$3.5T
Capitalização total de mercado
$86.71B
Volume total
BTC 61.16%     ETH 8.63%
Dominância

Página de Resultados 25 para Principais criptomoedas F1 Partnership por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria F1 Partnership
F1 Partnership (4155)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3932 Blockchain Bets  BCB $0.0008965
₿0.00000037
-1.06 $786.86K
₿328.45
$0.0009069
₿0.00000039
$0.0008872
₿0.00000035
$50.67
₿2.74
$786.86K
₿328.45
$786.86K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
3933 VCGamers  VCG $0.007867
₿0.00000014
-2.39 $786.78K
₿14.82
$0.008311
₿0.00000014
$0.007627
₿0.00000013
$917.25
₿0.01
$786.79K
₿14.82
$786.78K
₿14.82
Previsão de Preço do VCGamers(vcg)
3935 FIGHT  FIGHT $0.0007866
-2.31 $786.01K
$0.0008301
$0.0006327
$55.77K
$786.01K
$786.01K
Previsão de Preço do FIGHT(fight)
3937 Redacted  BTRFLY $33.7
₿0.0038
-6.78 $783.98K
₿1.12K
$36.31
₿0.0040
$33.55
₿0.0038
$28.28
₿2.92
$783.98K
₿1.12K
$783.98K
₿1.12K
Previsão de Preço do Redacted(btrfly)
3938 Terraport  TERRA $0.00375
₿0.00000028
0.55 $783.75K
₿0
$0.00378
₿0.00000030
$0.0037
₿0.00000027
$115.56K
₿0.53
$2.41M
₿218
$783.75K
₿0
Previsão de Preço do Terraport(terra)
3940 CSP DAO Network  NEBO $0.6554
₿0.000058
0.36 $782.33K
₿69.42
$0.6559
₿0.000059
$0.6526
₿0.000058
$131.09
₿0.06
$1.47M
₿132.08
$782.33K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
3941 Ethernity Cloud  ECLD $0.001517
₿0.00000028
-2.69 $781.81K
₿0
$0.001573
₿0.00000031
$0.001503
₿0.00000028
$353.27
₿2.42
$1.52M
₿285.41
$781.81K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
3944 Kryptokrona  XKR $0.001281
₿0.000000064
0.12 $780.19K
₿35.78
$0.001283
₿0.000000069
$0.001279
₿0.000000057
$2.27K
₿0.08
$1.28M
₿64.04
$780.19K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
3945 Hydra  HYDRA $0.1941
₿0.000011
-1.02 $780.09K
₿266.21
$0.1969
₿0.000011
$0.1939
₿0.000010
$141.24K
₿3.85
$0
$780.09K
₿266.21
Previsão de Preço do Hydra(hydra)
3949 Galvan  IZE $0.0001213
₿0.0000000054
6.43 $777.55K
₿23.42
$0.0001289
₿0.0000000054
$0.0001109
₿0.0000000049
$792.2
₿0.22
$777.55K
₿23.42
$777.55K
₿23.42
Previsão de Preço do Galvan(ize)
3950 Interlay  INTR $0.003377
₿0.00000064
-1.81 $776.73K
₿97.89
$0.003453
₿0.00000065
$0.003376
₿0.00000062
$150.37K
₿0.28
$3.38M
₿642.22
$776.73K
₿97.89
Previsão de Preço do Interlay(intr)
3954 Draggy CTO  DRAGGY $0.000000001842
-2.80 $773.98K
$0.000000001916
$0.00000000183
$6.84K
$773.98K
$773.98K
Previsão de Preço do Draggy CTO(draggy)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04193
₿0.00000038
$0.04042
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsão de Preço do MOOI Network(mooi)
3956 Jupiter  JUP $0.0007716
₿0.000000018
-1.23 $771.6K
₿18.16
$0.0008995
₿0.000000018
$0.0007708
₿0.000000016
$26.17K
₿0.81
$771.6K
₿18.16
$771.6K
₿18.16
Previsão de Preço do Jupiter(jup)
3963 Cogito Finance  CGV $0.007044
₿0.0000023
-1.99 $769.01K
₿221.82
$0.00771
₿0.0000024
$0.006602
₿0.0000023
$24.96K
₿4.29
$7.04M
₿2.37K
$769.01K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
3968 RYI Unity  RYIU $0.05041
₿0.00000088
-3.21 $763.31K
₿13.38
$0.05268
₿0.00000088
$0.04994
₿0.00000070
$2.56K
₿0.24
$999.45K
₿17.62
$763.31K
₿13.38
Previsão de Preço do RYI Unity(ryiu)
3970 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.03
₿0.000028
$2.81
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
3973 Bingus The Cat  BINGUS $0.0007596
₿0.0000000076
-10.77 $759.52K
₿0
$0.0008572
₿0.000000010
$0.0007519
₿0.0000000070
$4.98K
₿0.19
$759.52K
₿7.61
$759.52K
₿0
Previsão de Preço do Bingus The Cat(bingus)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01088
₿0.00000010
$0.009705
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3976 Ariva  ARV $0.00001036
₿0.00000000063
-6.02 $758.09K
₿46.11
$0.00001103
₿0.00000000063
$0.00001033
₿0.00000000057
$135.39K
₿10.33
$978.42K
₿59.51
$758.09K
₿46.11
Previsão de Preço do Ariva(arv)
3979 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
3982 Champignons of Arborethia  CHAMPZ $0.0007537
₿0.00000010
-2.77 $752.78K
₿94.8
$0.0007761
₿0.00000010
$0.0007501
₿0.000000094
$5.38K
₿0.18
$752.78K
₿101.44
$752.78K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
3984 Polkamarkets  POLK $0.007526
₿0.00000057
-3.91 $751.92K
₿57.17
$0.00785
₿0.00000065
$0.007481
₿0.00000055
$90.34K
₿3.84
$751.92K
₿57.17
$751.92K
₿57.17
Previsão de Preço do Polkamarkets(polk)
3985 BetSwirl  BETS $0.0001996
₿0.000000010
1.06 $751.17K
₿50.73
$0.0002038
₿0.000000010
$0.0001937
₿0.000000010
$3.37K
₿0.1
$1.37M
₿75.51
$751.17K
₿50.73
Previsão de Preço do BetSwirl(bets)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsão de Preço do Theopetra(theo)
3989 Pegaxy Stone  PGX $0.001705
₿0.00000023
-4.45 $750.3K
₿48.34
$0.001801
₿0.00000023
$0.001592
₿0.00000022
$3.2K
₿0.02
$1.7M
₿236.01
$750.3K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
3990 Normilio  NORMILIO $0.0008212
-6.14 $750.2K
$0.0008975
$0.0008177
$2.06K
$750.2K
$750.2K
Previsão de Preço do Normilio(normilio)
3993 Envision Labs  VIS $0.01363
0.69 $749.71K
$0.0139
$0.01349
$1.09K
$1.36M
$749.71K
Previsão de Preço do Envision Labs(vis)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,409.1
₿0.022
$2,083.79
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
3995 Modern Innovation Network Token  MINX $0.06917
-12.82 $747.4K
$0.08422
$0.06917
$71.98K
$2.42M
$747.4K
Previsão de Preço do Modern Innovation Network Token(minx)
3997 ScarQuest  SCAR $0.0002622
₿0.000000045
1.74 $747.21K
₿107.8
$0.0002631
₿0.000000049
$0.0002578
₿0.000000044
$47.78
₿2.96
$2.61M
₿451.66
$747.21K
₿107.8
Previsão de Preço do ScarQuest(scar)
3999 BAI Stablecoin  BAI $0.9913
₿0.000014
-0.48 $745.48K
₿18.58
$1
₿0.000014
$0.9887
₿0.000014
$1.97K
₿0.92
$745.48K
₿18.58
$745.48K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
4002 NUSA  NUSA $8.13
₿0.00016
3.18 $739.26K
₿13.46
$8.34
₿0.00017
$7.88
₿0.00015
$1.73K
₿0
$919.87K
₿17.56
$739.26K
₿13.46
Previsão de Preço do NUSA(nusa)
4007 Planet Token  PLANET $0.0000008585
₿0.0000000010
-1.54 $729.99K
₿885.41
$0.0000009146
₿0.0000000011
$0.0000008578
₿0.0000000010
$214.24K
₿84.75
$857.35K
₿1.04K
$729.99K
₿885.41
Previsão de Preço do Planet Token(planet)
4008 BigShortBets  BIGSB $0.1301
₿0.0000094
-5.48 $737.05K
₿94.03
$0.141
₿0.0000096
$0.13
₿0.0000092
$517.91
₿0.19
$3.88M
₿282.9
$737.05K
₿94.03
Previsão de Preço do BigShortBets(bigsb)
4009 Compound 0x  CZRX $0.005318
₿0.00000019
-2.94 $739.61K
₿60.02
$0.00549
₿0.00000020
$0.005287
₿0.00000019
$41.59
₿0
$739.61K
₿60.02
$739.61K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4010 Solve.Care  SOLVE $0.0008644
₿0.00000037
16.88 $734.82K
₿271.81
$0.001106
₿0.00000037
$0.0004292
₿0.00000035
$165.37K
₿20.05
$864.49K
₿370.31
$734.82K
₿271.81
Previsão de Preço do Solve.Care(solve)
4011 Zoomer  ZOOMER $0.00001066
₿0.00000000069
0.69 $735.94K
₿47.73
$0.00001138
₿0.00000000072
$0.00001054
₿0.00000000067
$1.83K
₿0.58
$735.94K
₿47.73
$735.94K
₿47.73
Previsão de Preço do Zoomer(zoomer)
4013 Karlsen  KLS $0.0003703
₿0.00000016
0.72 $734.03K
₿95.23
$0.0003747
₿0.00000016
$0.0003647
₿0.00000015
$45.52K
₿2.05
$752.07K
₿111.63
$734.03K
₿95.23
Previsão de Preço do Karlsen(kls)
4017 MBD Financials  MBD $0.00002822
₿0.0000000056
-4.48 $732.33K
₿80.59
$0.00002977
₿0.0000000059
$0.00002638
₿0.0000000053
$52.88K
₿5.73
$1.13M
₿233.83
$732.33K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4018 Shih Tzu  SHIH $0.000000000406
₿0.000000000000011
246.40 $405.93K
₿11.48
$0.000000000868
₿0.000000000000011
$0.000000000117
₿0.000000000000010
$351.37
₿0.16
$405.93K
₿11.48
$405.93K
₿11.48
Previsão de Preço do Shih Tzu(shih)
4019 DerivaDAO  DDX $0.01372
₿0.0000011
0.93 $730.73K
₿62.54
$0.01372
₿0.0000011
$0.0136
₿0.00000099
$26.97
₿0.02
$730.81K
₿62.54
$730.73K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4021 Flokita  FLOKITA $0.000003369
₿0.00000000037
-20.49 $177.55K
₿0
$0.00005178
₿0.00000000047
$0.00004012
₿0.00000000037
$60.76K
₿12.07
$229.16K
₿37.86
$177.55K
₿0
Previsão de Preço do Flokita(flokita)
4022 XELS  XELS $0.03724
₿0.0000054
-22.85 $729.66K
₿105.45
$0.05064
₿0.0000054
$0.03709
₿0.0000052
$384.56K
₿3.49
$782.24K
₿113.42
$729.66K
₿105.45
Previsão de Preço do XELS(xels)
4024 PlutusDAO  PLS $0.01501
₿0.00000061
0.11 $728.84K
₿6.63
$0.01539
₿0.00000064
$0.01485
₿0.00000060
$197.16
₿0.21
$1.5M
₿61.18
$728.84K
₿6.63
Previsão de Preço do PlutusDAO(pls)
4027 Wombat  WOMBAT $0.0002268
₿0.000000038
1.25 $726.84K
₿123.69
$0.0002413
₿0.000000042
$0.0002115
₿0.000000037
$1.68K
₿3.17
$2.27M
₿385.98
$726.84K
₿123.69
Previsão de Preço do Wombat(wombat)
4029 Hop Protocol  HOP $0.009652
₿0.00000079
-0.59 $725.9K
₿59.98
$0.01006
₿0.00000080
$0.009637
₿0.00000076
$10.86K
₿1.58
$9.65M
₿797.38
$725.9K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4036 Hercules Token  TORCH $0.2272
-4.72 $721.65K
$0.2409
$0.2166
$6.8K
$1.94M
$721.65K
Previsão de Preço do Hercules Token(torch)
4037 Astrovault  AXV $0.008243
₿0.0000023
-1.80 $721.23K
₿40.09
$0.008477
₿0.0000023
$0.008242
₿0.0000022
$1.55K
₿0.77
$1.82M
₿495.34
$721.23K
₿40.09
Previsão de Preço do Astrovault(axv)
4041 Nyan Heroes  NYAN $0.004917
-6.29 $719.64K
$0.005421
$0.004696
$684.62K
$4.92M
$719.64K
Previsão de Preço do Nyan Heroes(nyan)
4042 Deri Protocol  DERI $0.005481
₿0.00000026
-3.47 $719.17K
₿34.52
$0.005679
₿0.00000027
$0.005461
₿0.00000025
$183.32K
₿0.37
$2.68M
₿127.37
$719.17K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4045 Wrapped DOG  WDOG $0.0007177
1.28 $717.7K
$0.0007355
$0.0007086
$2.14M
$717.7K
$717.7K
Previsão de Preço do Wrapped DOG(wdog)
4046 Pillar  PLR $0.002767
₿0.000000076
-3.75 $717.1K
₿19.91
$0.002895
₿0.000000084
$0.001935
₿0.000000076
$143.35
₿0.01
$2.21M
₿61.41
$717.1K
₿19.91
Previsão de Preço do Pillar(plr)
4049 Aston Villa Fan Token  AVL $0.3018
₿0.000019
1.22 $715.87K
₿24.07
$0.3031
₿0.000020
$0.2959
₿0.000016
$12.25K
₿13.7
$3.02M
₿192.33
$715.87K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4052 sEUR  SEUR $0.7182
₿0.000015
-1.64 $714.68K
₿15.37
$0.738
₿0.000015
$0.7182
₿0.000015
$4.7K
₿0.09
$714.68K
₿15.37
$714.68K
₿15.37
Previsão de Preço do sEUR(seur)
4054 GooseFX  GOFX $0.001987
₿0.00000042
0.06 $713.2K
₿126.76
$0.002009
₿0.00000043
$0.001986
₿0.00000041
$95.2K
₿0.24
$1.39M
₿295.62
$713.2K
₿126.76
Previsão de Preço do GooseFX(gofx)
4056 Gold Fever Native Gold  NGL $0.01736
₿0.0000024
-4.90 $711.75K
₿103.12
$0.01851
₿0.0000025
$0.01725
₿0.0000024
$95.83K
₿1.65
$3.47M
₿427.62
$711.75K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
4058 Internet Doge  IDOGE $0.7132
₿0.000018
-3.00 $712K
₿18.22
$0.7461
₿0.000019
$0.7092
₿0.000017
$18.47
₿0.18
$712K
₿18.22
$712K
₿18.22
Previsão de Preço do Internet Doge(idoge)
4062 Choise.ai  CHO $0.006479
₿0.0000017
1.85 $710.09K
₿189.64
$0.00655
₿0.0000019
$0.006293
₿0.0000015
$1.94M
₿44.24
$6.48M
₿1.73K
$710.09K
₿189.64
Previsão de Preço do Choise.ai(cho)
4063 DeFrogs  DEFROGS $70.95
₿0.0066
-4.23 $709.49K
₿66.57
$74.09
₿0.0073
$70.02
₿0.0063
$102.95
₿27.39
$709.49K
₿66.57
$709.49K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
4064 CryptoZoon  ZOON $0.0008654
₿0.000000015
1.72 $706.78K
₿12.82
$0.0008659
₿0.000000015
$0.000848
₿0.000000014
$30.92K
₿0.9
$861.9K
₿15.63
$706.78K
₿12.82
Previsão de Preço do CryptoZoon(zoon)
4066 Orcfax  FACT $0.004009
₿0.00000031
-1.74 $706.3K
₿55.77
$0.004134
₿0.00000033
$0.003989
₿0.00000031
$9.7
₿0.14
$4.01M
₿316.58
$706.3K
₿55.77
Previsão de Preço do Orcfax(fact)
4067 Metaverser  MTVT $0.001211
₿0.000000075
0.69 $706.25K
₿19.87
$0.001222
₿0.000000076
$0.0012
₿0.000000071
$318.62
₿4.23
$2.39M
₿148.37
$706.25K
₿19.87
Previsão de Preço do Metaverser(mtvt)
4069 CRT AI Network  CRTAI $0.001424
-5.24 $705.71K
$0.001503
$0.001402
$226.27K
$792.6K
$705.71K
Previsão de Preço do CRT AI Network(crtai)
4070 Polka City  POLC $0.001731
₿0.00000026
30.42 $705.58K
₿110.1
$0.001723
₿0.00000031
$0.001265
₿0.00000026
$770.05K
₿32.4
$1.17M
₿181.99
$705.58K
₿110.1
Previsão de Preço do Polka City(polc)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01617
₿0.00000014
$0.01322
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
Previsão de Preço do Synthetic AI(sai)
4073 NutCoin  NUT $0.00000003361
1.53 $705.06K
$0.00000003788
$0.0000000331
$4.23K
$705.06K
$705.06K
Previsão de Preço do NutCoin(nut)
4076 Moxie  MOXIE $0.000126
-0.31 $702.67K
$0.0001324
$0.0001248
$119.51K
$1.24M
$702.67K
Previsão de Preço do Moxie(moxie)
4077 MyToken  MT $0.00027
₿0.0000000018
-67.14 $511.85K
₿3.43
$0.0006159
₿0.0000000057
$0.0001919
₿0.0000000017
$3.62
₿0.1
$1.08M
₿7.25
$511.85K
₿3.43
Previsão de Preço do MyToken(mt)
4077 GNY  GNY $0.003935
₿0.00000041
-10.90 $701.37K
₿73.23
$0.004537
₿0.00000044
$0.003919
₿0.00000040
$572.19
₿1.44
$1.57M
₿164.32
$701.37K
₿73.23
Previsão de Preço do GNY(gny)
4079 Elmo  ELMO $0.002381
₿0.000000091
-4.84 $700.31K
₿30.37
$0.003233
₿0.000000096
$0.002261
₿0.000000090
$17.99K
₿0.1
$700.31K
₿28.55
$700.31K
₿30.37
Previsão de Preço do Elmo(elmo)
4080 peg-eUSD  PEUSD $0.5416
₿0.000013
-0.01* $699.86K
₿51.96
$0.5416
₿0.000013
$0.5415
₿0.000013
$10.92
₿0.73
$699.86K
₿51.96
$699.86K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
4082 Polkaswap  PSWAP $0.0002006
₿0.000000031
-5.76 $699.46K
₿114.78
$0.0002148
₿0.000000032
$0.0001992
₿0.000000023
$295.44
₿0.2
$2.01M
₿319.8
$699.46K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4083 ARTH  ARTH $1.59
₿0.000028
-0.91 $698.64K
₿12.53
$1.6
$1.59
$12.74
₿0
$698.64K
₿12.53
$698.64K
₿12.53
Previsão de Preço do ARTH(arth)
4084 Neiro  NEIRO $0.0006973
1.05 $697.1K
$0.0007151
$0.000684
$378.64K
$697.1K
$697.1K
Previsão de Preço do Neiro(neiro)
4086 Göztepe S.K. Fan Token  GOZ $0.2119
₿0.000017
-2.36 $695.83K
₿41.8
$0.2188
₿0.000018
$0.2109
₿0.000016
$142.93K
₿7.9
$1.48M
₿123.49
$695.83K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4088 Vesta Finance  VSTA $0.03101
₿0.0000080
-1.40 $695.11K
₿180.21
$0.03145
₿0.0000082
$0.03087
₿0.0000077
$0.16
₿0.21
$3.1M
₿803.49
$695.11K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4092 Wrapped BMX Liquidity Token  WBLT $1.14
₿0.000020
-1.11 $693.29K
₿12.17
$1.17
₿0.000020
$1.13
₿0.000019
$49.32K
₿0.65
$693.29K
₿12.17
$693.29K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
4093 Ertha  ERTHA $0.0005719
₿0.000000040
-4.85 $693.17K
₿49.09
$0.0006023
₿0.000000043
$0.0005636
₿0.000000038
$1.58M
₿6.47
$1.14M
₿81
$693.17K
₿49.09
Previsão de Preço do Ertha(ertha)
4095 Celer Bridged DAI (Astar)  DAI $0.997
0.60 $692.55K
$0.997
$0.9911
$2.03
$692.55K
$692.55K
Previsão de Preço do Celer Bridged DAI (Astar)(dai)
4096 Berry  BERRY $0.00007064
₿0.0000000074
-0.97 $691.73K
₿73.01
$0.00007169
₿0.0000000082
$0.0000704
₿0.0000000072
$274.58K
₿739.64
$706.55K
₿74.57
$691.73K
₿73.01
Previsão de Preço do Berry(berry)
4097 Qredo  OPEN $0.0009824
₿0.00000087
-12.43 $690.99K
₿613.24
$0.1079
₿0.00000099
$0.08783
₿0.00000081
$19.35
₿99.61
$1.27M
₿1.13K
$690.99K
₿613.24
Previsão de Preço do Qredo(open)
4101 DoDreamChain  CEP $0.003812
₿0.00000010
4.09 $686.75K
₿0
$0.003935
$0.003591
$193.29
₿0.02
$953.25K
₿26.31
$686.75K
₿0
Previsão de Preço do DoDreamChain(cep)
4103 Jarvis Reward Token  JRT $0.001726
₿0.000000093
-3.09 $685.68K
₿37.19
$0.001939
₿0.000000096
$0.001695
₿0.000000090
$30.49
₿0.02
$975.59K
₿52.92
$685.68K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4107 Dash Diamond  DASHD $0.001522
₿0.000000037
0 $683.33K
₿15.39
$0.001522
₿0.000000038
$0.001522
₿0.000000025
$2.97
₿0.01
$683.33K
₿15.39
$683.33K
₿15.39
Previsão de Preço do Dash Diamond(dashd)
4108 Urus Token  URUS $1.41
₿0.000078
-1.20 $683.18K
₿37.19
$1.44
₿0.000079
$1.41
₿0.000077
$828.3
₿0.25
$1.41M
₿78.41
$683.18K
₿37.19
Previsão de Preço do Urus Token(urus)
4109 Bankless BED Index  BED $139.21
₿0.0019
-0.19 $682.42K
₿13.65
$142.21
₿0.0019
$138.6
₿0.0019
$2.7K
₿0.06
$682.42K
₿13.65
$682.42K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4110 Kiba Inu  KIBA $0.000000845
₿0.000000000064
-7.88 $681.62K
₿52.27
$0.0000009176
₿0.000000000066
$0.0000008448
₿0.000000000062
$69.27K
₿0.44
$845.01K
₿64.58
$681.62K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
4114 ZooKeeper  ZOO $0.001447
₿0.000000083
-2.29 $680.72K
₿38.82
$0.001492
₿0.000000084
$0.001446
₿0.000000078
$301.2
₿0.53
$702.56K
₿40.07
$680.72K
₿38.82
Previsão de Preço do ZooKeeper(zoo)
4115 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9998
0.11 $678.25K
$0.9998
$0.9965
$83.04
$678.25K
$678.25K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4117 ApeBond  ABOND $0.001777
₿0.00000044
-1.73 $677.04K
₿69.67
$0.001847
₿0.00000046
$0.001762
₿0.00000043
$58.69K
₿0.48
$810.03K
₿203.39
$677.04K
₿69.67
Previsão de Preço do ApeBond(abond)
4118 MetaZero  MZERO $0.006768
₿0.0000035
5.78 $676.81K
₿0
$0.006975
₿0.0000038
$0.005998
₿0.0000033
$48.07K
₿10.91
$676.81K
$676.81K
₿0
Previsão de Preço do MetaZero(mzero)
4119 Y2K  Y2K $0.07366
₿0.0000045
-13.09 $676.62K
₿20.11
$0.08567
₿0.0000050
$0.07338
₿0.0000044
$4.92K
₿0.29
$1.47M
₿89.66
$676.62K
₿20.11
Previsão de Preço do Y2K(y2k)
4121 Arbitrove Governance Token  TROVE $0.002252
₿0.000000083
-2.27 $675.81K
₿25.1
$0.002332
₿0.000000086
$0.002252
₿0.000000081
$182.77
₿1.74
$2.25M
₿83.68
$675.81K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4122 CheckDot  CDT $0.08916
₿0.0000098
0.69 $658.89K
₿72.36
$0.09146
₿0.000010
$0.08843
₿0.0000095
$11.53K
₿2.35
$891.53K
₿97.91
$658.89K
₿72.36
Previsão de Preço do CheckDot(cdt)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4124 Mute  MUTE $0.01666
₿0.0000091
-1.21 $666.4K
₿364.68
$0.01713
₿0.0000093
$0.01662
₿0.0000087
$27.04
₿1.35
$666.4K
₿364.68
$666.4K
₿364.68
Previsão de Preço do Mute(mute)
4126 Sashimi  SASHIMI $0.00301
₿0.000000082
6.41 $673.5K
₿18.55
$0.003031
₿0.000000084
$0.002804
₿0.000000079
$92.63K
₿0.22
$685.7K
₿18.88
$673.5K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4127 Peepo  PEPO $0.00000161
13.06 $671.93K
$0.00000167
$0.000001419
$10.23K
$671.93K
$671.93K
Previsão de Preço do Peepo(pepo)
4127 HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
$0
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
Previsão de Preço do HTMLCOIN(html)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.