$2.16T
Capitalização total de mercado
$95.86B
Volume total
BTC 55.62%     ETH 8.81%
Dominância

Página de Resultados 3 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
DePIN (2229)
Filtros avançados
DePIN (2229)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
533 Binance USD  BUSD $0.9987
₿0.000016
0.56 $37.8M
₿632.35
$1.01
₿0.000017
$0.9357
₿0.000015
$136.7K
₿2.29
$37.8M
₿632.35
$37.8M
₿632.35
536 Tellor  TRB $13.36
₿0.00022
3.40 $37.35M
₿624.79
$13.64
₿0.00022
$12.64
₿0.00021
$13.03M
₿218.12
$38.33M
₿641.28
$37.35M
₿624.79
Previsão de Preço do Tellor(trb)
545 VeThor  VTHO $0.000362
₿0.0000000060
1.78 $36.56M
₿611.63
$0.0003668
₿0.0000000061
$0.0003451
₿0.0000000058
$905.04K
₿15.13
$36.58M
₿612.02
$36.56M
₿611.63
Previsão de Preço do VeThor(vtho)
555 Celo  CELO $0.05947
₿0.00000099
-3.12 $35.82M
₿599.2
$0.06176
₿0.0000010
$0.05831
₿0.00000098
$19.48M
₿325.38
$59.48M
₿995
$35.82M
₿599.2
Previsão de Preço do Celo(celo)
563 Terra  LUNA $0.04956
₿0.00000082
3.40 $35.19M
₿588.77
$0.05264
₿0.00000087
$0.0474
₿0.00000079
$13.79M
₿230.99
$58.83M
₿984.1
$35.19M
₿588.77
Previsão de Preço do Terra(luna)
566 UMA  UMA $0.3842
₿0.0000064
1.31 $35.02M
₿585.92
$0.3916
₿0.0000065
$0.368
₿0.0000062
$4.75M
₿79.45
$49.56M
₿829.08
$35.02M
₿585.92
Previsão de Preço do UMA(uma)
567 Snowbank  SB $217.99
₿0.0036
-3.37 $34.89M
₿583.72
$226.68
₿0.0037
$214.9
₿0.0036
$992.8
₿0.02
$34.89M
₿583.72
$34.89M
₿583.72
Previsão de Preço do Snowbank(sb)
571 CoinEx Token  CET $0.01378
₿0.00000023
-10.19 $34.45M
₿576.39
$0.01534
₿0.00000025
$0.01376
₿0.00000022
$118.67K
₿1.99
$34.45M
₿576.39
$34.45M
₿576.39
Previsão de Preço do CoinEx Token(cet)
572 Ankr  ANKR $0.003438
₿0.000000057
1.25 $34.39M
₿575.25
$0.003488
₿0.000000058
$0.003319
₿0.000000056
$7.04M
₿117.82
$34.39M
₿575.25
$34.39M
₿575.25
Previsão de Preço do Ankr(ankr)
576 World Mobile Token  WMTX $0.04026
₿0.00000067
0.41 $34.3M
₿573.82
$0.0404
₿0.00000068
$0.03967
₿0.00000066
$2.74M
₿45.82
$80.53M
₿1.35K
$34.3M
₿573.82
Previsão de Preço do World Mobile Token(wmtx)
583 Spacecoin  SPACE $0.00613
₿0.00000010
0.21 $33.62M
₿561.78
$0.006311
₿0.00000010
$0.005855
₿0.00000010
$2.96M
₿49.47
$128.88M
₿2.15K
$33.62M
₿561.78
Previsão de Preço do Spacecoin(space)
585 GAL (migrated to Gravity - G)  GAL $0.2602
₿0.0000043
20.86 $33.24M
₿556.09
$0.2627
₿0.0000043
$0.2143
₿0.0000035
$591.5
₿0.01
$52.04M
₿870.59
$33.24M
₿556.09
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
586 Hermez Network Token  HEZ $3
₿0.000050
-0.14 $33.24M
₿556.03
$3.02
₿0.000051
$2.97
₿0.000049
$47.65K
₿0.8
$33.24M
₿556.03
$33.24M
₿556.03
Previsão de Preço do Hermez Network Token(hez)
593 API3  API3 $0.2288
₿0.0000038
-0.97 $32.76M
₿548.08
$0.2339
₿0.0000038
$0.222
₿0.0000037
$7.59M
₿127.01
$39.7M
₿664.2
$32.76M
₿548.08
Previsão de Preço do API3(api3)
594 Victoria VR  VR $0.001942
₿0.000000032
2.75 $32.63M
₿545.91
$0.001993
₿0.000000034
$0.00189
₿0.000000031
$1.01M
₿16.9
$32.63M
₿545.91
$32.63M
₿545.91
Previsão de Preço do Victoria VR(vr)
604 Mango Markets  MNGO $0.02866
₿0.00000047
-4.95 $32.03M
₿535.82
$0.03046
₿0.00000051
$0.02864
₿0.00000047
$821.87
₿0.01
$143.31M
₿2.4K
$32.03M
₿535.82
Previsão de Preço do Mango Markets(mngo)
605 Paxos Standard  USDP $0.9993
₿0.000016
0.03 $31.93M
₿534.24
$0.9995
₿0.000017
$0.9985
₿0.000016
$3.08M
₿51.5
$31.93M
₿534.24
$31.93M
₿534.24
606 Siacoin  SC $0.0006408
₿0.000000010
-0.02 $31.88M
₿533.4
$0.000656
₿0.000000011
$0.0006271
₿0.000000010
$699.61K
₿11.7
$31.88M
₿533.4
$31.88M
₿533.4
Previsão de Preço do Siacoin(sc)
607 Chia  XCH $1.71
₿0.000028
-4.66 $31.82M
₿532.28
$1.79
₿0.000030
$1.66
₿0.000027
$3.16M
₿52.84
$59.84M
₿1K
$31.82M
₿532.28
Previsão de Preço do Chia(xch)
608 StorX  SRX $0.05205
₿0.00000087
-0.19 $31.6M
₿528.72
$0.05217
₿0.00000089
$0.05203
₿0.00000085
$1.9M
₿31.76
$31.6M
₿528.72
$31.6M
₿528.72
Previsão de Preço do StorX(srx)
609 Verus Coin  VRSC $0.3899
₿0.0000065
15.64 $31.39M
₿525.09
$0.39
₿0.0000065
$0.3363
₿0.0000056
$1.44K
₿0.02
$31.39M
₿525.09
$31.39M
₿525.09
Previsão de Preço do Verus Coin(vrsc)
611 TerraUSD  USTC $0.005617
₿0.000000093
6.07 $31.32M
₿523.98
$0.00575
₿0.000000095
$0.005271
₿0.000000087
$2.69M
₿45.01
$34.15M
₿571.25
$31.32M
₿523.98
Previsão de Preço do TerraUSD(ustc)
613 Rocket Pool  RPL $1.38
₿0.000023
4.33 $31.17M
₿521.39
$1.69
₿0.000028
$1.29
₿0.000021
$9.29M
₿155.39
$31.17M
₿521.39
$31.17M
₿521.39
Previsão de Preço do Rocket Pool(rpl)
621 Decentralized Social  DESO $2.93
₿0.000049
-0.41 $30.88M
₿516.67
$3.12
₿0.000052
$2.7
₿0.000045
$7.56K
₿0.13
$31.69M
₿530.22
$30.88M
₿516.67
Previsão de Preço do Decentralized Social(deso)
624 Osmosis  OSMO $0.03921
₿0.00000065
1.19 $30.54M
₿510.88
$0.03979
₿0.00000066
$0.0376
₿0.00000063
$4.44M
₿74.32
$38.31M
₿640.84
$30.54M
₿510.88
Previsão de Preço do Osmosis(osmo)
628 Core  CORE $0.02433
₿0.00000040
-2.90 $30.2M
₿505.25
$0.02506
₿0.00000041
$0.0237
₿0.00000040
$4.01M
₿67.1
$51.11M
₿855.03
$30.2M
₿505.25
Previsão de Preço do Core(core)
629 Across Protocol  ACX $0.04254
₿0.00000071
10.51 $29.98M
₿501.5
$0.04246
₿0.00000071
$0.0373
₿0.00000063
$3.78M
₿63.17
$42.54M
₿711.69
$29.98M
₿501.5
Previsão de Preço do Across Protocol(acx)
635 Ocean Protocol  OCEAN $0.1222
₿0.0000020
39.73 $29.47M
₿492.96
$0.1237
₿0.0000020
$0.08663
₿0.0000014
$1.23M
₿20.57
$32.75M
₿547.8
$29.47M
₿492.96
Previsão de Preço do Ocean Protocol(ocean)
636 SSV Network  SSV $2
₿0.000033
-1.78 $29.46M
₿492.76
$2.08
₿0.000034
$1.95
₿0.000033
$4.44M
₿74.31
$29.46M
₿492.76
$29.46M
₿492.76
Previsão de Preço do SSV Network(ssv)
637 Casper Network  CSPR $0.001786
₿0.000000029
-2.65 $29.5M
₿493.57
$0.001835
₿0.000000030
$0.001762
₿0.000000029
$912.86K
₿15.27
$35.03M
₿585.99
$29.5M
₿493.57
Previsão de Preço do Casper Network(cspr)
640 Orbs  ORBS $0.005838
₿0.000000097
4.26 $28.98M
₿484.81
$0.00582
₿0.000000097
$0.005438
₿0.000000092
$1.66M
₿27.81
$58.38M
₿976.71
$28.98M
₿484.81
Previsão de Preço do Orbs(orbs)
644 Bancor Network Token  BNT $0.2651
₿0.0000044
-2.42 $28.59M
₿478.34
$0.2717
₿0.0000046
$0.2631
₿0.0000043
$150.95K
₿2.53
$28.59M
₿478.34
$28.59M
₿478.34
Previsão de Preço do Bancor Network Token(bnt)
645 BORA  BORA $0.02465
₿0.00000041
4.01 $28.42M
₿475.4
$0.02933
₿0.00000048
$0.02343
₿0.00000039
$14.42M
₿241.17
$29.72M
₿497.26
$28.42M
₿475.4
Previsão de Preço do BORA(bora)
651 Dogelon Mars  ELON $0.00000002824
₿0.00000000000047
0.13 $28.24M
₿472.47
$0.00000002857
₿0.00000000000047
$0.00000002718
₿0.00000000000045
$4.79M
₿80.05
$28.24M
₿472.47
$28.24M
₿472.47
Previsão de Preço do Dogelon Mars(elon)
653 Liquity USD  LUSD $1.01
₿0.000016
0.04 $28.11M
₿470.2
$1.01
₿0.000017
$1
₿0.000016
$49.17K
₿0.82
$28.11M
₿470.2
$28.11M
₿470.2
656 Status  SNT $0.007003
₿0.00000011
0.46 $27.74M
₿464.06
$0.007089
₿0.00000011
$0.006716
₿0.00000011
$2.3M
₿38.52
$47.66M
₿797.34
$27.74M
₿464.06
Previsão de Preço do Status(snt)
659 ICON  ICX $0.02501
₿0.00000041
2.39 $27.44M
₿459.06
$0.02537
₿0.00000042
$0.02383
₿0.00000040
$1.3M
₿21.67
$27.73M
₿463.93
$27.44M
₿459.06
Previsão de Preço do ICON(icx)
660 Hiveterminal token  HIVE $0.04965
₿0.00000083
1.96 $27.31M
₿456.89
$0.04998
₿0.00000083
$0.04629
₿0.00000078
$1.87M
₿31.27
$55.52M
₿928.86
$27.31M
₿456.89
Previsão de Preço do Hiveterminal token(hive)
661 Uquid Coin  UQC $2.73
₿0.000045
-0.10 $27.28M
₿456.37
$2.76
₿0.000046
$2.73
₿0.000045
$32.91K
₿0.55
$109.12M
₿1.83K
$27.28M
₿456.37
Previsão de Preço do Uquid Coin(uqc)
664 DEAPCOIN  DEP $0.0009824
₿0.000000016
-1.94 $27.04M
₿452.41
$0.001002
₿0.000000016
$0.0009756
₿0.000000016
$83.11K
₿1.39
$29.37M
₿491.31
$27.04M
₿452.41
Previsão de Preço do DEAPCOIN(dep)
665 SWFT Blockchain  SWFTC $0.002696
₿0.000000045
-1.39 $26.99M
₿451.47
$0.002758
₿0.000000046
$0.002693
₿0.000000044
$470.72K
₿7.87
$26.99M
₿451.47
$26.99M
₿451.47
Previsão de Preço do SWFT Blockchain(swftc)
666 FunFair  FUN $0.002542
₿0.000000042
-4.82 $26.94M
₿450.76
$0.002707
₿0.000000046
$0.00248
₿0.000000041
$362.75K
₿6.07
$27.96M
₿467.82
$26.94M
₿450.76
Previsão de Preço do FunFair(fun)
667 IoTeX  IOTX $0.002844
₿0.000000047
2.70 $26.85M
₿449.21
$0.002899
₿0.000000048
$0.002695
₿0.000000045
$2.21M
₿37.03
$26.85M
₿449.21
$26.85M
₿449.21
Previsão de Preço do IoTeX(iotx)
671 Phala Network  PHA $0.03181
₿0.00000053
0.99 $26.74M
₿447.32
$0.03283
₿0.00000054
$0.03013
₿0.00000050
$15.08M
₿252.36
$31.81M
₿532.21
$26.74M
₿447.32
Previsão de Preço do Phala Network(pha)
677 Waves  WAVES $0.2654
₿0.0000044
2.13 $26.54M
₿444
$0.2662
₿0.0000044
$0.249
₿0.0000041
$2.14M
₿35.84
$26.54M
₿444
$26.54M
₿444
Previsão de Preço do Waves(waves)
679 ConstitutionDAO  PEOPLE $0.005186
₿0.000000086
0.89 $26.28M
₿439.59
$0.005258
₿0.000000088
$0.004916
₿0.000000084
$3.96M
₿66.21
$26.28M
₿439.59
$26.28M
₿439.59
Previsão de Preço do ConstitutionDAO(people)
682 Band Protocol  BAND $0.147
₿0.0000024
1.75 $26.18M
₿437.93
$0.1511
₿0.0000025
$0.1395
₿0.0000023
$2.98M
₿49.79
$26.21M
₿438.44
$26.18M
₿437.93
Previsão de Preço do Band Protocol(band)
691 Acurast  ACU $0.08468
₿0.0000014
-3.51 $25.71M
₿429.6
$0.08848
₿0.0000014
$0.08401
₿0.0000013
$2.97M
₿49.73
$86.36M
₿1.44K
$25.71M
₿429.6
Previsão de Preço do Acurast(acu)
694 Nosana  NOS $0.2561
₿0.0000042
-0.57 $25.62M
₿428.53
$0.259
₿0.0000043
$0.2529
₿0.0000042
$263.15K
₿4.4
$25.62M
₿428.53
$25.62M
₿428.53
Previsão de Preço do Nosana(nos)
695 CargoX  CXO $0.1525
₿0.0000025
0.25 $25.51M
₿426.7
$0.1543
₿0.0000026
$0.1508
₿0.0000025
$13.43K
₿0.22
$32.82M
₿549.12
$25.51M
₿426.7
Previsão de Preço do CargoX(cxo)
700 COTI  COTI $0.008697
₿0.00000014
1.77 $25.22M
₿421.99
$0.008922
₿0.00000014
$0.008173
₿0.00000013
$4.08M
₿68.23
$25.23M
₿422
$25.22M
₿421.99
Previsão de Preço do COTI(coti)
706 Starpower  STAR $0.1345
₿0.0000022
-3.47 $25.03M
₿418.92
$0.1441
₿0.0000024
$0.1328
₿0.0000022
$1.82M
₿30.51
$74.39M
₿1.25K
$25.03M
₿418.92
Previsão de Preço do Starpower(star)
710 Auction  AUCTION $3.36
₿0.000056
5.26 $24.94M
₿417.12
$3.39
₿0.000056
$3.08
₿0.000051
$7.47M
₿124.93
$25.69M
₿429.53
$24.94M
₿417.12
Previsão de Preço do Auction(auction)
715 EthereumPoW  ETHW $0.2294
₿0.0000038
-4.89 $24.74M
₿413.87
$0.2412
₿0.0000040
$0.2245
₿0.0000038
$2.25M
₿37.58
$24.74M
₿413.87
$24.74M
₿413.87
Previsão de Preço do EthereumPoW(ethw)
717 Stargate Finance  STG $0.1747
₿0.0000029
11.50 $24.62M
₿412.54
$0.178
₿0.0000029
$0.1531
₿0.0000026
$22.91M
₿383.03
$24.62M
₿412.54
$24.62M
₿412.54
Previsão de Preço do Stargate Finance(stg)
719 MVL  MVL $0.000879
₿0.000000014
2.00 $24.44M
₿409.28
$0.0008906
₿0.000000015
$0.0008374
₿0.000000014
$221.12K
₿3.7
$26.37M
₿441.62
$24.44M
₿409.28
Previsão de Preço do MVL(mvl)
721 Illuvium  ILV $2.93
₿0.000049
-0.23 $24.29M
₿406.32
$3.01
₿0.000050
$2.84
₿0.000048
$3.39M
₿55.97
$28.14M
₿470.63
$24.29M
₿406.32
Previsão de Preço do Illuvium(ilv)
722 IOST  IOST $0.0007125
₿0.000000011
0.46 $24.21M
₿405.28
$0.0007246
₿0.000000012
$0.0006824
₿0.000000011
$5.72M
₿95.6
$24.21M
₿405.28
$24.21M
₿405.28
Previsão de Preço do IOST(iost)
724 Euler  EUL $1
₿0.000016
0.75 $24.18M
₿403.82
$1.05
₿0.000017
$0.9703
₿0.000016
$2.69M
₿45.2
$27.22M
₿454.6
$24.18M
₿403.82
Previsão de Preço do Euler(eul)
733 Ardor  ARDR $0.02365
₿0.00000039
-2.33 $23.62M
₿395.31
$0.02502
₿0.00000041
$0.02117
₿0.00000035
$1.54M
₿24.27
$23.62M
₿395.31
$23.62M
₿395.31
Previsão de Preço do Ardor(ardr)
735 Pundi X  PUNDIX $0.09116
₿0.0000015
16.52 $23.57M
₿394.32
$0.1012
₿0.0000016
$0.07425
₿0.0000012
$18.44M
₿308.81
$23.57M
₿394.32
$23.57M
₿394.32
Previsão de Preço do Pundi X(pundix)
739 GMT  GMT $0.007473
₿0.00000012
1.51 $23.25M
₿388.95
$0.007652
₿0.00000012
$0.007114
₿0.00000012
$6.19M
₿103.47
$37.92M
₿634.27
$23.25M
₿388.95
Previsão de Preço do GMT(gmt)
740 Mil.k Alliance  MLK $0.04126
₿0.00000069
25.97 $23.03M
₿385.57
$0.05664
₿0.00000094
$0.03209
₿0.00000053
$45.95M
₿769.39
$40.7M
₿681.44
$23.03M
₿385.57
Previsão de Preço do Mil.k Alliance(mlk)
743 Open Campus  EDU $0.02947
₿0.00000049
2.06 $22.83M
₿381.88
$0.02993
₿0.00000049
$0.02755
₿0.00000047
$7.62M
₿127.54
$29.48M
₿492.99
$22.83M
₿381.88
Previsão de Preço do Open Campus(edu)
744 Stratis  STRAX $0.01044
₿0.00000017
-1.48 $22.74M
₿381.09
$0.01102
₿0.00000018
$0.009806
₿0.00000016
$5.06M
₿84.71
$22.75M
₿381.1
$22.74M
₿381.09
Previsão de Preço do Stratis(strax)
748 Frax Share  FRAX $0.2416
₿0.0000040
1.04 $22.57M
₿378.48
$0.2452
₿0.0000040
$0.2337
₿0.0000039
$673.38K
₿11.27
$24.04M
₿403.06
$22.57M
₿378.48
Previsão de Preço do Frax Share(frax)
751 Velodrome Finance  VELO $0.01827
₿0.00000030
-2.60 $22.38M
₿374.35
$0.01926
₿0.00000032
$0.01827
₿0.00000030
$2.45M
₿40.95
$46.06M
₿770.49
$22.38M
₿374.35
Previsão de Preço do Velodrome Finance(velo)
752 HydraDX  HDX $0.00377
₿0.000000063
1.45 $22.34M
₿373.27
$0.003795
₿0.000000063
$0.00361
₿0.000000061
$11.59K
₿0.19
$24.25M
₿405.11
$22.34M
₿373.27
Previsão de Preço do HydraDX(hdx)
753 Power Ledger  POWR $0.04201
₿0.00000070
1.23 $22.26M
₿372.35
$0.04282
₿0.00000071
$0.03939
₿0.00000066
$3.38M
₿56.62
$41.99M
₿702.51
$22.26M
₿372.35
Previsão de Preço do Power Ledger(powr)
756 Auki  AUKI $0.004998
₿0.000000083
-1.84 $22.19M
₿370.78
$0.005271
₿0.000000088
$0.004831
₿0.000000081
$62.4K
₿1.04
$49.96M
₿834.9
$22.19M
₿370.78
Previsão de Preço do Auki(auki)
759 FIDA  FIDA $0.0223
₿0.00000037
-0.55 $22.1M
₿369.69
$0.02275
₿0.00000038
$0.0217
₿0.00000036
$5.09M
₿85.13
$22.1M
₿369.69
$22.1M
₿369.69
Previsão de Preço do FIDA(fida)
764 Sai  SAI $8.25
₿0.00013
1.24 $21.93M
₿366.92
$8.35
₿0.00013
$8.04
₿0.00013
$105.81
₿0
$21.93M
₿366.92
$21.93M
₿366.92
Previsão de Preço do Sai(sai)
768 Steem  STEEM $0.03927
₿0.00000065
1.95 $21.64M
₿361.96
$0.03988
₿0.00000066
$0.0371
₿0.00000062
$3.36M
₿56.22
$21.65M
₿362.11
$21.64M
₿361.96
Previsão de Preço do Steem(steem)
772 Tokamak Network  TON $0.3444
₿0.0000057
2.76 $21.55M
₿360.52
$0.3654
₿0.0000061
$0.3296
₿0.0000055
$1.83M
₿30.58
$36.11M
₿604.02
$21.55M
₿360.52
Previsão de Preço do Tokamak Network(ton)
774 SKALE  SKL $0.00352
₿0.000000058
0.38 $21.45M
₿358.9
$0.003611
₿0.000000060
$0.003426
₿0.000000057
$4.04M
₿67.51
$22.14M
₿370.34
$21.45M
₿358.9
Previsão de Preço do SKALE(skl)
775 LON  LON $0.1737
₿0.0000029
0.92 $21.45M
₿358.89
$0.1742
₿0.0000029
$0.1695
₿0.0000028
$15.62K
₿0.26
$24.41M
₿408.34
$21.45M
₿358.89
Previsão de Preço do LON(lon)
779 WOO Network  WOO $0.01125
₿0.00000018
-0.14 $21.27M
₿355.77
$0.01148
₿0.00000019
$0.01079
₿0.00000018
$2.61M
₿43.68
$21.27M
₿355.77
$21.27M
₿355.77
Previsão de Preço do WOO Network(woo)
780 XPIN Network  XPIN $0.001374
₿0.000000022
1.14 $21.17M
₿353.85
$0.001387
₿0.000000023
$0.001335
₿0.000000022
$4.08M
₿68.2
$136.92M
₿2.29K
$21.17M
₿353.85
Previsão de Preço do XPIN Network(xpin)
781 Metis Token  METIS $2.82
₿0.000047
-3.93 $21.17M
₿354.63
$2.94
₿0.000049
$2.8
₿0.000047
$2M
₿33.38
$28.19M
₿472.19
$21.17M
₿354.63
Previsão de Preço do Metis Token(metis)
782 Metal  MTL $0.2301
₿0.0000038
1.79 $21.19M
₿354.46
$0.2321
₿0.0000038
$0.2206
₿0.0000037
$1.34M
₿22.38
$21.19M
₿354.46
$21.19M
₿354.46
Previsão de Preço do Metal(mtl)
784 iExec RLC  RLC $0.2913
₿0.0000048
1.40 $21.09M
₿352.8
$0.2987
₿0.0000049
$0.2775
₿0.0000047
$1.93M
₿32.34
$25.35M
₿424.04
$21.09M
₿352.8
Previsão de Preço do iExec RLC(rlc)
785 Ark  ARK $0.1064
₿0.0000017
2.14 $21.03M
₿351.76
$0.1089
₿0.0000018
$0.09985
₿0.0000017
$716.1K
₿11.98
$21.03M
₿351.76
$21.03M
₿351.76
Previsão de Preço do Ark(ark)
786 PinkSale  PINKSALE $209.07
₿0.0032
0 $20.91M
₿326.01
$0
$0
$836.28
₿0.01
$20.91M
₿326.01
$20.91M
₿326.01
Previsão de Preço do PinkSale(pinksale)
788 WINk  WIN $0.00002093
₿0.00000000035
1.04 $20.81M
₿348.08
$0.0000211
₿0.00000000035
$0.00002038
₿0.00000000034
$5.23M
₿87.48
$20.81M
₿348.08
$20.81M
₿348.08
Previsão de Preço do WINk(win)
790 BinaryX  BNX $31.68
₿0.00052
-0.24 $20.65M
₿344.5
$31.9
₿0.00054
$31.38
₿0.00052
$171.25
₿0
$20.65M
₿344.5
$20.65M
₿344.5
Previsão de Preço do BinaryX(bnx)
793 Propy  PRO $0.3543
₿0.0000059
2.87 $20.52M
₿343.24
$0.3523
₿0.0000058
$0.3314
₿0.0000055
$2.68M
₿44.84
$35.44M
₿592.86
$20.52M
₿343.24
Previsão de Preço do Propy(pro)
794 Cartesi  CTSI $0.0221
₿0.00000036
2.04 $20.5M
₿342.95
$0.02248
₿0.00000037
$0.02101
₿0.00000035
$2.2M
₿36.83
$22.1M
₿369.72
$20.5M
₿342.95
Previsão de Preço do Cartesi(ctsi)
797 Lisk  LSK $0.08731
₿0.0000014
7.05 $20.35M
₿340.47
$0.08787
₿0.0000014
$0.07936
₿0.0000013
$4.96M
₿83.03
$34.93M
₿584.28
$20.35M
₿340.47
Previsão de Preço do Lisk(lsk)
801 Prometeus  PROM $1.11
₿0.000018
1.66 $20.22M
₿338.31
$1.13
₿0.000018
$1.06
₿0.000017
$838.62K
₿14.03
$21.33M
₿356.85
$20.22M
₿338.31
Previsão de Preço do Prometeus(prom)
803 LCX  LCX $0.02148
₿0.00000035
-1.63 $20.22M
₿338.2
$0.0221
₿0.00000037
$0.02036
₿0.00000034
$109.1K
₿1.83
$19.8M
₿331.2
$20.22M
₿338.2
Previsão de Preço do LCX(lcx)
804 Arcblock  ABT $0.2046
₿0.0000034
7.35 $20.18M
₿337.55
$0.2118
₿0.0000035
$0.1878
₿0.0000031
$88.53K
₿1.48
$38.07M
₿636.89
$20.18M
₿337.55
Previsão de Preço do Arcblock(abt)
811 StrikeCoin  STRX $0.02236
₿0.00000037
0.14 $19.68M
₿329.23
$0.02256
₿0.00000037
$0.02186
₿0.00000036
$6.74K
₿0.11
$19.68M
₿329.23
$19.68M
₿329.23
Previsão de Preço do StrikeCoin(strx)
815 Everipedia  IQ $0.0007397
₿0.000000012
3.86 $19.48M
₿325.89
$0.0007498
₿0.000000012
$0.0007091
₿0.000000011
$1.27M
₿21.3
$19.48M
₿325.89
$19.48M
₿325.89
Previsão de Preço do Everipedia(iq)
817 Energy Web Token  EWT $0.3219
₿0.0000053
-2.80 $19.49M
₿326.06
$0.3339
₿0.0000056
$0.3154
₿0.0000052
$304.81K
₿5.1
$26.1M
₿436.61
$19.49M
₿326.06
Previsão de Preço do Energy Web Token(ewt)
819 Audius  AUDIO $0.0135
₿0.00000022
0.62 $19.36M
₿323.85
$0.01374
₿0.00000023
$0.01314
₿0.00000022
$2.85M
₿47.69
$19.36M
₿323.85
$19.36M
₿323.85
Previsão de Preço do Audius(audio)
820 A Hunters Dream  CAW $0.0000000303
₿0.00000000000050
0.94 $19.3M
₿322.78
$0.00000003051
₿0.00000000000051
$0.00000002923
₿0.00000000000049
$383.73K
₿6.42
$20.21M
₿337.98
$19.3M
₿322.78
Previsão de Preço do A Hunters Dream(caw)
822 Clearpool  CPOOL $0.0192
₿0.00000032
1.80 $19.19M
₿321.36
$0.0195
₿0.00000032
$0.01823
₿0.00000030
$973.34K
₿16.28
$19.19M
₿321.36
$19.19M
₿321.36
Previsão de Preço do Clearpool(cpool)
825 dKargo  DKA $0.003798
₿0.000000063
2.08 $18.99M
₿317.74
$0.004116
₿0.000000068
$0.003714
₿0.000000061
$2.91M
₿48.65
$18.99M
₿317.74
$18.99M
₿317.74
Previsão de Preço do dKargo(dka)
828 WAX  WAXP $0.004065
₿0.000000068
7.31 $18.82M
₿314.91
$0.004243
₿0.000000070
$0.003685
₿0.000000062
$7.93M
₿132.74
$18.82M
₿314.91
$18.82M
₿314.91
Previsão de Preço do WAX(waxp)
832 SingularityNET  AGIX $0.07696
₿0.0000012
6.58 $18.68M
₿312.5
$0.07864
₿0.0000013
$0.07052
₿0.0000011
$23.61K
₿0.39
$31.66M
₿529.59
$18.68M
₿312.5
Previsão de Preço do SingularityNET(agix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency