.19 0.47 USD | $2.26 0.48 USD | $12.67B 2.69B USD | 7.00 | $0.32 0.07 USD | |
| Genting Berhad 3182.KL | $3.18 0.68 USD |
0
|
$12.24B 2.6B USD | $2.58M 548.48K USD | $3.15 0.67 USD | $3.21 0.68 USD | $12.24B 2.6B USD | 39.75 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $2.06 0.44 USD |
0
|
$11.68B 2.48B USD | $5.82M 1.24M USD | $2.04 0.43 USD | $2.08 0.44 USD | $11.68B 2.48B USD | 41.19 | $0.05 0.01 USD | |
| Sime Darby Berhad 4197.KL | $1.67 0.36 USD |
-0.6
|
$11.38B 2.42B USD | $9.87M 2.1M USD | $1.66 0.35 USD | $1.69 0.36 USD | $11.38B 2.42B USD | 8.34 | $0.2 0.04 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.59 0.55 USD |
-0.77
|
$11.3B 2.4B USD | $17.68M 3.76M USD | $2.56 0.54 USD | $2.61 0.55 USD | $11.3B 2.4B USD | 32.37 | $0.08 0.02 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.7 6.1 USD |
-0.55
|
$10.53B 2.24B USD | $124.5K 26.47K USD | $28.6 6.08 USD | $29.2 6.21 USD | $10.53B 2.24B USD | 20.35 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.52 0.32 USD |
+1.33
|
$10.48B 2.23B USD | $16.49M 3.51M USD | $1.5 0.32 USD | $1.53 0.33 USD | $10.48B 2.23B USD | 21.71 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.7 0.57 USD |
0
|
$9.77B 2.08B USD | $6.92M 1.47M USD | $2.65 0.56 USD | $2.75 0.58 USD | $9.77B 2.08B USD | 16.87 | $0.16 0.03 USD | |
| TIME dotCom Berhad 5031.KL | $5.2 1.11 USD |
+0.19
|
$9.61B 2.04B USD | $1.56M 330.64K USD | $5.19 1.1 USD | $5.25 1.12 USD | $9.61B 2.04B USD | 24.76 | $0.21 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.64 0.56 USD |
+0.38
|
$9.25B 1.97B USD | $5.95M 1.27M USD | $2.59 0.55 USD | $2.65 0.56 USD | $9.25B 1.97B USD | 24.00 | $0.11 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.59 0.34 USD |
-0.62
|
$8.97B 1.91B USD | $2.96M 629.62K USD | $1.58 0.34 USD | $1.61 0.34 USD | $8.97B 1.91B USD | 31.80 | $0.05 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.21 0.47 USD |
+1.38
|
$7.82B 1.66B USD | $39.7K 8.44K USD | $2.17 0.46 USD | $2.21 0.47 USD | $7.82B 1.66B USD | 73.66 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.93 1.26 USD |
+0.68
|
$7.76B 1.65B USD | $4.9M 1.04M USD | $5.83 1.24 USD | $6 1.28 USD | $7.76B 1.65B USD | 32.94 | $0.18 0.04 USD | |
| Zetrix AI Berhad 0138.KL | $0.9799 0.21 USD |
+2.62
|
$7.55B 1.61B USD | $62.91M 13.38M USD | $0.9599 0.2 USD | $0.9899 0.21 USD | $7.55B 1.61B USD | 9.80 | $0.1 0.02 USD | |
| Heineken Malaysia Berhad 3255.KL | $24.8 5.27 USD |
-0.8
|
$7.49B 1.59B USD | $193.2K 41.08K USD | $24.8 5.27 USD | $25.1 5.34 USD | $7.49B 1.59B USD | 16.00 | $1.55 0.33 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.14 0.46 USD |
-2.28
|
$7.33B 1.56B USD | $4.84M 1.03M USD | $2.13 0.45 USD | $2.21 0.47 USD | $7.33B 1.56B USD | 13.37 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.91 0.41 USD |
-1.04
|
$7.24B 1.54B USD | $18.85M 4.01M USD | $1.89 0.4 USD | $1.96 0.42 USD | $7.24B 1.54B USD | 31.83 | $0.06 0.01 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.49 0.95 USD |
+0.45
|
$7.13B 1.52B USD | $3.56M 755.99K USD | $4.46 0.95 USD | $4.52 0.96 USD | $7.13B 1.52B USD | 9.55 | $0.47 0.1 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$6.95B 1.48B USD | $1.24M 262.77K USD | $2.37 0.5 USD | $2.41 0.51 USD | $6.95B 1.48B USD | 7.00 | $0.34 0.07 USD | |
| Malayan Cement Berhad 3794.KL | $5.05 1.07 USD |
+1
|
$6.83B 1.45B USD | $2.2M 468K USD | $4.96 1.05 USD | $5.08 1.08 USD | $6.83B 1.45B USD | 15.30 | $0.33 0.07 USD | |
| AFFIN Bank Berhad 5185.KL | $2.67 0.57 USD |
+1.52
|
$6.77B 1.44B USD | $619.8K 131.79K USD | $2.6 0.55 USD | $2.68 0.57 USD | $6.77B 1.44B USD | 13.34 | $0.2 0.04 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.55 0.75 USD |
-0.28
|
$6.72B 1.43B USD | $337.1K 71.68K USD | $3.52 0.75 USD | $3.58 0.76 USD | $6.72B 1.43B USD | 71.00 | $0.05 0.01 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.67 0.36 USD |
+0.6
|
$6.55B 1.39B USD | $4.05M 860.92K USD | $1.65 0.35 USD | $1.7 0.36 USD | $6.55B 1.39B USD | 15.18 | $0.11 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.63 0.56 USD |
-0.75
|
$6.55B 1.39B USD | $214.3K 45.57K USD | $2.61 0.55 USD | $2.67 0.57 USD | $6.55B 1.39B USD | 10.51 | $0.25 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $4.07 0.87 USD |
-1.93
|
$6.45B 1.37B USD | $3.34M 709.31K USD | $4.05 0.86 USD | $4.19 0.89 USD | $6.45B 1.37B USD | 45.22 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.8 1.66 USD |
+1.04
|
$6.31B 1.34B USD | $476.8K 101.38K USD | $7.72 1.64 USD | $7.81 1.66 USD | $6.31B 1.34B USD | 20.52 | $0.38 0.08 USD | |
| Eco World Development Group Berhad 8206.KL | $2.07 0.44 USD |
+0.49
|
$6.16B 1.31B USD | $6.12M 1.3M USD | $2.05 0.44 USD | $2.09 0.44 USD | $6.16B 1.31B USD | 17.25 | $0.12 0.03 USD | |
| LPI Capital Bhd 8621.KL | $14.68 3.12 USD |
-0.27
|
$5.85B 1.24B USD | $91.1K 19.37K USD | $14.68 3.12 USD | $14.78 3.14 USD | $5.85B 1.24B USD | 15.61 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $1.82M 386.09K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.9 4.02 USD |
-0.21
|
$5.78B 1.23B USD | $49.9K 10.61K USD | $18.82 4 USD | $19 4.04 USD | $5.78B 1.23B USD | 16.87 | $1.12 0.24 USD | |
| S P Setia Berhad 8664.KL | $1.14 0.24 USD |
-0.87
|
$5.7B 1.21B USD | $8.21M 1.74M USD | $1.13 0.24 USD | $1.17 0.25 USD | $5.7B 1.21B USD | 11.40 | $0.1 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.41 0.94 USD |
+1.15
|
$5.66B 1.2B USD | $249.9K 53.14K USD | $4.36 0.93 USD | $4.41 0.94 USD | $5.66B 1.2B USD | 12.97 | $0.34 0.07 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
0
|
$5.53B 1.18B USD | $9.38M 1.99M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.53B 1.18B USD | 69.00 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.56 0.33 USD |
+1.3
|
$5.32B 1.13B USD | $3.97M 843.23K USD | $1.52 0.32 USD | $1.56 0.33 USD | $5.32B 1.13B USD | 78.00 | $0.02 0.004 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.27 0.48 USD |
-0.44
|
$5.14B 1.09B USD | $657K 139.7K USD | $2.26 0.48 USD | $2.29 0.49 USD | $5.14B 1.09B USD | 9.08 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.27 0.7 USD |
-1.51
|
$5.09B 1.08B USD | $456.7K 97.11K USD | $3.27 0.7 USD | $3.32 0.71 USD | $5.09B 1.08B USD | 9.90 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9 0.19 USD |
+1.12
|
$4.84B 1.03B USD | $45.95M 9.77M USD | $0.89 0.19 USD | $0.91 0.19 USD | $4.84B 1.03B USD | 0 | $0 0 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
0
|
$4.75B 1.01B USD | $8K 1.7K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $391.7K 83.29K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.17 1.1 USD |
+2.38
|
$4.64B 986.25M USD | $301.5K 64.11K USD | $5.01 1.07 USD | $5.17 1.1 USD | $4.64B 986.25M USD | 13.60 | $0.38 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $1.75 0.37 USD |
0
|
$4.4B 935.09M USD | $2.8M 594.83K USD | $1.75 0.37 USD | $1.79 0.38 USD | $4.4B 935.09M USD | 29.16 | $0.06 0.01 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.66 2.9 USD |
+1.94
|
$4.34B 923.86M USD | $41.2K 8.76K USD | $13.5 2.87 USD | $13.7 2.91 USD | $4.34B 923.86M USD | 9.29 | $1.47 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $6.97 1.48 USD |
0
|
$4.32B 919.4M USD | $5.8K 1.23K USD | $6.95 1.48 USD | $6.97 1.48 USD | $4.32B 919.4M USD | 9.54 | $0.73 0.16 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21 4.47 USD |
-1.32
|
$4.19B 890.36M USD | $287.3K 61.09K USD | $20.86 4.44 USD | $21.42 4.55 USD | $4.19B 890.36M USD | 21.64 | $0.97 0.21 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8599 0.18 USD |
+1.79
|
$4.18B 888.44M USD | $3.61M 766.85K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $4.18B 888.44M USD | 21.37 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $2 0.43 USD |
0
|
$4.04B 859.35M USD | $2.89M 613.82K USD | $1.98 0.42 USD | $2.02 0.43 USD | $4.04B 859.35M USD | 16.66 | $0.12 0.03 USD | |
| OSK Holdings Berhad 5053.KL | $1.27 0.27 USD |
+0.79
|
$3.93B 835.28M USD | $1.25M 264.89K USD | $1.25 0.27 USD | $1.27 0.27 USD | $3.93B 835.28M USD | 7.47 | $0.17 0.04 USD | |
| IGB Berhad 5606.KL | $2.95 0.63 USD |
-0.34
|
$3.92B 832.56M USD | $19.6K 4.17K USD | $2.92 0.62 USD | $2.96 0.63 USD | $3.92B 832.56M USD | 12.29 | $0.24 0.05 USD | |
| UEM Sunrise Berhad 5148.KL | $0.77 0.16 USD |
-0.65
|
$3.9B 828.2M USD | $7.97M 1.69M USD | $0.76 0.16 USD | $0.79 0.17 USD | $3.9B 828.2M USD | 38.50 | $0.02 0.004 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
+1.17
|
$3.75B 797.92M USD | $6.92M 1.47M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $3.75B 797.92M USD | 0 | -$0.21 -0.04 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.43 0.3 USD |
+0.7
|
$3.65B 776.35M USD | $2.3M 488.5K USD | $1.41 0.3 USD | $1.43 0.3 USD | $3.65B 776.35M USD | 28.59 | $0.05 0.01 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
-1.09
|
$3.53B 749.99M USD | $1.4M 297.72K USD | $0.91 0.19 USD | $0.92 0.2 USD | $3.53B 749.99M USD | 45.50 | $0.02 0.004 USD | |
| Unisem (M) Berhad 5005.KL | $2.16 0.46 USD |
-5.26
|
$3.48B 740.86M USD | $1.47M 313.5K USD | $2.15 0.46 USD | $2.3 0.49 USD | $3.48B 740.86M USD | 54.00 | $0.04 0.008 USD | |
| Mega First Corporation Berhad 3069.KL | $3.65 0.78 USD |
+1.67
|
$3.44B 731.46M USD | $2.47M 524.64K USD | $3.58 0.76 USD | $3.66 0.78 USD | $3.44B 731.46M USD | 8.11 | $0.45 0.1 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.48 3.93 USD |
-0.43
|
$3.35B 711.89M USD | $3.8K 807.99 USD | $18.4 3.91 USD | $18.58 3.95 USD | $3.35B 711.89M USD | 8.00 | $2.31 0.49 USD | |
| Guan Chong Berhad 5102.KL | $1.21 0.26 USD |
+3.42
|
$3.32B 705.09M USD | $7M 1.49M USD | $1.17 0.25 USD | $1.22 0.26 USD | $3.32B 705.09M USD | 7.56 | $0.16 0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.29 0.27 USD |
+4.03
|
$3.3B 702.23M USD | $9.22M 1.96M USD | $1.24 0.26 USD | $1.29 0.27 USD | $3.3B 702.23M USD | 12.90 | $0.1 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.8199 0.17 USD |
-1.2
|
$3.15B 670.15M USD | $2.62M 556.64K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $3.15B 670.15M USD | 20.50 | $0.04 0.008 USD | |
| Kelington Group Berhad 0151.KL | $4 0.85 USD |
+4.44
|
$3.01B 639.34M USD | $5.68M 1.21M USD | $3.83 0.81 USD | $4 0.85 USD | $3.01B 639.34M USD | 25.00 | $0.16 0.03 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.41 0.73 USD |
+0.29
|
$2.97B 632.39M USD | $250.7K 53.31K USD | $3.4 0.72 USD | $3.44 0.73 USD | $2.97B 632.39M USD | 7.75 | $0.44 0.09 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.24 0.69 USD |
+1.25
|
$2.9B 615.89M USD | $466.4K 99.17K USD | $3.21 0.68 USD | $3.29 0.7 USD | $2.9B 615.89M USD | 6.11 | $0.53 0.11 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.5 1.17 USD |
-0.9
|
$2.81B 597.15M USD | $643K 136.72K USD | $5.5 1.17 USD | $5.55 1.18 USD | $2.81B 597.15M USD | 8.08 | $0.68 0.14 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.13 0.24 USD |
0
|
$2.75B 585.2M USD | $1.54M 327.13K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.75B 585.2M USD | 0 | -$0.09 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.97 0.84 USD |
-1
|
$2.69B 571.47M USD | $68.6K 14.59K USD | $3.97 0.84 USD | $4.06 0.86 USD | $2.69B 571.47M USD | 28.35 | $0.14 0.03 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.09 USD |
-1.11
|
$2.64B 560.9M USD | $7.4M 1.57M USD | $0.45 0.09 USD | $0.45 0.1 USD | $2.64B 560.9M USD | 4.45 | $0.1 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.09 0.44 USD |
0
|
$2.63B 559.3M USD | $1.87M 396.81K USD | $2.07 0.44 USD | $2.11 0.45 USD | $2.63B 559.3M USD | 14.92 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.38 0.29 USD |
+1.47
|
$2.59B 550.77M USD | $1.07M 227.81K USD | $1.36 0.29 USD | $1.38 0.29 USD | $2.59B 550.77M USD | 8.62 | $0.16 0.03 USD | |
| Pentamaster Corporation Berhad 7160.KL | $3.51 0.75 USD |
+0.86
|
$2.5B 530.88M USD | $4.12M 875.65K USD | $3.41 0.73 USD | $3.53 0.75 USD | $2.5B 530.88M USD | 1.10 | $3.18 0.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||