Página de Resultados 3 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
528 COTI  COTI $0.01345
₿0.00000012
10.26 $40.08M
₿355.02
$0.01491
₿0.
$0.01221
₿0.
$46.81M
₿0
$40.08M
₿355.03
$40.08M
₿355.02
Previsão de Preço do COTI(coti)
531 DUSK Network  DUSK $0.06644
₿0.0000011
-2.88 $39.96M
₿694.55
$0.06986
₿0.
$0.06614
₿0.
$2.97M
₿0
$39.96M
₿694.55
$39.96M
₿694.55
Previsão de Preço do DUSK Network(dusk)
533 Ankr  ANKR $0.003997
₿0.000000055
0.80 $39.98M
₿555.48
$0.004119
₿0.
$0.003944
₿0.
$17.17M
₿0
$39.98M
₿555.48
$39.98M
₿555.48
Previsão de Preço do Ankr(ankr)
534 SSV Network  SSV $2.69
₿0.000031
0.75 $39.61M
₿462.37
$2.75
₿0.
$2.64
₿0.
$4.49M
₿0
$39.61M
₿462.37
$39.61M
₿462.37
Previsão de Preço do SSV Network(ssv)
536 Gemini Dollar  GUSD $0.9994
₿0.000015
-0.06 $39.56M
₿597.57
$1
₿0.
$0.9991
₿0.
$277.51K
₿0
$39.56M
₿597.57
$39.56M
₿597.57
538 Propy  PRO $0.3949
₿0.0000056
11.83 $39.51M
₿330.19
$0.3954
₿0.
$0.3543
₿0.
$292.52K
₿0
$39.51M
₿570.32
$39.51M
₿330.19
Previsão de Preço do Propy(pro)
543 GAL (migrated to Gravity - G)  GAL $0.305
₿0.0000040
0.96 $38.96M
₿523.12
$0.3049
₿0.
$0.3001
₿0.
$9.76
₿0
$61M
₿818.98
$38.96M
₿523.12
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
547 APEX  APEX $0.2655
₿0.0000041
1.65 $38.84M
₿606.38
$0.2719
₿0.
$0.257
₿0.
$907.11K
₿0
$132.8M
₿2.07K
$38.84M
₿606.38
Previsão de Preço do APEX(apex)
548 Open Campus  EDU $0.04788
₿0.00000049
0.69 $38.74M
₿392.72
$0.04987
₿0.
$0.04698
₿0.
$18.72M
₿0
$47.89M
₿495.96
$38.74M
₿392.72
Previsão de Preço do Open Campus(edu)
562 Rocket Pool  RPL $1.63
₿0.000027
0.21 $37.03M
₿616.05
$1.64
₿0.
$1.59
₿0.
$930.39K
₿0
$37.03M
₿616.05
$37.03M
₿616.05
Previsão de Preço do Rocket Pool(rpl)
566 Hermez Network Token  HEZ $3.32
₿0.000048
0.13 $36.73M
₿531.77
$3.32
₿0.
$3.3
₿0.
$2.21K
₿0
$36.73M
₿531.77
$36.73M
₿531.77
Previsão de Preço do Hermez Network Token(hez)
568 Pirate Chain  ARRR $0.1867
₿0.0000033
-5.98 $36.63M
₿653.88
$0.1998
₿0.
$0.1857
₿0.
$428.56K
₿0
$37.34M
₿666.5
$36.63M
₿653.88
Previsão de Preço do Pirate Chain(arrr)
581 Mango Markets  MNGO $0.03176
₿0.00000046
0.34 $35.49M
₿516.38
$0.03179
₿0.
$0.03161
₿0.
$39.21
₿0
$158.81M
₿2.31K
$35.49M
₿516.38
Previsão de Preço do Mango Markets(mngo)
584 Snowbank  SB $219.84
₿0.0034
0.46 $35.1M
₿558.24
$222.43
₿0.
$219.21
₿0.
$11.49
₿0
$35.1Quad
₿558.24
$35.1M
₿558.24
Previsão de Preço do Snowbank(sb)
592 Status  SNT $0.007113
₿0.00000011
7.93 $34.37M
₿435.01
$0.007624
₿0.
$0.006524
₿0.
$4.47M
₿0
$48.4M
₿747.43
$34.37M
₿435.01
Previsão de Preço do Status(snt)
593 Binance USD  BUSD $0.9983
₿0.000015
-0.09 $34.4M
₿582.61
$1
₿0.
$0.9942
₿0.
$6.3K
₿0
$34.4M
₿582.61
$34.4M
₿582.61
594 StorX  SRX $0.0565
₿0.00000079
0.01 $34.33M
₿484.68
$0.0566
₿0.
$0.05646
₿0.
$728.37K
₿0
$34.33M
₿484.68
$34.33M
₿484.68
Previsão de Preço do StorX(srx)
595 Ocean Protocol  OCEAN $0.1423
₿0.0000017
1.90 $34.39M
₿415.49
$0.1426
₿0.
$0.1376
₿0.
$51.64K
₿0
$38.21M
₿461.62
$34.39M
₿415.49
Previsão de Preço do Ocean Protocol(ocean)
600 Sai  SAI $12.84
₿0.00015
0.31 $34.12M
₿404.23
$12.86
₿0.
$12.73
₿0.
$8.27
₿0
$34.12M
₿404.23
$34.12M
₿404.23
Previsão de Preço do Sai(sai)
602 Dogelon Mars  ELON $0.00000003394
₿0.00000000000050
0.42 $33.97M
₿506.94
$0.00000003416
₿0.
$0.00000003378
₿0.
$1.78M
₿0
$33.97M
₿506.94
$33.97M
₿506.94
Previsão de Preço do Dogelon Mars(elon)
603 WINk  WIN $0.00003415
₿0.00000000035
3.82 $33.92M
₿352.26
$0.00003405
₿0.
$0.00003293
₿0.
$18.15M
₿0
$33.92M
₿352.26
$33.92M
₿352.26
Previsão de Preço do WINk(win)
609 UMA  UMA $0.3662
₿0.0000056
1.61 $33.28M
₿521.85
$0.3746
₿0.
$0.3606
₿0.
$2.42M
₿0
$47.45M
₿734.88
$33.28M
₿521.85
Previsão de Preço do UMA(uma)
610 Euler  EUL $1.38
₿0.000015
0.20 $33.15M
₿378.18
$1.41
₿0.
$1.32
₿0.
$2.54M
₿0
$37.52M
₿425.74
$33.15M
₿378.18
Previsão de Preço do Euler(eul)
612 Band Protocol  BAND $0.1827
₿0.0000026
7.09 $33.13M
₿472.81
$0.2129
₿0.
$0.1697
₿0.
$10.05M
₿0
$33.13M
₿474.31
$33.13M
₿472.81
Previsão de Preço do Band Protocol(band)
616 CargoX  CXO $0.1529
₿0.0000023
0.95 $32.91M
₿397.29
$0.1536
₿0.
$0.1508
₿0.
$8.37K
₿0
$32.91M
₿511.27
$32.91M
₿397.29
Previsão de Preço do CargoX(cxo)
617 API3  API3 $0.2266
₿0.0000034
0.56 $32.9M
₿495.18
$0.23
₿0.
$0.2243
₿0.
$10.71M
₿0
$41.13M
₿604.12
$32.9M
₿495.18
Previsão de Preço do API3(api3)
618 Tornado Cash  TORN $6.86
₿0.000088
6.51 $32.88M
₿336.9
$6.89
₿0.
$5.93
₿0.
$65.81K
₿0
$68.68M
₿884.12
$32.88M
₿336.9
Previsão de Preço do Tornado Cash(torn)
623 Terra  LUNA $0.04565
₿0.00000074
1.74 $32.41M
₿528.7
$0.0462
₿0.
$0.04484
₿0.
$2.59M
₿0
$54.17M
₿883.7
$32.41M
₿528.7
Previsão de Preço do Terra(luna)
624 Core  CORE $0.02437
₿0.00000038
-3.39 $32.56M
₿477.71
$0.02584
₿0.
$0.02408
₿0.
$3.56M
₿0
$51.14M
₿806.62
$32.56M
₿477.71
Previsão de Preço do Core(core)
626 Bancor Network Token  BNT $0.3203
₿0.0000042
0.22 $32.13M
₿459.89
$0.3243
₿0.
$0.3128
₿0.
$1.59M
₿0
$32.13M
₿459.89
$32.13M
₿459.89
Previsão de Preço do Bancor Network Token(bnt)
635 Siacoin  SC $0.0006264
₿0.0000000094
-0.46 $31.17M
₿472.09
$0.0006401
₿0.
$0.0006139
₿0.
$1.09M
₿0
$31.17M
₿472.09
$31.17M
₿472.09
Previsão de Preço do Siacoin(sc)
637 Nosana  NOS $0.3093
₿0.0000039
-1.90 $30.93M
₿396.34
$0.3238
₿0.
$0.3079
₿0.
$334.27K
₿0
$30.93M
₿396.34
$30.93M
₿396.34
Previsão de Preço do Nosana(nos)
641 Orbs  ORBS $0.006174
₿0.000000093
-2.25 $30.83M
₿464.59
$0.006531
₿0.
$0.006141
₿0.
$2.12M
₿0
$61.73M
₿934.65
$30.83M
₿464.59
Previsão de Preço do Orbs(orbs)
642 Spacecoin  SPACE $0.005103
₿0.000000092
6.46 $30.72M
₿514.79
$0.005167
₿0.
$0.00482
₿0.
$1.36M
₿0
$107.2M
₿1.95K
$30.72M
₿514.79
Previsão de Preço do Spacecoin(space)
650 CoinEx Token  CET $0.01222
₿0.00000019
-0.36 $30.06M
₿483.58
$0.01274
₿0.
$0.01098
₿0.
$87.05K
₿0
$30.06M
₿483.58
$30.06M
₿483.58
Previsão de Preço do CoinEx Token(cet)
658 EthereumPoW  ETHW $0.2747
₿0.0000038
1.84 $29.62M
₿413.15
$0.2879
₿0.
$0.2685
₿0.
$1.08M
₿0
$29.62M
₿413.15
$29.62M
₿413.15
Previsão de Preço do EthereumPoW(ethw)
660 TerraUSD  USTC $0.005261
₿0.000000086
0.62 $29.33M
₿481.21
$0.005306
₿0.
$0.005198
₿0.
$1.11M
₿0
$31.98M
₿524.64
$29.33M
₿481.21
Previsão de Preço do TerraUSD(ustc)
661 DEAPCOIN  DEP $0.0009801
₿0.000000014
0.20 $29.26M
₿412.34
$0.0009849
₿0.
$0.0009589
₿0.
$76.76K
₿0
$29.26M
₿447.19
$29.26M
₿412.34
Previsão de Preço do DEAPCOIN(dep)
663 Paxos Standard  USDP $0.9986
₿0.000015
-0.09 $29.13M
₿493
$0.9997
₿0.
$0.9982
₿0.
$5.41M
₿0
$29.13M
₿493
$29.13M
₿493
664 Velodrome Finance  VELO $0.02243
₿0.00000033
-0.85 $29.09M
₿415.67
$0.02278
₿0.
$0.02174
₿0.
$2.13M
₿0
$58.14M
₿849.41
$29.09M
₿415.67
Previsão de Preço do Velodrome Finance(velo)
666 World Mobile Token  WMTX $0.03406
₿0.00000045
0.28 $29.03M
₿385.53
$0.03416
₿0.
$0.0335
₿0.
$304.91K
₿0
$68.15M
₿905.14
$29.03M
₿385.53
Previsão de Preço do World Mobile Token(wmtx)
676 Across Protocol  ACX $0.04069
₿0.00000064
0.92 $28.63M
₿455.12
$0.04082
₿0.
$0.03919
₿0.
$156.13K
₿0
$40.63M
₿645.88
$28.63M
₿455.12
Previsão de Preço do Across Protocol(acx)
681 Osmosis  OSMO $0.03556
₿0.00000052
0.72 $27.98M
₿409.96
$0.03573
₿0.
$0.03498
₿0.
$1.89M
₿0
$34.67M
₿512.47
$27.98M
₿409.96
Previsão de Preço do Osmosis(osmo)
682 Frax Share  FRAX $0.2986
₿0.0000038
0.33 $27.96M
₿364.45
$0.303
₿0.
$0.2962
₿0.
$400.96K
₿0
$29.77M
₿388.08
$27.96M
₿364.45
Previsão de Preço do Frax Share(frax)
686 Impossible Cloud Network Token  ICNT $0.1088
₿0.0000024
-3.17 $27.54M
₿670.36
$0.1132
₿0.
$0.1045
₿0.
$984.76K
₿0
$76.2M
₿1.73K
$27.54M
₿670.36
Previsão de Preço do Impossible Cloud Network Token(icnt)
692 iExec RLC  RLC $0.3137
₿0.0000045
0.93 $27.3M
₿329.55
$0.3201
₿0.
$0.3073
₿0.
$1.04M
₿0
$27.3M
₿396.1
$27.3M
₿329.55
Previsão de Preço do iExec RLC(rlc)
694 Uquid Coin  UQC $2.7
₿0.000041
0.06 $27.05M
₿418.37
$2.71
₿0.
$2.7
₿0.
$44.82K
₿0
$108.19M
₿1.67K
$27.05M
₿418.37
Previsão de Preço do Uquid Coin(uqc)
696 IoTeX  IOTX $0.002859
₿0.000000038
1.08 $27M
₿366.49
$0.002889
₿0.
$0.00282
₿0.
$8.36M
₿0
$27M
₿366.49
$27M
₿366.49
Previsão de Preço do IoTeX(iotx)
700 Constellation  DAG $0.006816
₿0.00000012
0.11 $26.73M
₿485.89
$0.006937
₿0.
$0.006812
₿0.
$470.32K
₿0
$26.73M
₿485.89
$26.73M
₿485.89
Previsão de Preço do Constellation(dag)
703 Token Pocket  TPT $0.008367
₿0.000000085
0.07 $26.63M
₿273.09
$0.008371
₿0.
$0.008212
₿0.
$9.71K
₿0
$49.37M
₿273.09
$26.63M
₿273.09
Previsão de Preço do Token Pocket(tpt)
704 Liquity USD  LUSD $1
₿0.000015
-1.13 $26.62M
₿425.03
$1.02
₿0.
$0.9911
₿0.
$11.22K
₿0
$26.62M
₿425.03
$26.62M
₿425.03
706 Power Ledger  POWR $0.04656
₿0.00000068
4.22 $26.47M
₿361.15
$0.04744
₿0.
$0.04478
₿0.
$1.42M
₿0
$46.54M
₿681.39
$26.47M
₿361.15
Previsão de Preço do Power Ledger(powr)
714 Chia  XCH $1.38
₿0.000021
0.21 $25.98M
₿406.56
$1.42
₿0.
$1.35
₿0.
$1.14M
₿0
$48.51M
₿763
$25.98M
₿406.56
Previsão de Preço do Chia(xch)
719 SWFT Blockchain  SWFTC $0.002576
₿0.000000040
1.43 $25.76M
₿407.33
$0.002716
₿0.
$0.002563
₿0.
$504.36K
₿0
$25.76M
₿407.33
$25.76M
₿407.33
Previsão de Preço do SWFT Blockchain(swftc)
723 Illuvium  ILV $3.08
₿0.000048
2.68 $25.52M
₿403.15
$3.13
₿0.
$2.96
₿0.
$12M
₿0
$29.55M
₿466.96
$25.52M
₿403.15
Previsão de Preço do Illuvium(ilv)
724 Kyber Network Crystal  KNC $0.1217
₿0.0000017
7.02 $25.47M
₿292.27
$0.1277
₿0.
$0.1136
₿0.
$20.39M
₿0
$29.34M
₿413.95
$25.47M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
725 Steem  STEEM $0.04576
₿0.00000061
1.26 $25.48M
₿342.76
$0.04633
₿0.
$0.04497
₿0.
$2.83M
₿0
$25.48M
₿342.77
$25.48M
₿342.76
Previsão de Preço do Steem(steem)
732 Victoria VR  VR $0.0015
₿0.000000027
-0.01* $25.21M
₿463.16
$0.001536
₿0.
$0.001497
₿0.
$619.12K
₿0
$25.21M
₿463.16
$25.21M
₿463.16
Previsão de Preço do Victoria VR(vr)
735 BORA  BORA $0.02164
₿0.00000036
-0.32 $24.95M
₿424.17
$0.02198
₿0.
$0.02142
₿0.
$172.73K
₿0
$26.1M
₿443.67
$24.95M
₿424.17
Previsão de Preço do BORA(bora)
743 MVL  MVL $0.0008777
₿0.000000013
0.21 $24.4M
₿374
$0.0008844
₿0.
$0.0008621
₿0.
$33.01K
₿0
$26.33M
₿403.55
$24.4M
₿374
Previsão de Preço do MVL(mvl)
744 PolySwarm  NCT $0.01278
₿0.000000076
-1.68 $24.1M
₿143.84
$0.01338
₿0.
$0.0124
₿0.
$3.12M
₿0
$24.11M
₿143.87
$24.1M
₿143.84
Previsão de Preço do PolySwarm(nct)
746 Cartesi  CTSI $0.0254
₿0.00000036
2.02 $24M
₿336.12
$0.0257
₿0.
$0.0248
₿0.
$10.69M
₿0
$25.4M
₿361.57
$24M
₿336.12
Previsão de Preço do Cartesi(ctsi)
747 Lisk  LSK $0.1025
₿0.0000013
3.30 $23.91M
₿315.98
$0.1055
₿0.
$0.0972
₿0.
$3.27M
₿0
$41.03M
₿542.26
$23.91M
₿315.98
Previsão de Preço do Lisk(lsk)
751 LON  LON $0.1926
₿0.0000027
-0.47 $23.78M
₿336.58
$0.1936
₿0.
$0.1909
₿0.
$589.65
₿0
$27.06M
₿382.95
$23.78M
₿336.58
Previsão de Preço do LON(lon)
753 Pundi X  PUNDIX $0.0916
₿0.0000012
2.71 $23.67M
₿328.03
$0.09326
₿0.
$0.08903
₿0.
$1.22M
₿0
$23.67M
₿328.03
$23.67M
₿328.03
Previsão de Preço do Pundi X(pundix)
754 Hiveterminal token  HIVE $0.04288
₿0.00000076
0.72 $23.59M
₿420.01
$0.04375
₿0.
$0.04239
₿0.
$320.48K
₿0
$47.96M
₿853.9
$23.59M
₿420.01
Previsão de Preço do Hiveterminal token(hive)
755 Stargate Finance  STG $0.1665
₿0.0000021
-0.08 $23.42M
₿306.61
$0.1727
₿0.
$0.1654
₿0.
$9.11M
₿0
$23.42M
₿306.61
$23.42M
₿306.61
Previsão de Preço do Stargate Finance(stg)
756 Auction  AUCTION $3.15
₿0.000051
0.41 $23.4M
₿381.31
$3.2
₿0.
$3.14
₿0.
$4.23M
₿0
$24.09M
₿392.64
$23.4M
₿381.31
Previsão de Preço do Auction(auction)
757 Auki  AUKI $0.004859
₿0.000000072
9.78 $23.23M
₿334.87
$0.004867
₿0.
$0.004433
₿0.
$43.37K
₿0
$48.55M
₿728.31
$23.23M
₿334.87
Previsão de Preço do Auki(auki)
763 Cetus Protocol  CETUS $0.02374
₿0.00000028
1.54 $22.82M
₿277.33
$0.02383
₿0.
$0.02331
₿0.
$1.31M
₿0
$23.75M
₿289.94
$22.82M
₿277.33
Previsão de Preço do Cetus Protocol(cetus)
765 SKALE  SKL $0.003719
₿0.000000065
0.84 $22.66M
₿400.43
$0.003748
₿0.
$0.00367
₿0.
$12.06M
₿0
$23.78M
₿414.9
$22.66M
₿400.43
Previsão de Preço do SKALE(skl)
770 Smooth Love Potion  SLP $0.0006171
₿0.0000000082
0.34 $22.35M
₿297.46
$0.0006189
₿0.
$0.000609
₿0.
$956.46K
₿0
$22.35M
₿297.46
$22.35M
₿297.46
Previsão de Preço do Smooth Love Potion(slp)
771 Liquity  LQTY $0.2252
₿0.0000026
2.47 $22.24M
₿262.62
$0.2305
₿0.
$0.2193
₿0.
$1.33M
₿0
$22.52M
₿265.94
$22.24M
₿262.62
Previsão de Preço do Liquity(lqty)
772 Energy Web Token  EWT $0.2737
₿0.0000046
-8.51 $22.19M
₿279.78
$0.2993
₿0.
$0.2694
₿0.
$266.19K
₿0
$22.19M
₿374.64
$22.19M
₿279.78
Previsão de Preço do Energy Web Token(ewt)
773 QANplatform  QANX $0.01304
₿0.00000019
5.40 $22.18M
₿333.59
$0.01288
₿0.
$0.01216
₿0.
$37.82K
₿0
$27.39M
₿412
$22.18M
₿333.59
Previsão de Preço do QANplatform(qanx)
777 Ark  ARK $0.1113
₿0.0000016
1.12 $22.15M
₿327.39
$0.1126
₿0.
$0.1098
₿0.
$504.84K
₿0
$22.15M
₿327.39
$22.15M
₿327.39
Previsão de Preço do Ark(ark)
780 Biconomy  BICO $0.02211
₿0.00000021
-4.34 $22.11M
₿151.3
$0.02319
₿0.
$0.02159
₿0.
$24.32M
₿0
$22.11M
₿210.71
$22.11M
₿151.3
Previsão de Preço do Biconomy(bico)
781 Synapse  SYN $0.1004
₿0.0000041
-2.22 $22M
₿918.77
$0.1049
₿0.
$0.09898
₿0.
$4.99M
₿0
$25.11M
₿1.05K
$22M
₿918.77
Previsão de Preço do Synapse(syn)
785 Metal  MTL $0.2341
₿0.0000034
2.08 $21.74M
₿320.14
$0.2355
₿0.
$0.2294
₿0.
$421.18K
₿0
$21.74M
₿320.14
$21.74M
₿320.14
Previsão de Preço do Metal(mtl)
787 Metis Token  METIS $2.74
₿0.000045
2.95 $21.66M
₿339.38
$2.79
₿0.
$2.66
₿0.
$898.3K
₿0
$27.42M
₿450.09
$21.66M
₿339.38
Previsão de Preço do Metis Token(metis)
789 GMT  GMT $0.006936
₿0.00000011
0.09 $21.58M
₿366.85
$0.007019
₿0.
$0.006833
₿0.
$9.54M
₿0
$35.19M
₿598.22
$21.58M
₿366.85
Previsão de Preço do GMT(gmt)
791 Waves  WAVES $0.2146
₿0.0000040
0.47 $21.46M
₿402.03
$0.2152
₿0.
$0.2099
₿0.
$741.35K
₿0
$21.46M
₿402.03
$21.46M
₿402.03
Previsão de Preço do Waves(waves)
792 WOO Network  WOO $0.01136
₿0.00000018
2.08 $21.47M
₿354.86
$0.01144
₿0.
$0.01111
₿0.
$9.53M
₿0
$21.47M
₿354.86
$21.47M
₿354.86
Previsão de Preço do WOO Network(woo)
800 Phala Network  PHA $0.02511
₿0.00000036
1.83 $21.11M
₿303.71
$0.02575
₿0.
$0.0243
₿0.
$6.4M
₿0
$25.11M
₿361.34
$21.11M
₿303.71
Previsão de Preço do Phala Network(pha)
804 IOST  IOST $0.000594
₿0.000000010
-0.71 $21M
₿364.03
$0.0005976
₿0.
$0.0005844
₿0.
$3.1M
₿0
$21M
₿364.03
$21M
₿364.03
Previsão de Preço do IOST(iost)
806 Ergo  ERG $0.2516
₿0.0000032
-2.11 $20.99M
₿267.35
$0.2578
₿0.
$0.2515
₿0.
$103K
₿0
$24.6M
₿313.75
$20.99M
₿267.35
Previsão de Preço do Ergo(erg)
808 Bless  BLESS $0.01136
₿0.00000012
1.45 $20.93M
₿230.67
$0.01265
₿0.
$0.01084
₿0.
$4.21M
₿0
$113.67M
₿1.25K
$20.93M
₿230.67
Previsão de Preço do Bless(bless)
809 BinaryX  BNX $32.13
₿0.00041
-0.34 $20.89M
₿268.11
$32.23
₿0.
$31.8
₿0.
$55.15
₿0
$20.89M
₿268.11
$20.89M
₿268.11
Previsão de Preço do BinaryX(bnx)
811 Yield Guild Games  YGG $0.02207
₿0.00000034
-0.46 $20.81M
₿271.35
$0.023
₿0.
$0.02189
₿0.
$2.56M
₿0
$22.07M
₿340.47
$20.81M
₿271.35
Previsão de Preço do Yield Guild Games(ygg)
817 Avalaunch  XAVA $0.2065
₿0.0000042
-1.52 $20.5M
₿180.31
$0.2096
₿0.
$0.2046
₿0.
$27.87K
₿0
$20.5M
₿423.54
$20.5M
₿180.31
Previsão de Preço do Avalaunch(xava)
818 Stratis  STRAX $0.009364
₿0.00000014
-0.05 $20.62M
₿323.13
$0.009604
₿0.
$0.009348
₿0.
$262.21K
₿0
$20.62M
₿323.13
$20.62M
₿323.13
Previsão de Preço do Stratis(strax)
821 Janction  JCT $0.00178
₿0.000000065
-2.83 $20.47M
₿756.93
$0.001887
₿0.
$0.001638
₿0.
$2.79M
₿0
$89.04M
₿3.29K
$20.47M
₿756.93
Previsão de Preço do Janction(jct)
829 WAX  WAXP $0.004361
₿0.000000061
1.96 $20.37M
₿286.75
$0.004403
₿0.
$0.004231
₿0.
$1.24M
₿0
$20.37M
₿286.75
$20.37M
₿286.75
Previsão de Preço do WAX(waxp)
832 Mil.k Alliance  MLK $0.0354
₿0.00000052
-1.49 $20.18M
₿296.48
$0.03634
₿0.
$0.03499
₿0.
$763.27K
₿0
$34.91M
₿520.75
$20.18M
₿296.48
Previsão de Preço do Mil.k Alliance(mlk)
833 Civic  CVC $0.02017
₿0.00000031
1.27 $20.18M
₿250.16
$0.02049
₿0.
$0.01981
₿0.
$881.14K
₿0
$20.18M
₿311.92
$20.18M
₿250.16
Previsão de Preço do Civic(cvc)
835 ZelCash  FLUX $0.04772
₿0.00000068
1.98 $19.95M
₿282.09
$0.04974
₿0.
$0.04661
₿0.
$3.41M
₿0
$19.95M
₿282.11
$19.95M
₿282.09
Previsão de Preço do ZelCash(flux)
836 Ardor  ARDR $0.01995
₿0.00000032
-0.61 $19.93M
₿320.05
$0.02103
₿0.
$0.0197
₿0.
$352.37K
₿0
$19.93M
₿320.05
$19.93M
₿320.05
Previsão de Preço do Ardor(ardr)
839 DeGate  DG $0.05104
₿0.00000064
-0.57 $19.76M
₿250.84
$0.05136
₿0.
$0.05103
₿0.
$297.82
₿0
$51.04M
₿647.79
$19.76M
₿250.84
Previsão de Preço do DeGate(dg)
841 Arcblock  ABT $0.1993
₿0.0000030
-2.07 $19.65M
₿301.12
$0.204
₿0.
$0.1969
₿0.
$14.76K
₿0
$37.08M
₿568.15
$19.65M
₿301.12
Previsão de Preço do Arcblock(abt)
842 Tokamak Network  TON $0.3029
₿0.0000055
-0.44 $19.61M
₿353.24
$0.3099
₿0.
$0.3001
₿0.
$156.84K
₿0
$32.27M
₿579.98
$19.61M
₿353.24
Previsão de Preço do Tokamak Network(ton)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

DePIN (2234)
Filtros avançados
DePIN (2234)
-
-
-
-
-
$2.66T
Capitalização total de mercado
$48.4B
Volume total
BTC 59.02%     ETH 11.13%
Dominância
Select currency