Página de Resultados 3 para Principais criptomoedas DePIN por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DePIN
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
525 COTI  COTI $0.01342
₿0.00000012
4.66 $39.96M
₿355.02
$0.01491
₿0.
$0.01268
₿0.
$50.77M
₿0
$39.96M
₿355.03
$39.96M
₿355.02
Previsão de Preço do COTI(coti)
526 Ankr  ANKR $0.00399
₿0.000000055
-0.09 $39.98M
₿555.48
$0.004119
₿0.
$0.003944
₿0.
$17.5M
₿0
$39.98M
₿555.48
$39.98M
₿555.48
Previsão de Preço do Ankr(ankr)
528 DUSK Network  DUSK $0.06624
₿0.0000011
-4.83 $39.84M
₿694.55
$0.06945
₿0.
$0.06614
₿0.
$2.61M
₿0
$39.84M
₿694.55
$39.84M
₿694.55
Previsão de Preço do DUSK Network(dusk)
532 Open Campus  EDU $0.04893
₿0.00000049
0.76 $39.66M
₿392.72
$0.04987
₿0.
$0.04757
₿0.
$18.17M
₿0
$49.02M
₿495.96
$39.66M
₿392.72
Previsão de Preço do Open Campus(edu)
534 Gemini Dollar  GUSD $0.9994
₿0.000015
-0.02 $39.56M
₿597.57
$0.9996
₿0.
$0.9993
₿0.
$277.28K
₿0
$39.56M
₿597.57
$39.56M
₿597.57
537 SSV Network  SSV $2.67
₿0.000031
0.29 $39.21M
₿462.37
$2.75
₿0.
$2.66
₿0.
$3.57M
₿0
$39.21M
₿462.37
$39.21M
₿462.37
Previsão de Preço do SSV Network(ssv)
539 GAL (migrated to Gravity - G)  GAL $0.3027
₿0.0000040
0.23 $38.67M
₿523.12
$0.3051
₿0.
$0.3003
₿0.
$5.42
₿0
$60.53M
₿818.98
$38.67M
₿523.12
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
549 APEX  APEX $0.2566
₿0.0000041
-0.78 $37.52M
₿606.38
$0.2719
₿0.
$0.2542
₿0.
$1.12M
₿0
$128.3M
₿2.07K
$37.52M
₿606.38
Previsão de Preço do APEX(apex)
550 Propy  PRO $0.3746
₿0.0000056
3.31 $37.47M
₿330.19
$0.4001
₿0.
$0.3623
₿0.
$331.52K
₿0
$37.47M
₿570.32
$37.47M
₿330.19
Previsão de Preço do Propy(pro)
561 Hermez Network Token  HEZ $3.32
₿0.000048
0.02 $36.69M
₿531.77
$3.32
₿0.
$3.3
₿0.
$3.54K
₿0
$36.69M
₿531.77
$36.69M
₿531.77
Previsão de Preço do Hermez Network Token(hez)
564 Rocket Pool  RPL $1.61
₿0.000027
-0.90 $36.59M
₿616.05
$1.64
₿0.
$1.59
₿0.
$869.22K
₿0
$36.59M
₿616.05
$36.59M
₿616.05
Previsão de Preço do Rocket Pool(rpl)
574 Pirate Chain  ARRR $0.1822
₿0.0000033
-8.27 $35.75M
₿653.88
$0.1987
₿0.
$0.18
₿0.
$411.12K
₿0
$36.44M
₿666.5
$35.75M
₿653.88
Previsão de Preço do Pirate Chain(arrr)
576 Mango Markets  MNGO $0.0316
₿0.00000046
-0.41 $35.32M
₿516.38
$0.03176
₿0.
$0.0316
₿0.
$15.96
₿0
$158.03M
₿2.31K
$35.32M
₿516.38
Previsão de Preço do Mango Markets(mngo)
577 Snowbank  SB $219.33
₿0.0034
-0.95 $35.01M
₿558.24
$222.43
₿0.
$218.36
₿0.
$14.67
₿0
$35.01Quad
₿558.24
$35.01M
₿558.24
Previsão de Preço do Snowbank(sb)
583 Sai  SAI $12.95
₿0.00015
1.02 $34.41M
₿404.23
$13.01
₿0.
$12.76
₿0.
$616.17
₿0
$34.41M
₿404.23
$34.41M
₿404.23
Previsão de Preço do Sai(sai)
584 Binance USD  BUSD $0.9995
₿0.000015
0.02 $34.4M
₿582.61
$1
₿0.
$0.9942
₿0.
$3.5K
₿0
$34.4M
₿582.61
$34.4M
₿582.61
585 Ocean Protocol  OCEAN $0.1427
₿0.0000017
1.74 $34.4M
₿415.49
$0.144
₿0.
$0.1387
₿0.
$44.22K
₿0
$38.22M
₿461.62
$34.4M
₿415.49
Previsão de Preço do Ocean Protocol(ocean)
586 StorX  SRX $0.05653
₿0.00000079
-0.05 $34.34M
₿484.68
$0.0566
₿0.
$0.05646
₿0.
$758.16K
₿0
$34.34M
₿484.68
$34.34M
₿484.68
Previsão de Preço do StorX(srx)
596 Dogelon Mars  ELON $0.00000003392
₿0.00000000000050
-0.19 $33.93M
₿506.94
$0.00000003427
₿0.
$0.00000003378
₿0.
$1.8M
₿0
$33.93M
₿506.94
$33.93M
₿506.94
Previsão de Preço do Dogelon Mars(elon)
599 Status  SNT $0.006948
₿0.00000011
-2.91 $33.57M
₿435.01
$0.007336
₿0.
$0.006935
₿0.
$2.25M
₿0
$47.28M
₿747.43
$33.57M
₿435.01
Previsão de Preço do Status(snt)
600 Band Protocol  BAND $0.1843
₿0.0000026
6.38 $33.47M
₿472.81
$0.2129
₿0.
$0.1697
₿0.
$13.36M
₿0
$33.47M
₿474.31
$33.47M
₿472.81
Previsão de Preço do Band Protocol(band)
602 UMA  UMA $0.3673
₿0.0000056
0.75 $33.41M
₿521.85
$0.3746
₿0.
$0.3627
₿0.
$2.31M
₿0
$47.63M
₿734.88
$33.41M
₿521.85
Previsão de Preço do UMA(uma)
605 Euler  EUL $1.38
₿0.000015
-1.71 $33.12M
₿378.18
$1.41
₿0.
$1.32
₿0.
$3.74M
₿0
$37.49M
₿425.74
$33.12M
₿378.18
Previsão de Preço do Euler(eul)
608 CargoX  CXO $0.1533
₿0.0000023
1.15 $32.98M
₿397.29
$0.1541
₿0.
$0.1515
₿0.
$9.84K
₿0
$32.98M
₿511.27
$32.98M
₿397.29
Previsão de Preço do CargoX(cxo)
609 API3  API3 $0.2266
₿0.0000034
-0.24 $32.9M
₿495.18
$0.23
₿0.
$0.2243
₿0.
$10.85M
₿0
$41.13M
₿604.12
$32.9M
₿495.18
Previsão de Preço do API3(api3)
612 Tornado Cash  TORN $6.82
₿0.000088
9.69 $32.59M
₿336.9
$6.89
₿0.
$6.03
₿0.
$60.86K
₿0
$68.07M
₿884.12
$32.59M
₿336.9
Previsão de Preço do Tornado Cash(torn)
616 Core  CORE $0.02289
₿0.00000038
-9.24 $32.34M
₿477.71
$0.02563
₿0.
$0.02271
₿0.
$5.1M
₿0
$48.1M
₿806.62
$32.34M
₿477.71
Previsão de Preço do Core(core)
618 Terra  LUNA $0.04536
₿0.00000074
0.05 $32.21M
₿528.7
$0.0462
₿0.
$0.04501
₿0.
$2.54M
₿0
$53.84M
₿883.7
$32.21M
₿528.7
Previsão de Preço do Terra(luna)
621 WINk  WIN $0.00003228
₿0.00000000035
-2.54 $32.07M
₿352.26
$0.00003427
₿0.
$0.0000317
₿0.
$19.21M
₿0
$32.07M
₿352.26
$32.07M
₿352.26
Previsão de Preço do WINk(win)
625 Bancor Network Token  BNT $0.3184
₿0.0000042
-0.08 $31.93M
₿459.89
$0.3243
₿0.
$0.3128
₿0.
$1.56M
₿0
$31.93M
₿459.89
$31.93M
₿459.89
Previsão de Preço do Bancor Network Token(bnt)
634 Orbs  ORBS $0.006153
₿0.000000093
-1.30 $30.73M
₿464.59
$0.006387
₿0.
$0.006141
₿0.
$1.84M
₿0
$61.53M
₿934.65
$30.73M
₿464.59
Previsão de Preço do Orbs(orbs)
635 Siacoin  SC $0.0006156
₿0.0000000094
-1.85 $30.65M
₿472.09
$0.0006431
₿0.
$0.000612
₿0.
$2.78M
₿0
$30.65M
₿472.09
$30.65M
₿472.09
Previsão de Preço do Siacoin(sc)
636 Nosana  NOS $0.3057
₿0.0000039
-2.43 $30.58M
₿396.34
$0.3238
₿0.
$0.3054
₿0.
$325.26K
₿0
$30.58M
₿396.34
$30.58M
₿396.34
Previsão de Preço do Nosana(nos)
642 Spacecoin  SPACE $0.005028
₿0.000000092
1.16 $30.26M
₿514.79
$0.005167
₿0.
$0.004979
₿0.
$1.36M
₿0
$105.57M
₿1.95K
$30.26M
₿514.79
Previsão de Preço do Spacecoin(space)
644 CoinEx Token  CET $0.01223
₿0.00000019
-0.33 $30.09M
₿483.58
$0.01274
₿0.
$0.01098
₿0.
$87.38K
₿0
$30.09M
₿483.58
$30.09M
₿483.58
Previsão de Preço do CoinEx Token(cet)
655 DEAPCOIN  DEP $0.0009833
₿0.000000014
1.56 $29.36M
₿412.34
$0.0009856
₿0.
$0.0009667
₿0.
$59.88K
₿0
$29.36M
₿447.19
$29.36M
₿412.34
Previsão de Preço do DEAPCOIN(dep)
656 TerraUSD  USTC $0.005261
₿0.000000086
-0.04 $29.31M
₿481.21
$0.005306
₿0.
$0.005198
₿0.
$1.1M
₿0
$31.95M
₿524.64
$29.31M
₿481.21
Previsão de Preço do TerraUSD(ustc)
657 EthereumPoW  ETHW $0.2713
₿0.0000038
-2.41 $29.26M
₿413.15
$0.2879
₿0.
$0.2704
₿0.
$1.6M
₿0
$29.26M
₿413.15
$29.26M
₿413.15
Previsão de Preço do EthereumPoW(ethw)
659 Paxos Standard  USDP $1
₿0.000015
0.09 $29.17M
₿493
$1
₿0.
$0.9982
₿0.
$7.32M
₿0
$29.17M
₿493
$29.17M
₿493
663 World Mobile Token  WMTX $0.03409
₿0.00000045
-0.06 $29.04M
₿385.53
$0.03415
₿0.
$0.0335
₿0.
$453.61K
₿0
$68.17M
₿905.14
$29.04M
₿385.53
Previsão de Preço do World Mobile Token(wmtx)
666 Velodrome Finance  VELO $0.02217
₿0.00000033
0.10 $28.75M
₿415.67
$0.02253
₿0.
$0.02174
₿0.
$1.51M
₿0
$57.47M
₿849.41
$28.75M
₿415.67
Previsão de Preço do Velodrome Finance(velo)
670 Across Protocol  ACX $0.04039
₿0.00000064
0.43 $28.46M
₿455.12
$0.04075
₿0.
$0.03919
₿0.
$218.11K
₿0
$40.39M
₿645.88
$28.46M
₿455.12
Previsão de Preço do Across Protocol(acx)
675 Frax Share  FRAX $0.2971
₿0.0000038
-0.71 $27.82M
₿364.45
$0.303
₿0.
$0.2958
₿0.
$387.68K
₿0
$29.62M
₿388.08
$27.82M
₿364.45
Previsão de Preço do Frax Share(frax)
679 Impossible Cloud Network Token  ICNT $0.1083
₿0.0000024
-1.76 $27.41M
₿670.36
$0.1105
₿0.
$0.1045
₿0.
$830.61K
₿0
$75.84M
₿1.73K
$27.41M
₿670.36
Previsão de Preço do Impossible Cloud Network Token(icnt)
682 Constellation  DAG $0.006967
₿0.00000012
1.75 $27.34M
₿485.89
$0.006975
₿0.
$0.006804
₿0.
$481.53K
₿0
$27.34M
₿485.89
$27.34M
₿485.89
Previsão de Preço do Constellation(dag)
685 iExec RLC  RLC $0.3112
₿0.0000045
-0.42 $27.1M
₿329.55
$0.3201
₿0.
$0.3073
₿0.
$902.87K
₿0
$27.1M
₿396.1
$27.1M
₿329.55
Previsão de Preço do iExec RLC(rlc)
686 Uquid Coin  UQC $2.71
₿0.000041
0.05 $27.06M
₿418.37
$2.71
₿0.
$2.7
₿0.
$27.2K
₿0
$108.23M
₿1.67K
$27.06M
₿418.37
Previsão de Preço do Uquid Coin(uqc)
692 IoTeX  IOTX $0.002849
₿0.000000038
-0.02 $26.9M
₿366.49
$0.002889
₿0.
$0.00282
₿0.
$8.56M
₿0
$26.9M
₿366.49
$26.9M
₿366.49
Previsão de Preço do IoTeX(iotx)
695 Liquity USD  LUSD $0.9999
₿0.000015
-1.13 $26.57M
₿425.03
$1.01
₿0.
$0.986
₿0.
$3.01K
₿0
$26.57M
₿425.03
$26.57M
₿425.03
696 Token Pocket  TPT $0.00834
₿0.000000085
1.15 $26.55M
₿273.09
$0.008371
₿0.
$0.008212
₿0.
$4.85K
₿0
$49.2M
₿273.09
$26.55M
₿273.09
Previsão de Preço do Token Pocket(tpt)
697 Power Ledger  POWR $0.04646
₿0.00000068
0.95 $26.57M
₿361.15
$0.04744
₿0.
$0.04593
₿0.
$1.95M
₿0
$46.73M
₿681.39
$26.57M
₿361.15
Previsão de Preço do Power Ledger(powr)
703 Chia  XCH $1.38
₿0.000021
-0.21 $26.13M
₿406.56
$1.4
₿0.
$1.35
₿0.
$1.05M
₿0
$48.79M
₿763
$26.13M
₿406.56
Previsão de Preço do Chia(xch)
706 PolySwarm  NCT $0.01378
₿0.000000076
6.04 $25.95M
₿143.84
$0.01418
₿0.
$0.01239
₿0.
$7.77M
₿0
$25.96M
₿143.87
$25.95M
₿143.84
Previsão de Preço do PolySwarm(nct)
712 Osmosis  OSMO $0.03277
₿0.00000052
-7.91 $25.79M
₿409.96
$0.03621
₿0.
$0.03261
₿0.
$3.21M
₿0
$31.95M
₿512.47
$25.79M
₿409.96
Previsão de Preço do Osmosis(osmo)
713 BORA  BORA $0.02234
₿0.00000036
2.64 $25.76M
₿424.17
$0.02347
₿0.
$0.02142
₿0.
$1.17M
₿0
$26.94M
₿443.67
$25.76M
₿424.17
Previsão de Preço do BORA(bora)
715 SWFT Blockchain  SWFTC $0.002564
₿0.000000040
-1.48 $25.65M
₿407.33
$0.002716
₿0.
$0.00252
₿0.
$475.28K
₿0
$25.65M
₿407.33
$25.65M
₿407.33
Previsão de Preço do SWFT Blockchain(swftc)
718 Illuvium  ILV $3.08
₿0.000048
2.65 $25.52M
₿403.15
$3.13
₿0.
$2.97
₿0.
$12.3M
₿0
$29.56M
₿466.96
$25.52M
₿403.15
Previsão de Preço do Illuvium(ilv)
721 Victoria VR  VR $0.001506
₿0.000000027
-0.21 $25.33M
₿463.16
$0.001523
₿0.
$0.001494
₿0.
$572.47K
₿0
$25.33M
₿463.16
$25.33M
₿463.16
Previsão de Preço do Victoria VR(vr)
725 Steem  STEEM $0.04528
₿0.00000061
-0.38 $25.22M
₿342.76
$0.04633
₿0.
$0.04522
₿0.
$2.47M
₿0
$25.22M
₿342.77
$25.22M
₿342.76
Previsão de Preço do Steem(steem)
728 Kyber Network Crystal  KNC $0.1191
₿0.0000017
0.35 $24.94M
₿292.27
$0.1277
₿0.
$0.1184
₿0.
$20.17M
₿0
$28.73M
₿413.95
$24.94M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
735 MVL  MVL $0.0008734
₿0.000000013
0.63 $24.28M
₿374
$0.0008854
₿0.
$0.0008621
₿0.
$37.99K
₿0
$26.2M
₿403.55
$24.28M
₿374
Previsão de Preço do MVL(mvl)
737 Songbird  SGB $0.001392
₿0.000000015
33.88 $23.95M
₿271.29
$0.001393
₿0.
$0.001006
₿0.
$155.18K
₿0
$27.02M
₿306.2
$23.95M
₿271.29
Previsão de Preço do Songbird(sgb)
741 LON  LON $0.1926
₿0.0000027
-0.51 $23.78M
₿336.58
$0.1932
₿0.
$0.1909
₿0.
$859.63
₿0
$27.05M
₿382.95
$23.78M
₿336.58
Previsão de Preço do LON(lon)
742 Cartesi  CTSI $0.02509
₿0.00000036
-0.82 $23.71M
₿336.12
$0.0257
₿0.
$0.025
₿0.
$10.72M
₿0
$25.1M
₿361.57
$23.71M
₿336.12
Previsão de Preço do Cartesi(ctsi)
743 Pundi X  PUNDIX $0.09143
₿0.0000012
-0.76 $23.62M
₿328.03
$0.09246
₿0.
$0.09059
₿0.
$737.89K
₿0
$23.62M
₿328.03
$23.62M
₿328.03
Previsão de Preço do Pundi X(pundix)
744 Stargate Finance  STG $0.1678
₿0.0000021
-2.14 $23.59M
₿306.61
$0.1727
₿0.
$0.1654
₿0.
$9.01M
₿0
$23.59M
₿306.61
$23.59M
₿306.61
Previsão de Preço do Stargate Finance(stg)
745 Lisk  LSK $0.1011
₿0.0000013
0.47 $23.56M
₿315.98
$0.1055
₿0.
$0.1003
₿0.
$3.27M
₿0
$40.44M
₿542.26
$23.56M
₿315.98
Previsão de Preço do Lisk(lsk)
746 Auction  AUCTION $3.15
₿0.000051
-0.12 $23.41M
₿381.31
$3.19
₿0.
$3.14
₿0.
$4.18M
₿0
$24.11M
₿392.64
$23.41M
₿381.31
Previsão de Preço do Auction(auction)
747 Hiveterminal token  HIVE $0.04253
₿0.00000076
-1.32 $23.4M
₿420.01
$0.04328
₿0.
$0.04239
₿0.
$261.36K
₿0
$47.56M
₿853.9
$23.4M
₿420.01
Previsão de Preço do Hiveterminal token(hive)
749 Biconomy  BICO $0.02323
₿0.00000021
5.15 $23.21M
₿151.3
$0.02329
₿0.
$0.02159
₿0.
$24.19M
₿0
$23.21M
₿210.71
$23.21M
₿151.3
Previsão de Preço do Biconomy(bico)
755 Cetus Protocol  CETUS $0.02353
₿0.00000028
-0.02 $22.61M
₿277.33
$0.02383
₿0.
$0.02334
₿0.
$1.24M
₿0
$23.53M
₿289.94
$22.61M
₿277.33
Previsão de Preço do Cetus Protocol(cetus)
756 SKALE  SKL $0.0037
₿0.000000065
0.01* $22.55M
₿400.43
$0.003748
₿0.
$0.003689
₿0.
$12.36M
₿0
$23.67M
₿414.9
$22.55M
₿400.43
Previsão de Preço do SKALE(skl)
758 Liquity  LQTY $0.2277
₿0.0000026
-0.01 $22.49M
₿262.62
$0.2346
₿0.
$0.2214
₿0.
$1.4M
₿0
$22.77M
₿265.94
$22.49M
₿262.62
Previsão de Preço do Liquity(lqty)
761 Smooth Love Potion  SLP $0.000618
₿0.0000000082
0.41 $22.39M
₿297.46
$0.0006192
₿0.
$0.000609
₿0.
$978.16K
₿0
$22.39M
₿297.46
$22.39M
₿297.46
Previsão de Preço do Smooth Love Potion(slp)
766 Ark  ARK $0.1115
₿0.0000016
1.05 $22.17M
₿327.39
$0.1119
₿0.
$0.1099
₿0.
$545.04K
₿0
$22.17M
₿327.39
$22.17M
₿327.39
Previsão de Preço do Ark(ark)
767 Energy Web Token  EWT $0.2733
₿0.0000046
-4.09 $22.17M
₿279.78
$0.2854
₿0.
$0.2693
₿0.
$317K
₿0
$22.17M
₿374.64
$22.17M
₿279.78
Previsão de Preço do Energy Web Token(ewt)
768 QANplatform  QANX $0.01299
₿0.00000019
3.53 $22.08M
₿333.59
$0.01306
₿0.
$0.01239
₿0.
$27.24K
₿0
$27.27M
₿412
$22.08M
₿333.59
Previsão de Preço do QANplatform(qanx)
771 Auki  AUKI $0.004611
₿0.000000072
-2.16 $22.04M
₿334.87
$0.004869
₿0.
$0.00453
₿0.
$45.02K
₿0
$46.06M
₿728.31
$22.04M
₿334.87
Previsão de Preço do Auki(auki)
774 Waves  WAVES $0.219
₿0.0000040
2.76 $21.9M
₿402.03
$0.2382
₿0.
$0.2099
₿0.
$2.07M
₿0
$21.9M
₿402.03
$21.9M
₿402.03
Previsão de Preço do Waves(waves)
777 Metal  MTL $0.2333
₿0.0000034
1.11 $21.73M
₿320.14
$0.2355
₿0.
$0.2296
₿0.
$259.68K
₿0
$21.73M
₿320.14
$21.73M
₿320.14
Previsão de Preço do Metal(mtl)
779 Synapse  SYN $0.09845
₿0.0000041
-5.95 $21.56M
₿918.77
$0.1047
₿0.
$0.09842
₿0.
$5.03M
₿0
$24.6M
₿1.05K
$21.56M
₿918.77
Previsão de Preço do Synapse(syn)
780 Metis Token  METIS $2.73
₿0.000045
0.51 $21.56M
₿339.38
$2.79
₿0.
$2.68
₿0.
$863.21K
₿0
$27.3M
₿450.09
$21.56M
₿339.38
Previsão de Preço do Metis Token(metis)
783 GMT  GMT $0.006886
₿0.00000011
-1.29 $21.43M
₿366.85
$0.00698
₿0.
$0.006833
₿0.
$9.29M
₿0
$34.94M
₿598.22
$21.43M
₿366.85
Previsão de Preço do GMT(gmt)
789 Phala Network  PHA $0.0253
₿0.00000036
2.26 $21.27M
₿303.71
$0.02575
₿0.
$0.0243
₿0.
$6.11M
₿0
$25.3M
₿361.34
$21.27M
₿303.71
Previsão de Preço do Phala Network(pha)
790 WOO Network  WOO $0.01125
₿0.00000018
-0.59 $21.25M
₿354.86
$0.01144
₿0.
$0.01123
₿0.
$9.68M
₿0
$21.25M
₿354.86
$21.25M
₿354.86
Previsão de Preço do WOO Network(woo)
801 Ergo  ERG $0.251
₿0.0000032
-2.14 $20.94M
₿267.35
$0.2577
₿0.
$0.25
₿0.
$102.96K
₿0
$24.55M
₿313.75
$20.94M
₿267.35
Previsão de Preço do Ergo(erg)
803 IOST  IOST $0.0005897
₿0.000000010
-0.22 $20.87M
₿364.03
$0.0005965
₿0.
$0.0005844
₿0.
$3.1M
₿0
$20.87M
₿364.03
$20.87M
₿364.03
Previsão de Preço do IOST(iost)
805 BinaryX  BNX $32.03
₿0.00041
-0.38 $20.82M
₿268.11
$32.18
₿0.
$31.8
₿0.
$49.93
₿0
$20.82M
₿268.11
$20.82M
₿268.11
Previsão de Preço do BinaryX(bnx)
807 Avalaunch  XAVA $0.2078
₿0.0000042
-0.54 $20.82M
₿180.31
$0.2096
₿0.
$0.2037
₿0.
$95.45K
₿0
$20.82M
₿423.54
$20.82M
₿180.31
Previsão de Preço do Avalaunch(xava)
809 Yield Guild Games  YGG $0.02199
₿0.00000034
-3.53 $20.71M
₿271.35
$0.02295
₿0.
$0.02189
₿0.
$2.16M
₿0
$21.97M
₿340.47
$20.71M
₿271.35
Previsão de Preço do Yield Guild Games(ygg)
812 Stratis  STRAX $0.009396
₿0.00000014
-1.01 $20.6M
₿323.13
$0.009604
₿0.
$0.009283
₿0.
$556.53K
₿0
$20.6M
₿323.13
$20.6M
₿323.13
Previsão de Preço do Stratis(strax)
816 Bless  BLESS $0.01113
₿0.00000012
-3.66 $20.52M
₿230.67
$0.01265
₿0.
$0.01084
₿0.
$3.98M
₿0
$111.41M
₿1.25K
$20.52M
₿230.67
Previsão de Preço do Bless(bless)
821 Mil.k Alliance  MLK $0.03558
₿0.00000052
-0.51 $20.29M
₿296.48
$0.03616
₿0.
$0.03499
₿0.
$909.19K
₿0
$35.1M
₿520.75
$20.29M
₿296.48
Previsão de Preço do Mil.k Alliance(mlk)
824 Civic  CVC $0.02011
₿0.00000031
-0.14 $20.11M
₿250.16
$0.02049
₿0.
$0.01996
₿0.
$776.55K
₿0
$20.11M
₿311.92
$20.11M
₿250.16
Previsão de Preço do Civic(cvc)
826 Ardor  ARDR $0.02009
₿0.00000032
0.06 $20M
₿320.05
$0.0212
₿0.
$0.0197
₿0.
$392.5K
₿0
$20M
₿320.05
$20M
₿320.05
Previsão de Preço do Ardor(ardr)
827 Janction  JCT $0.001744
₿0.000000065
-6.22 $20.05M
₿756.93
$0.001841
₿0.
$0.001638
₿0.
$2.6M
₿0
$87.23M
₿3.29K
$20.05M
₿756.93
Previsão de Preço do Janction(jct)
828 WAX  WAXP $0.004291
₿0.000000061
-1.56 $20.04M
₿286.75
$0.004376
₿0.
$0.004236
₿0.
$1.6M
₿0
$20.04M
₿286.75
$20.04M
₿286.75
Previsão de Preço do WAX(waxp)
830 ZelCash  FLUX $0.04759
₿0.00000068
0.14 $19.9M
₿282.09
$0.04974
₿0.
$0.04694
₿0.
$2.29M
₿0
$19.9M
₿282.11
$19.9M
₿282.09
Previsão de Preço do ZelCash(flux)
831 Tokamak Network  TON $0.3065
₿0.0000055
0.19 $19.85M
₿353.24
$0.308
₿0.
$0.3001
₿0.
$123.66K
₿0
$32.67M
₿579.98
$19.85M
₿353.24
Previsão de Preço do Tokamak Network(ton)
832 Arcblock  ABT $0.201
₿0.0000030
0.24 $19.81M
₿301.12
$0.2012
₿0.
$0.1969
₿0.
$36.76K
₿0
$37.38M
₿568.15
$19.81M
₿301.12
Previsão de Preço do Arcblock(abt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

DePIN (2234)
Filtros avançados
DePIN (2234)
-
-
-
-
-
$2.63T
Capitalização total de mercado
$43.52B
Volume total
BTC 59.47%     ETH 11.25%
Dominância
Select currency