$3.31T
Общая капитализация
$138.91B
Общий объем
BTC 61.46%     ETH 8.91%
Доминирование

Биржа: Kuala Lumpur Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Фермерские продукты (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuala Lumpur Kepong Berhad  2445.KL $19.76 4.2 USD
+0.1
$22.01B 4.68B USD $2.2K 467.79 USD $19.74 4.2 USD $19.8 4.21 USD $22.01B 4.68B USD 34.66 $0.57 0.12 USD
QL Resources Berhad  7084.KL $4.32 0.92 USD
-0.23
$15.77B 3.35B USD $201.6K 42.87K USD $4.31 0.92 USD $4.38 0.93 USD $15.77B 3.35B USD 36.00 $0.12 0.03 USD
PPB Group Berhad  4065.KL $10.88 2.31 USD
-0.37
$15.48B 3.29B USD $24.4K 5.19K USD $10.84 2.3 USD $10.92 2.32 USD $15.48B 3.29B USD 12.36 $0.88 0.19 USD
United Plantations Berhad  2089.KL $21.8 4.64 USD
0
$13.56B 2.88B USD $69.2K 14.71K USD $21.76 4.63 USD $22.14 4.71 USD $13.56B 2.88B USD 26.58 $0.82 0.17 USD
FGV Holdings Berhad  5222.KL $1.3 0.28 USD
0
$4.74B 1.01B USD $137.9K 29.32K USD $1.3 0.28 USD $1.31 0.28 USD $4.74B 1.01B USD 14.44 $0.09 0.02 USD
Genting Plantations Berhad  2291.KL $4.92 1.05 USD
0
$4.41B 938.56M USD $89.1K 18.95K USD $4.85 1.03 USD $4.93 1.05 USD $4.41B 938.56M USD 12.94 $0.38 0.08 USD
Sarawak Oil Palms Berhad  5126.KL $3.07 0.65 USD
-0.97
$2.74B 583.49M USD $35.7K 7.59K USD $3.07 0.65 USD $3.12 0.66 USD $2.74B 583.49M USD 5.68 $0.54 0.11 USD
Leong Hup International Berhad  6633.KL $0.64 0.14 USD
0
$2.29B 486.52M USD $1.36M 288.48K USD $0.63 0.13 USD $0.64 0.14 USD $2.29B 486.52M USD 4.88 $0.13 0.03 USD
Kim Loong Resources Berhad  5027.KL $2.26 0.48 USD
0
$2.22B 472.06M USD $19.2K 4.08K USD $2.24 0.48 USD $2.26 0.48 USD $2.22B 472.06M USD 13.29 $0.17 0.04 USD
Keck Seng (Malaysia) Berhad  3476.KL $5.26 1.12 USD
-0.75
$1.89B 401.86M USD $46.8K 9.95K USD $5.2 1.11 USD $5.3 1.13 USD $1.89B 401.86M USD 13.84 $0.38 0.08 USD
Ta Ann Holdings Berhad  5012.KL $3.98 0.85 USD
0
$1.75B 372.75M USD $7.2K 1.53K USD $3.97 0.84 USD $3.99 0.85 USD $1.75B 372.75M USD 9.47 $0.42 0.09 USD
Kretam Holdings Berhad  1996.KL $0.67 0.14 USD
-0.75
$1.53B 324.52M USD $26.7K 5.68K USD $0.67 0.14 USD $0.67 0.14 USD $1.53B 324.52M USD 8.31 $0.08 0.02 USD
Hap Seng Plantations Holdings Berhad  5138.KL $1.79 0.38 USD
0
$1.43B 304.37M USD $2.8K 595.36 USD $1.79 0.38 USD $1.8 0.38 USD $1.43B 304.37M USD 7.45 $0.24 0.05 USD
TSH Resources Berhad  9059.KL $1.08 0.23 USD
-0.92
$1.42B 302.35M USD $81.9K 17.41K USD $1.08 0.23 USD $1.09 0.23 USD $1.42B 302.35M USD 9.00 $0.12 0.03 USD
Jaya Tiasa Holdings Berhad  4383.KL $1.06 0.23 USD
-0.93
$1.03B 218.17M USD $592.3K 125.94K USD $1.05 0.22 USD $1.07 0.23 USD $1.03B 218.17M USD 5.29 $0.2 0.04 USD
Innoprise Plantations Berhad  6262.KL $1.77 0.38 USD
-1.12
$847.58M 180.22M USD $128.9K 27.41K USD $1.77 0.38 USD $1.79 0.38 USD $847.58M 180.22M USD 9.31 $0.19 0.04 USD
CCK Consolidated Holdings Berhad  7035.KL $1.28 0.27 USD
-0.78
$792.74M 168.56M USD $87.9K 18.69K USD $1.28 0.27 USD $1.29 0.27 USD $792.74M 168.56M USD 11.63 $0.11 0.02 USD
Sarawak Plantation Berhad  5135.KL $2.46 0.52 USD
0
$686.42M 145.95M USD $2.3K 489.05 USD $2.43 0.52 USD $2.46 0.52 USD $686.42M 145.95M USD 7.23 $0.34 0.07 USD
Malayan Flour Mills Berhad  3662.KL $0.51 0.11 USD
-0.97
$631.97M 134.38M USD $276.3K 58.75K USD $0.5 0.11 USD $0.51 0.11 USD $631.97M 134.38M USD 12.75 $0.04 0.008 USD
Teo Seng Capital Berhad  7252.KL $0.9499 0.2 USD
-0.52
$561.26M 119.34M USD $85.9K 18.26K USD $0.9499 0.2 USD $0.9599 0.2 USD $561.26M 119.34M USD 2.96 $0.32 0.07 USD
CAB Cakaran Corporation Berhad  7174.KL $0.67 0.14 USD
0
$469.9M 99.92M USD $2.5K 531.58 USD $0.66 0.14 USD $0.67 0.14 USD $469.9M 99.92M USD 6.70 $0.1 0.02 USD
TH Plantations Berhad  5112.KL $0.53 0.11 USD
0
$464.02M 98.67M USD $80.6K 17.14K USD $0.52 0.11 USD $0.53 0.11 USD $464.02M 98.67M USD 8.75 $0.06 0.01 USD
Harn Len Corporation Bhd  7501.KL $0.6999 0.15 USD
0
$427.7M 90.94M USD $39.8K 8.46K USD $0.6999 0.15 USD $0.6999 0.15 USD $427.7M 90.94M USD 35.00 $0.02 0.004 USD
Rimbunan Sawit Berhad  5113.KL $0.19 0.04 USD
0
$377.72M 80.31M USD $100K 21.26K USD $0.19 0.04 USD $0.19 0.04 USD $377.72M 80.31M USD 9.25 $0.02 0.004 USD
MAG Holdings Berhad  0095.KL $0.19 0.04 USD
0
$351.96M 74.84M USD $1.1K 233.89 USD $0.1799 0.04 USD $0.19 0.04 USD $351.96M 74.84M USD 9.25 $0.02 0.004 USD
Gopeng Berhad  2135.KL $0.79 0.17 USD
-1.26
$316.74M 67.35M USD $1K 212.63 USD $0.79 0.17 USD $0.79 0.17 USD $316.74M 67.35M USD 13.08 $0.06 0.01 USD
TDM Berhad  2054.KL $0.1799 0.04 USD
0
$301.5M 64.11M USD $69.9K 14.86K USD $0.1799 0.04 USD $0.1799 0.04 USD $301.5M 64.11M USD 8.75 $0.02 0.004 USD
PWF Corporation Bhd.  7134.KL $0.8199 0.17 USD
+1.86
$258.79M 55.03M USD $114.1K 24.26K USD $0.81 0.17 USD $0.8199 0.17 USD $258.79M 55.03M USD 8.19 $0.1 0.02 USD
XL Holdings Berhad  7121.KL $0.54 0.11 USD
0
$238.96M 50.81M USD $1.76M 374.21K USD $0.54 0.11 USD $0.55 0.12 USD $238.96M 50.81M USD 18.00 $0.03 0.006 USD
Lay Hong Berhad  9385.KL $0.32 0.07 USD
-1.56
$238.76M 50.77M USD $194.7K 41.4K USD $0.32 0.07 USD $0.32 0.07 USD $238.76M 50.77M USD 2.86 $0.11 0.02 USD
Cepatwawasan Group Berhad  8982.KL $0.63 0.13 USD
0
$194.65M 41.39M USD $3K 637.89 USD $0.63 0.13 USD $0.63 0.13 USD $194.65M 41.39M USD 9.00 $0.07 0.01 USD
MHC Plantations Bhd.  5026.KL $0.9799 0.21 USD
0
$191.63M 40.75M USD $25.7K 5.46K USD $0.9699 0.21 USD $0.9799 0.21 USD $191.63M 40.75M USD 5.41 $0.18 0.04 USD
Matang Berhad  0189.KL $0.07 0.01 USD
0
$167.24M 35.56M USD $42K 8.93K USD $0.07 0.01 USD $0.07 0.01 USD $167.24M 35.56M USD 0 $0 0 USD
HHRG Berhad  0175.KL $0.1199 0.03 USD
0
$118.85M 25.27M USD $418.1K 88.9K USD $0.11 0.02 USD $0.1199 0.03 USD $118.85M 25.27M USD 12.00 $0.01 0.002 USD
TPC Plus Berhad  7176.KL $0.3599 0.08 USD
0
$110.96M 23.59M USD $10.1K 2.15K USD $0.2999 0.06 USD $0.3599 0.08 USD $110.96M 23.59M USD 7.20 $0.05 0.01 USD
Greenyield Berhad  0136.KL $0.2 0.04 USD
-2.5
$105.75M 22.48M USD $200K 42.53K USD $0.2 0.04 USD $0.2 0.04 USD $105.75M 22.48M USD 0 -$0.01 -0.002 USD
Sin Heng Chan (Malaya) Berhad  4316.KL $0.26 0.05 USD
0
$77.49M 16.48M USD $19K 4.04K USD $0.26 0.05 USD $0.26 0.05 USD $77.49M 16.48M USD 12.75 $0.02 0.004 USD
CAM Resources Berhad  7128.KL $0.26 0.05 USD
0
$46.57M 9.9M USD $8.5K 1.81K USD $0.26 0.05 USD $0.26 0.05 USD $46.57M 9.9M USD 12.75 $0.02 0.004 USD
Green Ocean Corporation Berhad  0074.KL $0.22 0.05 USD
0
$46.45M 9.88M USD $2.77M 588.01K USD $0.22 0.05 USD $0.23 0.05 USD $46.45M 9.88M USD 0 -$0.07 -0.01 USD
Pinehill Pacific Berhad  1902.KL $0.26 0.06 USD
0
$38.95M 8.28M USD $46K 9.78K USD $0.26 0.06 USD $0.26 0.06 USD $38.95M 8.28M USD 0 -$0.05 -0.01 USD
Boustead Plantations Berhad  5254.KL $1.57 0.33 USD
0
$3.52B 747.78M USD $0 0 USD $0 0 USD $0 0 USD $3.52B 747.78M USD 0 $0 0 USD
Far East Holdings Berhad  5029.KL $3.57 0.76 USD
0
$2.12B 450.78M USD $200 42.53 USD $3.55 0.75 USD $3.57 0.76 USD $2.12B 450.78M USD 10.19 $0.35 0.07 USD
United Malacca Berhad  2593.KL $5.07 1.08 USD
-0.59
$1.06B 226.14M USD $200 42.53 USD $5.07 1.08 USD $5.07 1.08 USD $1.06B 226.14M USD 12.07 $0.42 0.09 USD
BLD Plantation Bhd.  5069.KL $10.88 2.31 USD
0
$1.02B 216.3M USD $22K 4.68K USD $10.8 2.3 USD $10.88 2.31 USD $1.02B 216.3M USD 16.23 $0.67 0.14 USD
Chin Teck Plantations Berhad  1929.KL $8.7 1.85 USD
0
$794.86M 169.01M USD $15.4K 3.27K USD $8.7 1.85 USD $8.7 1.85 USD $794.86M 169.01M USD 8.36 $1.04 0.22 USD
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $6.28 1.34 USD
+1.95
$583.62M 124.1M USD $165.7K 35.23K USD $6.23 1.32 USD $6.49 1.38 USD $583.62M 124.1M USD 3.17 $1.98 0.42 USD
Kluang Rubber Company (Malaya) Berhad  2453.KL $6 1.28 USD
+1.18
$373M 79.31M USD $28K 5.95K USD $6 1.28 USD $6.02 1.28 USD $373M 79.31M USD 25.00 $0.24 0.05 USD
Alpha Ocean Resources Berhad  03051.KL $3.27 0.7 USD
0
$327M 69.53M USD $20K 4.25K USD $3.27 0.7 USD $3.27 0.7 USD $327M 69.53M USD 0 -$0.04 -0.008 USD
NPC Resources Berhad  5047.KL $2.8 0.6 USD
0
$326.74M 69.48M USD $3.2K 680.42 USD $2.8 0.6 USD $2.8 0.6 USD $326.74M 69.48M USD 7.77 $0.36 0.08 USD
Negri Sembilan Oil Palms Berhad  2038.KL $4.56 0.97 USD
0
$320.12M 68.07M USD $2.5K 531.58 USD $4.56 0.97 USD $4.56 0.97 USD $320.12M 68.07M USD 7.47 $0.61 0.13 USD
PLS Plantations Berhad  9695.KL $0.44 0.09 USD
0
$191.24M 40.66M USD $21.7K 4.61K USD $0.39 0.08 USD $0.44 0.09 USD $191.24M 40.66M USD 0 -$0.02 -0.004 USD
Riverview Rubber Estates, Berhad  2542.KL $2.83 0.6 USD
+0.35
$183.53M 39.02M USD $200 42.53 USD $2.83 0.6 USD $2.83 0.6 USD $183.53M 39.02M USD 20.21 $0.14 0.03 USD
LTKM Berhad  7085.KL $1.19 0.25 USD
0
$170.31M 36.21M USD $60K 12.76K USD $1.16 0.25 USD $1.19 0.25 USD $170.31M 36.21M USD 3.50 $0.34 0.07 USD
Enest Group Berhad  03025.KL $0.14 0.03 USD
0
$65.1M 13.84M USD $2.5M 531.58K USD $0.14 0.03 USD $0.14 0.03 USD $65.1M 13.84M USD 14.00 $0.01 0.002 USD
Astral Asia Berhad  7054.KL $0.08999 0.02 USD
0
$62.31M 13.25M USD $15.1K 3.21K USD $0.08999 0.02 USD $0.08999 0.02 USD $62.31M 13.25M USD 0 $0 0 USD
Malpac Holdings Berhad  4936.KL $0.78 0.17 USD
0
$58.5M 12.44M USD $1K 212.63 USD $0.78 0.17 USD $0.78 0.17 USD $58.5M 12.44M USD 9.75 $0.08 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь