Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$117.14B
Общий объем
BTC 59.74%     ETH 7.84%
Доминирование

Биржа: Kuala Lumpur Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Фермерские продукты (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuala Lumpur Kepong Berhad  2445.KL $20.48 4.35 USD
+0.1
$22.81B 4.85B USD $246.9K 52.5K USD $20.32 4.32 USD $20.76 4.41 USD $22.81B 4.85B USD 38.64 $0.53 0.11 USD
QL Resources Berhad  7084.KL $4.64 0.99 USD
-1.28
$16.94B 3.6B USD $1.17M 249.31K USD $4.64 0.99 USD $4.7 1 USD $16.94B 3.6B USD 35.69 $0.13 0.03 USD
PPB Group Berhad  4065.KL $11.46 2.44 USD
-0.52
$16.3B 3.47B USD $1.02M 216.05K USD $11.32 2.41 USD $11.6 2.47 USD $16.3B 3.47B USD 13.32 $0.86 0.18 USD
United Plantations Berhad  2089.KL $21.42 4.55 USD
-2.28
$13.33B 2.83B USD $564.1K 119.94K USD $21.42 4.55 USD $22.18 4.72 USD $13.33B 2.83B USD 27.81 $0.77 0.16 USD
Genting Plantations Berhad  2291.KL $5.23 1.11 USD
-0.76
$4.69B 997.69M USD $39.7K 8.44K USD $5.17 1.1 USD $5.25 1.12 USD $4.69B 997.69M USD 14.52 $0.36 0.08 USD
FGV Holdings Berhad  5222.KL $1.08 0.23 USD
-1.82
$3.94B 837.76M USD $280.1K 59.56K USD $1.08 0.23 USD $1.09 0.23 USD $3.94B 837.76M USD 13.50 $0.08 0.02 USD
Sarawak Oil Palms Berhad  5126.KL $2.99 0.64 USD
-1.64
$2.67B 568.2M USD $374.8K 79.69K USD $2.95 0.63 USD $3.03 0.64 USD $2.67B 568.2M USD 5.98 $0.5 0.11 USD
Leong Hup International Berhad  6633.KL $0.6199 0.13 USD
-1.6
$2.22B 472.22M USD $5.59M 1.19M USD $0.6099 0.13 USD $0.6199 0.13 USD $2.22B 472.22M USD 5.12 $0.12 0.03 USD
Kim Loong Resources Berhad  5027.KL $2.26 0.48 USD
0
$2.22B 470.98M USD $111.1K 23.62K USD $2.23 0.47 USD $2.27 0.48 USD $2.22B 470.98M USD 13.29 $0.17 0.04 USD
Keck Seng (Malaysia) Berhad  3476.KL $5.62 1.19 USD
-0.35
$2.02B 429.36M USD $11.5K 2.45K USD $5.58 1.19 USD $5.63 1.2 USD $2.02B 429.36M USD 14.04 $0.4 0.09 USD
Ta Ann Holdings Berhad  5012.KL $3.86 0.82 USD
-0.52
$1.7B 361.51M USD $368.8K 78.42K USD $3.85 0.82 USD $3.89 0.83 USD $1.7B 361.51M USD 10.72 $0.36 0.08 USD
TSH Resources Berhad  9059.KL $1.17 0.25 USD
-1.68
$1.57B 332.81M USD $772.9K 164.34K USD $1.16 0.25 USD $1.19 0.25 USD $1.57B 332.81M USD 11.69 $0.1 0.02 USD
Hap Seng Plantations Holdings Berhad  5138.KL $1.93 0.41 USD
-2.03
$1.54B 328.17M USD $1.1M 234.13K USD $1.9 0.4 USD $1.97 0.42 USD $1.54B 328.17M USD 7.42 $0.26 0.06 USD
Kretam Holdings Berhad  1996.KL $0.53 0.11 USD
+3.92
$1.22B 258.77M USD $1.2K 255.16 USD $0.53 0.11 USD $0.54 0.11 USD $1.22B 258.77M USD 6.62 $0.08 0.02 USD
Jaya Tiasa Holdings Berhad  4383.KL $1.15 0.24 USD
-2.54
$1.11B 236.7M USD $1.97M 418.31K USD $1.13 0.24 USD $1.17 0.25 USD $1.11B 236.7M USD 6.76 $0.17 0.04 USD
Innoprise Plantations Berhad  6262.KL $1.73 0.37 USD
0
$828.42M 176.15M USD $293.3K 62.36K USD $1.7 0.36 USD $1.73 0.37 USD $828.42M 176.15M USD 9.61 $0.18 0.04 USD
CCK Consolidated Holdings Berhad  7035.KL $1.33 0.28 USD
0
$825.78M 175.58M USD $327.9K 69.72K USD $1.31 0.28 USD $1.33 0.28 USD $825.78M 175.58M USD 11.08 $0.12 0.03 USD
Sarawak Plantation Berhad  5135.KL $2.3 0.49 USD
0
$641.77M 136.46M USD $17.1K 3.64K USD $2.3 0.49 USD $2.3 0.49 USD $641.77M 136.46M USD 6.96 $0.33 0.07 USD
Malayan Flour Mills Berhad  3662.KL $0.4699 0.1 USD
+2.2
$576.2M 122.52M USD $557.5K 118.54K USD $0.46 0.1 USD $0.4699 0.1 USD $576.2M 122.52M USD 9.30 $0.05 0.01 USD
Teo Seng Capital Berhad  7252.KL $0.92 0.2 USD
-2.65
$544M 115.67M USD $1.13M 240.42K USD $0.92 0.19 USD $0.9499 0.2 USD $544M 115.67M USD 2.96 $0.31 0.07 USD
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $5.73 1.22 USD
-1.38
$532.51M 113.23M USD $13.3K 2.83K USD $5.73 1.22 USD $5.74 1.22 USD $532.51M 113.23M USD 2.74 $2.09 0.44 USD
TH Plantations Berhad  5112.KL $0.5699 0.12 USD
-7.38
$499.38M 106.18M USD $1.02M 217.44K USD $0.56 0.12 USD $0.5799 0.12 USD $499.38M 106.18M USD 9.41 $0.06 0.01 USD
Rimbunan Sawit Berhad  5113.KL $0.2 0.04 USD
0
$398.14M 84.66M USD $217.4K 46.23K USD $0.2 0.04 USD $0.2 0.04 USD $398.14M 84.66M USD 19.50 $0.01 0.002 USD
CAB Cakaran Corporation Berhad  7174.KL $0.5 0.11 USD
+1.01
$350.67M 74.56M USD $95.8K 20.37K USD $0.5 0.11 USD $0.5 0.11 USD $350.67M 74.56M USD 5.55 $0.09 0.02 USD
Harn Len Corporation Bhd  7501.KL $0.56 0.12 USD
+0.91
$338.89M 72.06M USD $936.9K 199.21K USD $0.54 0.11 USD $0.5799 0.12 USD $338.89M 72.06M USD 27.75 $0.02 0.004 USD
MAG Holdings Berhad  0095.KL $0.1799 0.04 USD
0
$332.67M 70.74M USD $5.5M 1.17M USD $0.17 0.04 USD $0.1799 0.04 USD $332.67M 70.74M USD 8.75 $0.02 0.004 USD
TDM Berhad  2054.KL $0.19 0.04 USD
0
$318.73M 67.77M USD $151.1K 32.13K USD $0.1799 0.04 USD $0.19 0.04 USD $318.73M 67.77M USD 0 $0 0 USD
Gopeng Berhad  2135.KL $0.67 0.14 USD
-2.9
$270.34M 57.48M USD $29.2K 6.21K USD $0.64 0.14 USD $0.6999 0.15 USD $270.34M 57.48M USD 9.57 $0.07 0.01 USD
Lay Hong Berhad  9385.KL $0.33 0.07 USD
+1.54
$250.01M 53.16M USD $1.08M 228.68K USD $0.32 0.07 USD $0.33 0.07 USD $250.01M 53.16M USD 2.75 $0.12 0.03 USD
PWF Corporation Bhd.  7134.KL $0.76 0.16 USD
-3.21
$238.28M 50.67M USD $197.1K 41.91K USD $0.75 0.16 USD $0.78 0.17 USD $238.28M 50.67M USD 8.38 $0.09 0.02 USD
XL Holdings Berhad  7121.KL $0.53 0.11 USD
+0.96
$232.12M 49.36M USD $4.21M 895.81K USD $0.52 0.11 USD $0.53 0.11 USD $232.12M 49.36M USD 17.50 $0.03 0.006 USD
Cepatwawasan Group Berhad  8982.KL $0.7299 0.15 USD
0
$224M 47.63M USD $468.7K 99.66K USD $0.7199 0.15 USD $0.7299 0.16 USD $224M 47.63M USD 10.35 $0.07 0.01 USD
MHC Plantations Bhd.  5026.KL $1.09 0.23 USD
0
$214.23M 45.55M USD $369.9K 78.65K USD $1.07 0.23 USD $1.09 0.23 USD $214.23M 45.55M USD 7.26 $0.15 0.03 USD
Matang Berhad  0189.KL $0.08 0.02 USD
0
$179.19M 38.1M USD $492K 104.61K USD $0.08 0.02 USD $0.08 0.02 USD $179.19M 38.1M USD 0 $0 0 USD
LTKM Berhad  7085.KL $1.2 0.26 USD
0
$171.74M 36.52M USD $21.3K 4.53K USD $1.2 0.26 USD $1.21 0.26 USD $171.74M 36.52M USD 3.15 $0.38 0.08 USD
Greenyield Berhad  0136.KL $0.22 0.05 USD
0
$116.59M 24.79M USD $500 106.32 USD $0.22 0.05 USD $0.22 0.05 USD $116.59M 24.79M USD 0 -$0.01 -0.002 USD
HHRG Berhad  0175.KL $0.11 0.02 USD
-8.33
$105.76M 22.49M USD $1.06M 225.96K USD $0.11 0.02 USD $0.1199 0.02 USD $105.76M 22.49M USD 11.00 $0.01 0.002 USD
TPC Plus Berhad  7176.KL $0.2899 0.06 USD
-17.14
$89.39M 19.01M USD $3K 637.89 USD $0.2899 0.06 USD $0.2899 0.06 USD $89.39M 19.01M USD 4.83 $0.06 0.01 USD
Sin Heng Chan (Malaya) Berhad  4316.KL $0.26 0.05 USD
-1.92
$77.49M 16.48M USD $17K 3.61K USD $0.26 0.05 USD $0.26 0.06 USD $77.49M 16.48M USD 12.75 $0.02 0.004 USD
CAM Resources Berhad  7128.KL $0.25 0.05 USD
0
$45.66M 9.71M USD $16.9K 3.59K USD $0.25 0.05 USD $0.25 0.05 USD $45.66M 9.71M USD 25.00 $0.01 0.002 USD
Green Ocean Corporation Berhad  0074.KL $0.19 0.04 USD
0
$40.12M 8.53M USD $8.7M 1.85M USD $0.1799 0.04 USD $0.19 0.04 USD $40.12M 8.53M USD 0 -$0.07 -0.01 USD
Boustead Plantations Berhad  5254.KL $1.57 0.33 USD
0
$3.52B 747.78M USD $0 0 USD $0 0 USD $0 0 USD $3.52B 747.78M USD 0 $0 0 USD
Far East Holdings Berhad  5029.KL $3.69 0.78 USD
0
$2.19B 465.93M USD $6K 1.28K USD $3.69 0.78 USD $3.69 0.78 USD $2.19B 465.93M USD 11.53 $0.32 0.07 USD
United Malacca Berhad  2593.KL $5.1 1.08 USD
-1.73
$1.07B 227.48M USD $25K 5.32K USD $5.1 1.08 USD $5.15 1.1 USD $1.07B 227.48M USD 12.14 $0.42 0.09 USD
BLD Plantation Bhd.  5069.KL $10.04 2.13 USD
0
$938.74M 199.6M USD $93K 19.77K USD $10 2.13 USD $10.04 2.13 USD $938.74M 199.6M USD 21.36 $0.47 0.1 USD
Chin Teck Plantations Berhad  1929.KL $8.19 1.74 USD
-0.12
$748.26M 159.1M USD $600 127.58 USD $8.15 1.73 USD $8.19 1.74 USD $748.26M 159.1M USD 7.58 $1.08 0.23 USD
Kluang Rubber Company (Malaya) Berhad  2453.KL $5.5 1.17 USD
-2.65
$341.92M 72.7M USD $1.5K 318.95 USD $5.5 1.17 USD $5.74 1.22 USD $341.92M 72.7M USD 23.91 $0.23 0.05 USD
Alpha Ocean Resources Berhad  03051.KL $3.27 0.7 USD
0
$327M 69.53M USD $20K 4.25K USD $3.27 0.7 USD $3.27 0.7 USD $327M 69.53M USD 0 -$0.04 -0.008 USD
NPC Resources Berhad  5047.KL $2.66 0.57 USD
0
$310.41M 66M USD $2.3K 489.05 USD $2.66 0.57 USD $2.66 0.57 USD $310.41M 66M USD 7.60 $0.35 0.07 USD
Negri Sembilan Oil Palms Berhad  2038.KL $4.19 0.89 USD
-0.24
$294.15M 62.54M USD $2.1K 446.52 USD $4 0.85 USD $4.19 0.89 USD $294.15M 62.54M USD 8.05 $0.52 0.11 USD
PLS Plantations Berhad  9695.KL $0.4799 0.1 USD
-4.95
$211.02M 44.87M USD $16.1K 3.42K USD $0.45 0.1 USD $0.4799 0.1 USD $211.02M 44.87M USD 0 -$0.02 -0.004 USD
Riverview Rubber Estates, Berhad  2542.KL $2.8 0.6 USD
-0.71
$181.58M 38.61M USD $3.6K 765.47 USD $2.8 0.6 USD $2.82 0.6 USD $181.58M 38.61M USD 21.53 $0.13 0.03 USD
Enest Group Berhad  03025.KL $0.14 0.03 USD
0
$65.1M 13.84M USD $2.5M 531.58K USD $0.14 0.03 USD $0.14 0.03 USD $65.1M 13.84M USD 14.00 $0.01 0.002 USD
Astral Asia Berhad  7054.KL $0.08999 0.02 USD
0
$62.31M 13.25M USD $33.6K 7.14K USD $0.08999 0.02 USD $0.08999 0.02 USD $62.31M 13.25M USD 0 -$0.01 -0.002 USD
Malpac Holdings Berhad  4936.KL $0.7399 0.16 USD
0
$55.5M 11.8M USD $5K 1.06K USD $0.7399 0.16 USD $0.7399 0.16 USD $55.5M 11.8M USD 7.40 $0.1 0.02 USD
Pinehill Pacific Berhad  1902.KL $0.2399 0.05 USD
-4
$35.95M 7.64M USD $21K 4.47K USD $0.2399 0.05 USD $0.27 0.06 USD $35.95M 7.64M USD 0 -$0.06 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь