Страница результатов 2 - Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelington Group Berhad 0151.KL | $3.27 0.7 USD |
-3.54
|
$2.36B 502.41M USD | $359.5K 76.44K USD | $3.27 0.7 USD | $3.37 0.72 USD | $2.36B 502.41M USD | 20.43 | $0.16 0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.76 0.16 USD |
-1.94
|
$2.33B 494.61M USD | $16.06M 3.41M USD | $0.75 0.16 USD | $0.79 0.17 USD | $2.33B 494.61M USD | 0 | -$0.06 -0.01 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
-2.61
|
$2.31B 490.19M USD | $298.9K 63.56K USD | $1.11 0.24 USD | $1.17 0.25 USD | $2.31B 490.19M USD | 0 | -$0.12 -0.02 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-1.6
|
$2.22B 472.09M USD | $5.59M 1.19M USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $2.22B 472.09M USD | 5.12 | $0.12 0.03 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
+2.04
|
$2.22B 471.64M USD | $83.4K 17.73K USD | $1.96 0.42 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
0
|
$2.22B 470.98M USD | $111.1K 23.62K USD | $2.23 0.47 USD | $2.27 0.48 USD | $2.22B 470.98M USD | 13.29 | $0.17 0.04 USD | |
| UWC Berhad 5292.KL | $1.99 0.42 USD |
-7.01
|
$2.19B 466.44M USD | $1.62M 343.57K USD | $1.98 0.42 USD | $2.12 0.45 USD | $2.19B 466.44M USD | 99.50 | $0.02 0.004 USD | |
| MBM Resources Berhad 5983.KL | $5.36 1.14 USD |
+0.19
|
$2.1B 445.49M USD | $313K 66.55K USD | $5.32 1.13 USD | $5.38 1.14 USD | $2.1B 445.49M USD | 6.30 | $0.85 0.18 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.79 0.38 USD |
-2.19
|
$2.07B 440.66M USD | $5.38M 1.14M USD | $1.74 0.37 USD | $1.8 0.38 USD | $2.07B 440.66M USD | 6.62 | $0.27 0.06 USD | |
| Padini Holdings Berhad 7052.KL | $2.05 0.44 USD |
-3.3
|
$2.02B 430.17M USD | $697.8K 148.37K USD | $1.95 0.41 USD | $2.11 0.45 USD | $2.02B 430.17M USD | 14.64 | $0.14 0.03 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.62 1.19 USD |
-0.35
|
$2.02B 429.36M USD | $11.5K 2.45K USD | $5.58 1.19 USD | $5.63 1.2 USD | $2.02B 429.36M USD | 14.04 | $0.4 0.09 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8 0.17 USD |
-1.23
|
$1.99B 423.52M USD | $3.57M 759.37K USD | $0.78 0.17 USD | $0.8199 0.17 USD | $1.99B 423.52M USD | 16.00 | $0.05 0.01 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.45 0.09 USD |
0
|
$1.99B 422.72M USD | $10.08M 2.14M USD | $0.4299 0.09 USD | $0.45 0.09 USD | $1.99B 422.72M USD | 44.50 | $0.01 0.002 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.73 0.58 USD |
0
|
$1.98B 421.13M USD | $486.4K 103.42K USD | $2.67 0.57 USD | $2.73 0.58 USD | $1.98B 421.13M USD | 8.02 | $0.34 0.07 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.38 0.29 USD |
0
|
$1.94B 411.98M USD | $1.09M 231.58K USD | $1.35 0.29 USD | $1.39 0.3 USD | $1.94B 411.98M USD | 17.25 | $0.08 0.02 USD | |
| RCE Capital Berhad 9296.KL | $1.3 0.28 USD |
0
|
$1.91B 405.79M USD | $401K 85.26K USD | $1.28 0.27 USD | $1.3 0.28 USD | $1.91B 405.79M USD | 16.25 | $0.08 0.02 USD | |
| Sports Toto Berhad 1562.KL | $1.4 0.3 USD |
-3.45
|
$1.87B 396.87M USD | $1.5M 319.14K USD | $1.38 0.29 USD | $1.42 0.3 USD | $1.87B 396.87M USD | 8.75 | $0.16 0.03 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
-0.78
|
$1.85B 393.42M USD | $746.6K 158.75K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.85B 393.42M USD | 9.07 | $0.07 0.01 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.5 0.53 USD |
-10.07
|
$1.78B 378.12M USD | $7.35M 1.56M USD | $2.45 0.52 USD | $2.74 0.58 USD | $1.78B 378.12M USD | 27.77 | $0.09 0.02 USD | |
| YTL Hospitality REIT 5109.KL | $1.04 0.22 USD |
+0.97
|
$1.77B 376.9M USD | $197.4K 41.97K USD | $1.02 0.22 USD | $1.04 0.22 USD | $1.77B 376.9M USD | 10.40 | $0.1 0.02 USD | |
| GE-Shen Corporation Berhad 7197.KL | $4.35 0.92 USD |
+1.64
|
$1.76B 373.42M USD | $156.2K 33.21K USD | $4.3 0.91 USD | $4.35 0.92 USD | $1.76B 373.42M USD | 145.00 | $0.03 0.006 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.1 1.3 USD |
-0.33
|
$1.74B 370.35M USD | $103.4K 21.99K USD | $6.05 1.29 USD | $6.11 1.3 USD | $1.74B 370.35M USD | 9.53 | $0.64 0.14 USD | |
| Magnum Berhad 3859.KL | $1.21 0.26 USD |
-0.82
|
$1.74B 369.76M USD | $944.6K 200.85K USD | $1.2 0.26 USD | $1.22 0.26 USD | $1.74B 369.76M USD | 11.00 | $0.11 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.86 0.82 USD |
-0.52
|
$1.7B 361.51M USD | $368.8K 78.42K USD | $3.85 0.82 USD | $3.89 0.83 USD | $1.7B 361.51M USD | 10.72 | $0.36 0.08 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
0
|
$1.69B 359.62M USD | $1.38M 294K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.69B 359.62M USD | 5.79 | $0.05 0.01 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.34 0.28 USD |
-4.29
|
$1.66B 353.16M USD | $2.2M 468.4K USD | $1.33 0.28 USD | $1.4 0.3 USD | $1.66B 353.16M USD | 67.00 | $0.02 0.004 USD | |
| TSH Resources Berhad 9059.KL | $1.17 0.25 USD |
-1.68
|
$1.56B 332.74M USD | $772.9K 164.34K USD | $1.16 0.25 USD | $1.19 0.25 USD | $1.56B 332.74M USD | 11.69 | $0.1 0.02 USD | |
| MNRB Holdings Berhad 6459.KL | $1.99 0.42 USD |
-1.49
|
$1.56B 331.35M USD | $760.1K 161.62K USD | $1.95 0.41 USD | $2 0.43 USD | $1.56B 331.35M USD | 2.88 | $0.69 0.15 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.93 0.41 USD |
-2.03
|
$1.54B 328.17M USD | $1.1M 234.13K USD | $1.9 0.4 USD | $1.97 0.42 USD | $1.54B 328.17M USD | 7.42 | $0.26 0.06 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.18 0.25 USD |
-3.28
|
$1.53B 325.16M USD | $192.6K 40.95K USD | $1.18 0.25 USD | $1.22 0.26 USD | $1.53B 325.16M USD | 29.50 | $0.04 0.008 USD | |
| Apex Healthcare Berhad 7090.KL | $2.12 0.45 USD |
-0.93
|
$1.53B 324.67M USD | $69.5K 14.78K USD | $2.11 0.45 USD | $2.14 0.46 USD | $1.53B 324.67M USD | 19.27 | $0.11 0.02 USD | |
| Mi Technovation Berhad 5286.KL | $1.7 0.36 USD |
-3.41
|
$1.51B 322.07M USD | $947.7K 201.51K USD | $1.66 0.35 USD | $1.74 0.37 USD | $1.51B 322.07M USD | 21.25 | $0.08 0.02 USD | |
| MMAG Holdings Berhad 0034.KL | $0.66 0.14 USD |
0
|
$1.51B 321.68M USD | $1.65M 350.95K USD | $0.65 0.14 USD | $0.67 0.14 USD | $1.51B 321.68M USD | 0 | -$0.26 -0.05 USD | |
| Berjaya Land Berhad 4219.KL | $0.2999 0.06 USD |
-1.64
|
$1.47B 311.86M USD | $514.4K 109.38K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.47B 311.86M USD | 0 | -$0.02 -0.004 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.76 0.8 USD |
-0.79
|
$1.44B 307.04M USD | $1.89M 401.91K USD | $3.71 0.79 USD | $3.78 0.8 USD | $1.44B 307.04M USD | 26.85 | $0.14 0.03 USD | |
| KSL Holdings Berhad 5038.KL | $1.4 0.3 USD |
-3.45
|
$1.42B 302.81M USD | $798.8K 169.85K USD | $1.4 0.3 USD | $1.45 0.31 USD | $1.42B 302.81M USD | 3.04 | $0.46 0.1 USD | |
| AuMas Resources Berhad 0098.KL | $0.78 0.17 USD |
-1.27
|
$1.42B 302.1M USD | $8.92M 1.9M USD | $0.76 0.16 USD | $0.79 0.17 USD | $1.42B 302.1M USD | 39.00 | $0.02 0.004 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6999 0.15 USD |
0
|
$1.4B 297.89M USD | $112.2K 23.86K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.4B 297.89M USD | 17.37 | $0.04 0.008 USD | |
| Uchi Technologies Berhad 7100.KL | $2.95 0.63 USD |
-1.67
|
$1.36B 290.06M USD | $991.9K 210.91K USD | $2.88 0.61 USD | $2.96 0.63 USD | $1.36B 290.06M USD | 12.29 | $0.24 0.05 USD | |
| Chin Hin Group Property Berhad 7187.KL | $2.03 0.43 USD |
+1.5
|
$1.34B 285.05M USD | $88.5K 18.82K USD | $1.97 0.42 USD | $2.03 0.43 USD | $1.34B 285.05M USD | 50.75 | $0.04 0.008 USD | |
| HCK Capital Group Berhad 7105.KL | $2.14 0.46 USD |
0
|
$1.32B 281.55M USD | $459.7K 97.75K USD | $2.13 0.45 USD | $2.14 0.46 USD | $1.32B 281.55M USD | 53.50 | $0.04 0.008 USD | |
| Velesto Energy Berhad 5243.KL | $0.16 0.03 USD |
-3.03
|
$1.31B 279.5M USD | $12.25M 2.6M USD | $0.16 0.03 USD | $0.17 0.04 USD | $1.31B 279.5M USD | 5.33 | $0.03 0.006 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.02 0.64 USD |
-4.43
|
$1.31B 278.39M USD | $251.1K 53.39K USD | $3.01 0.64 USD | $3.11 0.66 USD | $1.31B 278.39M USD | 20.13 | $0.15 0.03 USD | |
| DRB-HICOM Berhad 1619.KL | $0.66 0.14 USD |
-2.94
|
$1.28B 271.3M USD | $3.15M 668.93K USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.28B 271.3M USD | 66.00 | $0.01 0.002 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.53 0.11 USD |
-0.94
|
$1.26B 268.58M USD | $364.9K 77.59K USD | $0.53 0.11 USD | $0.53 0.11 USD | $1.26B 268.58M USD | 17.50 | $0.03 0.006 USD | |
| Bermaz Auto Berhad 5248.KL | $1.08 0.23 USD |
+2.86
|
$1.25B 266.7M USD | $1.85M 394.09K USD | $1.05 0.22 USD | $1.09 0.23 USD | $1.25B 266.7M USD | 5.68 | $0.19 0.04 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.68 0.36 USD |
-0.59
|
$1.25B 265.89M USD | $3.54M 753.35K USD | $1.64 0.35 USD | $1.69 0.36 USD | $1.25B 265.89M USD | 33.60 | $0.05 0.01 USD | |
| SKP Resources Bhd 7155.KL | $0.8 0.17 USD |
-5.88
|
$1.25B 265.76M USD | $5.74M 1.22M USD | $0.79 0.17 USD | $0.8399 0.18 USD | $1.25B 265.76M USD | 11.42 | $0.07 0.01 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
+3.92
|
$1.22B 258.77M USD | $1.2K 255.16 USD | $0.53 0.11 USD | $0.54 0.11 USD | $1.22B 258.77M USD | 6.62 | $0.08 0.02 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.63 0.35 USD |
-11.41
|
$1.2B 256.02M USD | $12.1M 2.57M USD | $1.61 0.34 USD | $1.79 0.38 USD | $1.2B 256.02M USD | 3.46 | $0.47 0.1 USD | |
| BM GreenTech Berhad 0168.KL | $1.71 0.36 USD |
-3.93
|
$1.18B 250.08M USD | $507.7K 107.95K USD | $1.7 0.36 USD | $1.77 0.38 USD | $1.18B 250.08M USD | 19.00 | $0.09 0.02 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.2 0.26 USD |
+0.84
|
$1.15B 245.45M USD | $160.1K 34.04K USD | $1.18 0.25 USD | $1.21 0.26 USD | $1.15B 245.45M USD | 17.14 | $0.07 0.01 USD | |
| Pecca Group Berhad 5271.KL | $1.58 0.34 USD |
-0.63
|
$1.15B 245.2M USD | $4.04M 857.96K USD | $1.57 0.33 USD | $1.62 0.34 USD | $1.15B 245.2M USD | 19.75 | $0.08 0.02 USD | |
| Hextar Industries Berhad 0161.KL | $0.4099 0.09 USD |
0
|
$1.13B 239.51M USD | $2.76M 586.86K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $1.13B 239.51M USD | 41.00 | $0.01 0.002 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.15 0.24 USD |
-2.54
|
$1.11B 236.7M USD | $1.97M 418.31K USD | $1.13 0.24 USD | $1.17 0.25 USD | $1.11B 236.7M USD | 6.76 | $0.17 0.04 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.56 0.54 USD |
-4.48
|
$1.08B 228.62M USD | $1.07M 226.77K USD | $2.55 0.54 USD | $2.66 0.57 USD | $1.08B 228.62M USD | 18.28 | $0.14 0.03 USD | |
| VSTECS Berhad 5162.KL | $2.98 0.63 USD |
-0.67
|
$1.06B 225.93M USD | $339.5K 72.19K USD | $2.93 0.62 USD | $2.98 0.63 USD | $1.06B 225.93M USD | 15.68 | $0.19 0.04 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
0
|
$1.05B 223.15M USD | $16K 3.4K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.24 0.26 USD |
-0.8
|
$1.04B 221.82M USD | $514.1K 109.31K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.04B 221.82M USD | 1.93 | $0.64 0.14 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.63 0.35 USD |
-1.21
|
$1.04B 221.5M USD | $109.2K 23.22K USD | $1.61 0.34 USD | $1.64 0.35 USD | $1.04B 221.5M USD | 12.53 | $0.13 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.23 0.26 USD |
-0.81
|
$1.03B 218.99M USD | $145.6K 30.96K USD | $1.21 0.26 USD | $1.24 0.26 USD | $1.03B 218.99M USD | 7.68 | $0.16 0.03 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9599 0.2 USD |
0
|
$1.02B 217M USD | $416.1K 88.48K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $1.02B 217M USD | 15.91 | $0.06 0.01 USD | |
| WCT Holdings Berhad 9679.KL | $0.64 0.14 USD |
-3.03
|
$997.7M 212.14M USD | $7.69M 1.63M USD | $0.64 0.14 USD | $0.66 0.14 USD | $997.7M 212.14M USD | 3.36 | $0.19 0.04 USD | |
| Southern Cable Group Berhad 0225.KL | $1.05 0.22 USD |
-0.94
|
$970.08M 206.27M USD | $8M 1.7M USD | $1.01 0.21 USD | $1.05 0.22 USD | $970.08M 206.27M USD | 14.99 | $0.07 0.01 USD | |
| GDEX Berhad 0078.KL | $0.1799 0.04 USD |
-2.78
|
$969.52M 206.15M USD | $944.1K 200.74K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $969.52M 206.15M USD | 0 | $0 0 USD | |
| Spritzer Bhd 7103.KL | $1.52 0.32 USD |
0
|
$967.84M 205.79M USD | $177.9K 37.83K USD | $1.5 0.32 USD | $1.54 0.33 USD | $967.84M 205.79M USD | 13.81 | $0.11 0.02 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.89 0.19 USD |
-2.73
|
$956.44M 203.37M USD | $6.96M 1.48M USD | $0.88 0.19 USD | $0.91 0.19 USD | $956.44M 203.37M USD | 7.41 | $0.12 0.03 USD | |
| Mulpha International Bhd 3905.KL | $3.07 0.65 USD |
+0.66
|
$939.97M 199.87M USD | $107.8K 22.92K USD | $3 0.64 USD | $3.07 0.65 USD | $939.97M 199.87M USD | 13.34 | $0.23 0.05 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.1799 0.04 USD |
0
|
$939.42M 199.75M USD | $3.94M 837.23K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $939.42M 199.75M USD | 6.00 | $0.03 0.006 USD | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
-0.65
|
$920.53M 195.73M USD | $368.1K 78.27K USD | $0.77 0.16 USD | $0.78 0.16 USD | $920.53M 195.73M USD | 11.00 | $0.07 0.01 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8499 0.18 USD |
0
|
$916.39M 194.85M USD | $210K 44.65K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $916.39M 194.85M USD | 0 | -$0.01 -0.002 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.37 0.72 USD |
-0.88
|
$909.9M 193.47M USD | $53.7K 11.42K USD | $3.37 0.72 USD | $3.42 0.73 USD | $909.9M 193.47M USD | 48.14 | $0.07 0.01 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4 0.08 USD |
-3.66
|
$899.64M 191.29M USD | $2.61M 554.41K USD | $0.4 0.08 USD | $0.4299 0.09 USD | $899.64M 191.29M USD | 0 | -$0.55 -0.1 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.07 0.44 USD |
-6.33
|
$897.24M 190.78M USD | $775.2K 164.83K USD | $2.07 0.44 USD | $2.2 0.47 USD | $897.24M 190.78M USD | 6.08 | $0.34 0.07 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
+1.05
|
$894.34M 190.16M USD | $3.22M 684.69K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $894.34M 190.16M USD | 24.00 | $0.02 0.004 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.04 0.22 USD |
-2.8
|
$894.08M 190.11M USD | $167.4K 35.59K USD | $1.02 0.22 USD | $1.07 0.23 USD | $894.08M 190.11M USD | 26.00 | $0.04 0.008 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.26 0.05 USD |
-1.92
|
$885.35M 188.25M USD | $11.34M 2.41M USD | $0.25 0.05 USD | $0.26 0.06 USD | $885.35M 188.25M USD | 0 | -$0.01 -0.002 USD | |
| Genetec Technology Berhad 0104.KL | $1.12 0.24 USD |
+1.82
|
$879.08M 186.92M USD | $4.49M 953.65K USD | $1.06 0.23 USD | $1.12 0.24 USD | $879.08M 186.92M USD | 12.44 | $0.09 0.02 USD | |
| EG Industries Berhad 8907.KL | $1.92 0.41 USD |
-4
|
$872.72M 185.57M USD | $1.41M 300.81K USD | $1.86 0.4 USD | $2.04 0.43 USD | $872.72M 185.57M USD | 12.00 | $0.16 0.03 USD | |
| Signature International Berhad 7246.KL | $1.33 0.28 USD |
+0.76
|
$858.51M 182.55M USD | $79.4K 16.88K USD | $1.3 0.28 USD | $1.33 0.28 USD | $858.51M 182.55M USD | 10.23 | $0.13 0.03 USD | |
| Karex Berhad 5247.KL | $0.81 0.17 USD |
-1.22
|
$853.3M 181.44M USD | $879K 186.9K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $853.3M 181.44M USD | 81.00 | $0.01 0.002 USD | |
| Shin Yang Group Berhad 5173.KL | $0.75 0.16 USD |
+0.67
|
$841.98M 179.03M USD | $127.3K 27.07K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $841.98M 179.03M USD | 6.25 | $0.12 0.03 USD | |
| Nextgreen Global Berhad 7241.KL | $0.78 0.17 USD |
+0.65
|
$833.01M 177.12M USD | $1.9M 403.08K USD | $0.77 0.16 USD | $0.78 0.17 USD | $833.01M 177.12M USD | 39.00 | $0.02 0.004 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.73 0.37 USD |
0
|
$828.42M 176.15M USD | $293.3K 62.36K USD | $1.7 0.36 USD | $1.73 0.37 USD | $828.42M 176.15M USD | 9.61 | $0.18 0.04 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $43.86M 9.33M USD | $0.04 0.0085 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 4.50 | $0.01 0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.33 0.28 USD |
0
|
$825.78M 175.58M USD | $327.9K 69.72K USD | $1.31 0.28 USD | $1.33 0.28 USD | $825.78M 175.58M USD | 11.08 | $0.12 0.03 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.02 0.22 USD |
-0.97
|
$816M 173.51M USD | $1M 213.48K USD | $1.01 0.21 USD | $1.03 0.22 USD | $816M 173.51M USD | 14.57 | $0.07 0.01 USD | |
| Ekovest Berhad 8877.KL | $0.28 0.06 USD |
0
|
$815.49M 173.4M USD | $3.5M 744.21K USD | $0.27 0.06 USD | $0.28 0.06 USD | $815.49M 173.4M USD | 0 | -$0.05 -0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.7299 0.15 USD |
0
|
$809.12M 172.04M USD | $8.81M 1.87M USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $809.12M 172.04M USD | 12.08 | $0.06 0.01 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.41 0.73 USD |
-0.87
|
$804.03M 170.96M USD | $29.8K 6.34K USD | $3.39 0.72 USD | $3.45 0.73 USD | $804.03M 170.96M USD | 8.97 | $0.38 0.08 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $4.85 1.03 USD |
-5.09
|
$797.27M 169.52M USD | $471.8K 100.32K USD | $4.84 1.03 USD | $5.11 1.09 USD | $797.27M 169.52M USD | 8.22 | $0.59 0.13 USD | |
| Teladan Group Berhad 0230.KL | $0.9699 0.21 USD |
0
|
$793.17M 168.65M USD | $520K 110.57K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $793.17M 168.65M USD | 32.16 | $0.03 0.006 USD | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
-1.37
|
$767.51M 163.19M USD | $5.89M 1.25M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $767.51M 163.19M USD | 18.00 | $0.02 0.004 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
0
|
$767.48M 163.19M USD | $443.7K 94.34K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $767.48M 163.19M USD | 0 | -$0.01 -0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.09 0.23 USD |
-1.8
|
$766.25M 162.93M USD | $2.57M 546.8K USD | $1.07 0.23 USD | $1.13 0.24 USD | $766.25M 162.93M USD | 27.25 | $0.04 0.008 USD | |
| Coastal Contracts Bhd 5071.KL | $1.41 0.3 USD |
-1.4
|
$765.8M 162.83M USD | $144.2K 30.66K USD | $1.39 0.3 USD | $1.43 0.3 USD | $765.8M 162.83M USD | 4.70 | $0.3 0.06 USD | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
+0.81
|
$763.67M 162.38M USD | $737.6K 156.84K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $763.67M 162.38M USD | 0 | $0 0 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.72 0.37 USD |
0
|
$756.8M 160.92M USD | $60.8K 12.93K USD | $1.7 0.36 USD | $1.72 0.37 USD | $756.8M 160.92M USD | 43.00 | $0.04 0.008 USD | |
| Wasco Berhad 5142.KL | $0.9499 0.2 USD |
-3.55
|
$735.6M 156.41M USD | $743.4K 158.07K USD | $0.93 0.2 USD | $0.9699 0.21 USD | $735.6M 156.41M USD | 4.75 | $0.2 0.04 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.91 0.19 USD |
+3.41
|
$732.94M 155.85M USD | $26.4K 5.61K USD | $0.88 0.19 USD | $0.92 0.19 USD | $732.94M 155.85M USD | 13.00 | $0.07 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||