Página de Resultados 3 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN

DePIN (2224)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
516	Chia XCH	$2.05 ₿0.000033	-4.09	$37.86M ₿624.46	$2.23 ₿0.000035	$2 ₿0.000033	$5.85M ₿97.45	$71.37M ₿1.18K	$37.86M ₿624.46
518	Binance USD BUSD	$0.999 ₿0.000016	0.48	$37.81M ₿621.93	$1 ₿0.000016	$0.9926 ₿0.000015	$7.46K ₿0.14	$37.81M ₿621.93	$37.81M ₿621.93
524	Ankr ANKR	$0.003746 ₿0.000000061	-1.34	$37.42M ₿616.19	$0.003905 ₿0.000000063	$0.003587 ₿0.000000059	$10.49M ₿173	$37.42M ₿616.19	$37.42M ₿616.19
539	GAL (migrated to Gravity - G) GAL	$0.2806 ₿0.0000046	-0.70	$35.81M ₿589.28	$0.2914 ₿0.0000047	$0.2734 ₿0.0000045	$6.57 ₿0	$56.07M ₿922.55	$35.81M ₿589.28
541	Tellor TRB	$12.81 ₿0.00020	-1.35	$35.7M ₿585.82	$13.43 ₿0.00021	$12.26 ₿0.00020	$24.27M ₿398.7	$36.64M ₿601.3	$35.7M ₿585.82
546	Snowbank SB	$221.64 ₿0.0036	1.56	$35.43M ₿586.4	$226.7 ₿0.0037	$212.7 ₿0.0034	$1.13K ₿0.02	$35.43M ₿586.4	$35.43M ₿586.4
549	Decentralized Social DESO	$3.36 ₿0.000055	-4.19	$35.32M ₿582.02	$3.52 ₿0.000058	$3.34 ₿0.000054	$8.83K ₿0.11	$36.24M ₿597.28	$35.32M ₿582.02
551	Celo CELO	$0.05863 ₿0.00000096	-4.13	$35.24M ₿580.11	$0.06359 ₿0.0000010	$0.05637 ₿0.00000094	$7.04M ₿107.54	$58.52M ₿963.3	$35.24M ₿580.11
552	API3 API3	$0.248 ₿0.0000040	-2.00	$35.2M ₿579.13	$0.2629 ₿0.0000043	$0.2371 ₿0.0000039	$9.12M ₿151.24	$42.22M ₿694.65	$35.2M ₿579.13
557	Casper Network CSPR	$0.002196 ₿0.000000035	-10.44	$34.71M ₿568.86	$0.002521 ₿0.000000040	$0.002057 ₿0.000000033	$1.29M ₿21.5	$42.34M ₿693.95	$34.71M ₿568.86
559	Terra LUNA	$0.04879 ₿0.00000079	-3.49	$34.49M ₿567.94	$0.05212 ₿0.00000084	$0.04681 ₿0.00000078	$8.25M ₿136.39	$57.66M ₿949.29	$34.49M ₿567.94
560	Mask Network MASK	$0.3466 ₿0.0000056	-3.46	$34.46M ₿568.3	$0.3715 ₿0.0000060	$0.3324 ₿0.0000055	$16.03M ₿265.22	$34.46M ₿568.3	$34.46M ₿568.3
563	Siacoin SC	$0.0006899 ₿0.000000011	-5.08	$34.27M ₿583	$0.000741 ₿0.000000011	$0.0006618 ₿0.000000011	$5.84M ₿104.27	$34.27M ₿583	$34.27M ₿583
565	World Mobile Token WMTX	$0.0401 ₿0.00000065	-1.01	$34.15M ₿558.03	$0.04113 ₿0.00000066	$0.03909 ₿0.00000064	$3.08M ₿50.81	$80.18M ₿1.31K	$34.15M ₿558.03
572	StorX SRX	$0.0551 ₿0.00000090	0.83	$33.45M ₿549.29	$0.05613 ₿0.00000093	$0.05425 ₿0.00000086	$1.66M ₿27.15	$33.45M ₿549.29	$33.45M ₿549.29
575	UMA UMA	$0.3679 ₿0.0000060	-0.02	$33.26M ₿548.77	$0.3824 ₿0.0000062	$0.3503 ₿0.0000058	$8.5M ₿140.2	$47.31M ₿780.75	$33.26M ₿548.77
577	Hermez Network Token HEZ	$2.99 ₿0.000049	-1.06	$33.17M ₿545.04	$3.06 ₿0.000050	$2.97 ₿0.000048	$129.07K ₿2.15	$33.17M ₿545.04	$33.17M ₿545.04
578	APEX APEX	$0.2398 ₿0.0000039	-10.34	$33.14M ₿548.38	$0.2714 ₿0.0000044	$0.2391 ₿0.0000039	$2.84M ₿46.64	$119.56M ₿1.98K	$33.14M ₿548.38
583	Mango Markets MNGO	$0.02917 ₿0.00000048	-1.40	$32.6M ₿536.44	$0.03123 ₿0.00000052	$0.0276 ₿0.00000043	$3.82K ₿0.06	$145.89M ₿2.4K	$32.6M ₿536.44
590	Paxos Standard USDP	$0.9994 ₿0.000016	-0.02	$31.94M ₿525.38	$1 ₿0.000016	$0.9992 ₿0.000015	$14.54M ₿234.87	$31.94M ₿525.38	$31.94M ₿525.38
592	Verus Coin VRSC	$0.3945 ₿0.0000064	-10.19	$31.72M ₿521.72	$0.4393 ₿0.0000071	$0.3809 ₿0.0000060	$194.16 ₿0	$31.72M ₿521.72	$31.72M ₿521.72
596	IoTeX IOTX	$0.003357 ₿0.000000055	-3.27	$31.6M ₿520.36	$0.003568 ₿0.000000057	$0.003226 ₿0.000000053	$3.07M ₿49.72	$31.6M ₿520.36	$31.6M ₿520.36
599	ICON ICX	$0.02869 ₿0.00000047	-4.78	$31.41M ₿517.99	$0.03125 ₿0.00000050	$0.02734 ₿0.00000045	$1.08M ₿17.29	$31.75M ₿523.51	$31.41M ₿517.99
612	Core CORE	$0.02491 ₿0.00000040	-6.01	$30.58M ₿503.36	$0.0277 ₿0.00000044	$0.0236 ₿0.00000039	$11.05M ₿169.13	$51.9M ₿854.39	$30.58M ₿503.36
615	TerraUSD USTC	$0.005451 ₿0.000000089	-4.23	$30.38M ₿500.86	$0.006323 ₿0.00000010	$0.005193 ₿0.000000086	$6.54M ₿107.15	$33.13M ₿546.04	$30.38M ₿500.86
617	Nosana NOS	$0.3003 ₿0.0000049	-1.14	$30.05M ₿494.57	$0.308 ₿0.0000050	$0.2978 ₿0.0000047	$527.67K ₿8.66	$30.05M ₿494.57	$30.05M ₿494.57
620	Status SNT	$0.007544 ₿0.00000013	3.15	$29.81M ₿515.35	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$3.96M ₿50.11	$51.22M ₿885.46	$29.81M ₿515.35
621	Ardor ARDR	$0.03056 ₿0.00000049	3.68	$29.79M ₿500.82	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$1.28M ₿20.96	$29.79M ₿500.82	$29.79M ₿500.82
622	Band Protocol BAND	$0.1682 ₿0.0000027	-2.32	$29.79M ₿488.86	$0.1814 ₿0.0000028	$0.16 ₿0.0000026	$11.5M ₿189.17	$29.81M ₿489.24	$29.79M ₿488.86
625	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.27	$29.43M ₿484.33	$0.001072 ₿0.000000018	$0.001063 ₿0.000000016	$93.61K ₿1.59	$31.97M ₿525.97	$29.43M ₿484.33
628	Starpower STAR	$0.1569 ₿0.0000025	-7.80	$29.2M ₿476.83	$0.1722 ₿0.0000027	$0.1447 ₿0.0000023	$4.52M ₿73.61	$86.8M ₿1.42K	$29.2M ₿476.83
629	Rocket Pool RPL	$1.28 ₿0.000021	-3.32	$28.96M ₿477.38	$1.36 ₿0.000021	$1.24 ₿0.000020	$2.1M ₿34.88	$28.96M ₿477.38	$28.96M ₿477.38
630	BORA BORA	$0.02506 ₿0.00000041	-2.96	$28.87M ₿474.97	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$848.05K ₿14.08	$30.19M ₿496.81	$28.87M ₿474.97
635	SWFT Blockchain SWFTC	$0.00287 ₿0.000000047	-3.69	$28.71M ₿471.25	$0.003005 ₿0.000000048	$0.002816 ₿0.000000046	$555.47K ₿8.61	$28.71M ₿471.25	$28.71M ₿471.25
636	Liquity USD LUSD	$1 ₿0.000016	0.16	$28.6M ₿470.4	$1.01 ₿0.000016	$1 ₿0.000015	$243.22K ₿4	$28.6M ₿470.4	$28.6M ₿470.4
637	SSV Network SSV	$1.95 ₿0.000031	-3.25	$28.42M ₿469.57	$2.09 ₿0.000033	$1.85 ₿0.000030	$7.63M ₿124.56	$28.42M ₿469.57	$28.42M ₿469.57
640	Osmosis OSMO	$0.03635 ₿0.00000059	-16.18	$28.2M ₿463.04	$0.04388 ₿0.00000070	$0.03486 ₿0.00000058	$11.19M ₿187.9	$35.54M ₿583.47	$28.2M ₿463.04
641	Orbs ORBS	$0.005717 ₿0.000000095	-9.10	$28.19M ₿464.36	$0.006414 ₿0.00000010	$0.005647 ₿0.000000092	$1.26M ₿13.5	$57.11M ₿940.62	$28.19M ₿464.36
644	Frax Share FRAX	$0.2935 ₿0.0000048	-0.61	$28.01M ₿461.51	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.11M ₿18.43	$29.23M ₿481.63	$28.01M ₿461.51
645	Bancor Network Token BNT	$0.2586 ₿0.0000042	-4.86	$27.91M ₿456.94	$0.2719 ₿0.0000045	$0.2546 ₿0.0000041	$131.17K ₿2.16	$27.91M ₿456.94	$27.91M ₿456.94
646	Uquid Coin UQC	$2.79 ₿0.000045	-0.07	$27.9M ₿458.98	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.12K ₿0.68	$111.61M ₿1.84K	$27.9M ₿458.98
647	Across Protocol ACX	$0.0395 ₿0.00000065	-0.21	$27.82M ₿458.36	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.72M ₿210.36	$39.47M ₿650.47	$27.82M ₿458.36
648	Dogelon Mars ELON	$0.00000002779 ₿0.00000000000045	-4.61	$27.8M ₿456.81	$0.00000002965 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.79M ₿145.21	$27.8M ₿456.81	$27.8M ₿456.81
652	Hiveterminal token HIVE	$0.05002 ₿0.00000082	-1.58	$27.46M ₿451.16	$0.05226 ₿0.00000085	$0.04863 ₿0.00000080	$2.39M ₿39.71	$55.83M ₿917.22	$27.46M ₿451.16
653	Auction AUCTION	$3.7 ₿0.000061	-2.17	$27.43M ₿453.25	$3.88 ₿0.000063	$3.57 ₿0.000059	$8.25M ₿132	$28.24M ₿466.73	$27.43M ₿453.25
657	COTI COTI	$0.009528 ₿0.00000015	-4.31	$27.31M ₿449.93	$0.0101 ₿0.00000016	$0.009206 ₿0.00000015	$7.19M ₿114.98	$27.31M ₿449.93	$27.31M ₿449.93
667	MVL MVL	$0.0009675 ₿0.000000015	-1.56	$26.9M ₿442.21	$0.0009854 ₿0.000000016	$0.0009468 ₿0.000000015	$72.04K ₿1.21	$29.02M ₿477.16	$26.9M ₿442.21
669	IOST IOST	$0.000805 ₿0.000000013	-2.74	$26.88M ₿441.83	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.34M ₿137.01	$26.88M ₿441.83	$26.88M ₿441.83
670	Illuvium ILV	$3.24 ₿0.000053	-2.45	$26.87M ₿441.64	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.74M ₿75.86	$31.12M ₿511.55	$26.87M ₿441.64
671	Auki AUKI	$0.005971 ₿0.000000097	2.52	$26.3M ₿432.61	$0.006072 ₿0.000000098	$0.005584 ₿0.000000092	$67.36K ₿1.45	$59.5M ₿978.55	$26.3M ₿432.61
672	Phala Network PHA	$0.03128 ₿0.00000051	-1.17	$26.23M ₿432.83	$0.03394 ₿0.00000055	$0.03044 ₿0.00000050	$27.33M ₿456.15	$31.25M ₿515.51	$26.23M ₿432.83
673	Victoria VR VR	$0.00156 ₿0.000000025	-1.34	$26.22M ₿431.35	$0.001594 ₿0.000000026	$0.001559 ₿0.000000025	$1.2M ₿19.66	$26.22M ₿431.35	$26.22M ₿431.35
676	ConstitutionDAO PEOPLE	$0.00521 ₿0.000000085	-0.78	$26.21M ₿433.32	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$14.49M ₿239.03	$26.21M ₿433.32	$26.21M ₿433.32
680	SKALE SKL	$0.004286 ₿0.000000070	-4.28	$26.04M ₿429.06	$0.00463 ₿0.000000074	$0.004142 ₿0.000000069	$10.92M ₿180.53	$26.58M ₿437.96	$26.04M ₿429.06
681	StrikeCoin STRX	$0.02963 ₿0.00000048	-6.97	$26.01M ₿427.7	$0.03358 ₿0.00000054	$0.02793 ₿0.00000046	$60.35K ₿0.99	$26.01M ₿427.7	$26.01M ₿427.7
688	Pundi X PUNDIX	$0.1001 ₿0.0000016	-6.32	$25.79M ₿426.49	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.56M ₿75.21	$25.79M ₿426.49	$25.79M ₿426.49
689	CargoX CXO	$0.1541 ₿0.0000025	-0.64	$25.76M ₿423.74	$0.1582 ₿0.0000026	$0.154 ₿0.0000024	$18.33K ₿0.3	$33.15M ₿545.32	$25.76M ₿423.74
692	Waves WAVES	$0.256 ₿0.0000041	-3.94	$25.62M ₿418.92	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$4.75M ₿71.52	$25.62M ₿418.92	$25.62M ₿418.92
696	Power Ledger POWR	$0.04833 ₿0.00000079	-2.56	$25.44M ₿419.95	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$4.9M ₿78.79	$48.01M ₿792.33	$25.44M ₿419.95
704	Stargate Finance STG	$0.2133 ₿0.0000034	-5.53	$24.79M ₿409.43	$0.2477 ₿0.0000040	$0.2092 ₿0.0000034	$19.39M ₿318.99	$24.79M ₿409.44	$24.79M ₿409.43
708	LCX LCX	$0.02605 ₿0.00000042	0.21	$24.51M ₿401.81	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$189.63K ₿3.26	$24.13M ₿395.58	$24.51M ₿401.81
709	ResearchCoin RSC	$0.1236 ₿0.0000017	57.90	$24.48M ₿396.07	$0.1236 ₿0.0000017	$0.07352 ₿0.0000012	$1.42M ₿21.26	$110.65M ₿1.79K	$24.48M ₿396.07
710	WOO Network WOO	$0.01295 ₿0.00000021	-3.08	$24.41M ₿401.72	$0.0138 ₿0.00000022	$0.01232 ₿0.00000020	$4.35M ₿68.73	$24.41M ₿401.72	$24.41M ₿401.72
714	GMT GMT	$0.007773 ₿0.00000012	-5.76	$24.15M ₿398.61	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$9.03M ₿144.65	$39.38M ₿650.02	$24.15M ₿398.61
715	Constellation DAG	$0.006205 ₿0.00000010	-9.69	$24.04M ₿391.74	$0.006956 ₿0.00000011	$0.00613 ₿0.00000010	$758.24K ₿12.71	$24.04M ₿391.74	$24.04M ₿391.74
716	Steem STEEM	$0.04383 ₿0.00000071	-1.63	$24.01M ₿396.05	$0.04584 ₿0.00000073	$0.04208 ₿0.00000070	$4.88M ₿79.3	$24.01M ₿396.07	$24.01M ₿396.05
718	iExec RLC RLC	$0.3316 ₿0.0000054	-3.23	$23.97M ₿394.46	$0.3525 ₿0.0000056	$0.3191 ₿0.0000053	$4.62M ₿76.04	$28.81M ₿474.12	$23.97M ₿394.46
724	EthereumPoW ETHW	$0.2203 ₿0.0000035	-3.34	$23.59M ₿390.79	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.39M ₿37.45	$23.59M ₿390.79	$23.59M ₿390.79
730	GXChain GXC	$0.3099 ₿0.0000051	6.77	$23.24M ₿383.15	$0.316 ₿0.0000051	$0.2836 ₿0.0000045	$3.05K ₿0.05	$30.99M ₿510.86	$23.24M ₿383.15
732	Open Campus EDU	$0.02979 ₿0.00000049	-5.11	$23.04M ₿380.46	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.84M ₿146.25	$29.75M ₿491.16	$23.04M ₿380.46
733	Ark ARK	$0.1166 ₿0.0000019	-7.12	$22.97M ₿378.67	$0.1278 ₿0.0000020	$0.1116 ₿0.0000018	$1.08M ₿17.82	$22.97M ₿378.67	$22.97M ₿378.67
741	LON LON	$0.1837 ₿0.0000030	-1.70	$22.62M ₿371.03	$0.1901 ₿0.0000030	$0.1797 ₿0.0000029	$43.33K ₿0.75	$25.73M ₿422.16	$22.62M ₿371.03
742	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
746	Harmony ONE	$0.00149 ₿0.000000024	-1.82	$22.15M ₿364.09	$0.001575 ₿0.000000025	$0.001416 ₿0.000000023	$2.48M ₿41.12	$22.15M ₿364.09	$22.15M ₿364.09
748	Sai SAI	$8.31 ₿0.00013	-3.97	$22.03M ₿360.72	$8.89 ₿0.00014	$7.99 ₿0.00013	$96.06 ₿0	$22.03M ₿360.72	$22.03M ₿360.72
750	Clearpool CPOOL	$0.02186 ₿0.00000035	-7.19	$21.84M ₿354.38	$0.02387 ₿0.00000038	$0.0207 ₿0.00000034	$718.17K ₿31.18	$21.84M ₿354.38	$21.84M ₿354.38
752	Everipedia IQ	$0.0008293 ₿0.000000013	-6.16	$21.83M ₿359.32	$0.0008913 ₿0.000000014	$0.0008031 ₿0.000000013	$1.31M ₿22.84	$21.83M ₿359.32	$21.83M ₿359.32
755	Ocean Protocol OCEAN	$0.1081 ₿0.0000017	-9.84	$21.61M ₿355.28	$0.12 ₿0.0000019	$0.1069 ₿0.0000017	$358.95K ₿6.1	$28.92M ₿475.44	$21.61M ₿355.28
756	Tokamak Network TON	$0.3474 ₿0.0000057	-6.39	$21.52M ₿356.96	$0.3748 ₿0.0000060	$0.34 ₿0.0000055	$269.17K ₿4.52	$36.19M ₿600.23	$21.52M ₿356.96
758	Lisk LSK	$0.09233 ₿0.0000015	-3.74	$21.46M ₿352.95	$0.09902 ₿0.0000015	$0.08824 ₿0.0000014	$5.28M ₿72.47	$36.83M ₿605.7	$21.46M ₿352.95
760	Metal MTL	$0.2363 ₿0.0000038	-2.05	$21.44M ₿353.26	$0.2496 ₿0.0000040	$0.2297 ₿0.0000038	$1.8M ₿30.34	$21.44M ₿353.26	$21.44M ₿353.26
762	WAX WAXP	$0.004622 ₿0.000000076	-2.77	$21.34M ₿352.76	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.95M ₿32.53	$21.34M ₿352.76	$21.34M ₿352.76
768	Audius AUDIO	$0.01465 ₿0.00000024	-2.76	$20.89M ₿344.89	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$3.21M ₿54.13	$20.89M ₿344.89	$20.89M ₿344.89
771	Spell Token SPELL	$0.0001216 ₿0.0000000020	-3.22	$20.82M ₿343.25	$0.0001299 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.5M ₿41.46	$23.8M ₿392.28	$20.82M ₿343.25
773	Euler EUL	$0.8649 ₿0.000014	-3.35	$20.8M ₿342.88	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$3.13M ₿54.3	$23.41M ₿386	$20.8M ₿342.88
776	Token Pocket TPT	$0.006378 ₿0.00000010	-1.16	$20.73M ₿341.17	$0.006645 ₿0.00000010	$0.006221 ₿0.000000099	$105.95K ₿0.86	$20.73M ₿341.17	$20.73M ₿341.17
783	SingularityNET AGIX	$0.08501 ₿0.0000013	-3.68	$20.63M ₿339.71	$0.08985 ₿0.0000014	$0.08192 ₿0.0000013	$30.31K ₿0.5	$37.31M ₿614.54	$20.63M ₿339.71
784	Mil.k Alliance MLK	$0.0372 ₿0.00000061	-8.38	$20.57M ₿337.73	$0.0412 ₿0.00000066	$0.0355 ₿0.00000058	$10.79M ₿179.48	$36.65M ₿601.8	$20.57M ₿337.73
787	HydraDX HDX	$0.003467 ₿0.000000057	-3.50	$20.48M ₿338.44	$0.003715 ₿0.000000059	$0.00336 ₿0.000000056	$33.76K ₿0.56	$22.23M ₿367.3	$20.48M ₿338.44
789	ZelCash FLUX	$0.04971 ₿0.00000081	-6.41	$20.4M ₿335.69	$0.05453 ₿0.00000088	$0.04765 ₿0.00000079	$8.06M ₿131.39	$20.42M ₿335.92	$20.4M ₿335.69
792	Tornado Cash TORN	$5.34 ₿0.000087	-1.29	$20.36M ₿334.82	$5.64 ₿0.000091	$5.23 ₿0.000086	$3.21M ₿53.1	$53.42M ₿878.65	$20.36M ₿334.82
794	Cartesi CTSI	$0.0219 ₿0.00000036	-2.90	$20.25M ₿334.21	$0.02322 ₿0.00000037	$0.02116 ₿0.00000035	$1.72M ₿27.21	$21.88M ₿361.09	$20.25M ₿334.21
795	BinaryX BNX	$31.05 ₿0.00051	-0.03	$20.23M ₿332.58	$31.34 ₿0.00052	$30.61 ₿0.00049	$388.98 ₿0.01	$20.23M ₿332.58	$20.23M ₿332.58
796	SECRET SCRT	$0.05894 ₿0.00000097	-5.54	$20.21M ₿333.27	$0.06505 ₿0.0000010	$0.05635 ₿0.00000093	$7.06M ₿116.72	$21.05M ₿347.22	$20.21M ₿333.27
799	A Hunters Dream CAW	$0.00000003103 ₿0.00000000000050	-7.83	$19.73M ₿324.53	$0.00000003409 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$531.45K ₿8.69	$20.66M ₿339.82	$19.73M ₿324.53
802	Kyber Network Crystal KNC	$0.1158 ₿0.0000019	2.10	$19.65M ₿324.55	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.94M ₿180.99	$27.83M ₿459.6	$19.65M ₿324.55
804	Liquity LQTY	$0.1993 ₿0.0000032	-5.27	$19.6M ₿322.67	$0.2148 ₿0.0000034	$0.1898 ₿0.0000031	$10.65M ₿153.82	$19.85M ₿326.84	$19.6M ₿322.67
807	CertiK CTK	$0.1239 ₿0.0000020	-4.43	$19.55M ₿321.01	$0.1316 ₿0.0000021	$0.1206 ₿0.0000020	$1.09M ₿17.44	$19.83M ₿325.57	$19.55M ₿321.01
816	Arcblock ABT	$0.196 ₿0.0000032	0.48	$19.32M ₿317.56	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$198.44K ₿2.91	$36.45M ₿599.17	$19.32M ₿317.56
820	QANplatform QANX	$0.01124 ₿0.00000018	3.09	$19.04M ₿312.82	$0.01121 ₿0.00000018	$0.01053 ₿0.00000017	$190.89K ₿2.79	$23.52M ₿386.34	$19.04M ₿312.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}