Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$48.63B
Volume total
BTC 59.79%     ETH 7.88%
Dominância

Página de Resultados 27 para Principais criptomoedas Bitrock Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5385 SpartaDEX  SPARTA $0.00435
₿0.0000090
-7.39 $172.82K
₿291.07
$0.004709
₿0.0000092
$0.004326
₿0.0000088
$602.85
₿1.43
$172.82K
₿898.16
$172.82K
₿291.07
Previsão de Preço do SpartaDEX(sparta)
5393 Solve.Care  SOLVE $0.0001783
₿0.00000037
-36.75 $171.8K
₿271.81
$0.0004933
₿0.00000037
$0.0001394
₿0.00000035
$6.26K
₿20.05
$202.12K
₿370.31
$171.8K
₿271.81
Previsão de Preço do Solve.Care(solve)
5405 Marine Moguls  MOGUL $92.81
-0.64 $170.37K
$93.41
$90.07
$298.13
$926.57K
$170.37K
Previsão de Preço do Marine Moguls(mogul)
5407 All Your Base  AYB $0.00000008552
₿0.000000000047
-0.50 $170.12K
₿0
$0.00000008598
₿0.000000000050
$0.00000008408
₿0.000000000045
$6.69
₿2.26
$170.12K
₿94.58
$170.12K
₿0
Previsão de Preço do All Your Base(ayb)
5416 Gaga (Pepe)  GAGA $0.000000000401
₿0.000000000000093
2.74 $168.63K
₿0
$0.000000000414
₿0.00000000000013
$0.00000000039
₿0.000000000000080
$27.43K
₿6.54
$168.63K
₿39.29
$168.63K
₿0
Previsão de Preço do Gaga (Pepe)(gaga)
5422 Convergence  CONV $0.00004264
₿0.000000016
0.07 $167.99K
₿32.44
$0.00004327
₿0.000000017
$0.00004203
₿0.000000016
$36.86K
₿3.99
$427.43K
₿162.3
$167.99K
₿32.44
Previsão de Preço do Convergence(conv)
5431 Metavault Trade  MVX $0.0661
₿0.000033
5.00 $166.91K
₿84.99
$0.06765
₿0.000035
$0.06223
₿0.000033
$1.09K
₿3.9
$265.72K
₿135.31
$166.91K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
5432 Grai  GRAI $0.8375
₿0.000014
-0.70 $166.9K
₿81.5
$0.8436
₿0.000014
$0.8224
₿0.000013
$8.22K
₿4.19
$166.9K
₿81.5
$166.9K
₿81.5
Previsão de Preço do Grai(grai)
5450 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$32.16
₿0.00038
$30.8
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
Previsão de Preço do Concave(cnv)
5458 AI PIN  AI $0.002108
₿0.0000015
1.29 $161.84K
₿36.68
$0.002109
₿0.0000017
$0.002027
₿0.0000015
$23.64
₿1.08
$210.76K
₿158.76
$161.84K
₿36.68
Previsão de Preço do AI PIN(ai)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsão de Preço do Acria.AI(acria)
5467 Groyper  GROYPER $0.001733
7.67 $161.17K
$0.001734
$0.001544
$2.38K
$161.17K
$161.17K
Previsão de Preço do Groyper(groyper)
5468 mevETH  MEVETH $1,888.25
₿0.051
-4.17 $160.86K
₿472.57
$1,979.1
₿0.052
$1,886.29
₿0.051
$33.25
₿0
$160.86K
₿472.57
$160.86K
₿472.57
Previsão de Preço do mevETH(meveth)
5469 White Whale  WHALE $0.0002638
₿0.00000041
-1.70 $160.84K
₿174.13
$0.0002734
₿0.00000041
$0.0002594
₿0.00000040
$465.18
₿2.18
$174.24K
₿246.81
$160.84K
₿174.13
Previsão de Preço do White Whale(whale)
5475 CatSolHat  SOLCAT $0.002292
4.75 $160.27K
$0.002299
$0.002126
$25.7K
$160.27K
$160.27K
Previsão de Preço do CatSolHat(solcat)
5476 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01244
₿0.00000014
$0.01031
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsão de Preço do SpiritSwap(spirit)
5482 Interport Token  ITP $0.004552
₿0.0000084
-1.34 $159.01K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
Previsão de Preço do Interport Token(itp)
5489 ROD.AI  RODAI $0.000000002891
₿0.00000000000042
-3.45 $158.34K
₿0
$0.000000003035
₿0.00000000000042
$0.000000002882
₿0.00000000000034
$106.66K
₿3.5
$200.4K
₿29.59
$158.34K
₿0
Previsão de Preço do ROD.AI(rodai)
5495 OATH  OATH $0.0009188
₿0.00000034
-0.28 $157.44K
₿50.67
$0.0009226
₿0.00000035
$0.0009072
₿0.00000033
$2.22
₿0.28
$157.6K
₿56.27
$157.44K
₿50.67
Previsão de Preço do OATH(oath)
5498 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.004038
₿0.000000048
$0.003902
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
Previsão de Preço do Leverj Gluon(l2)
5503 NFTBooks  NFTBS $0.000000002423
₿0.00000000000038
-1.98 $158.82K
₿26.2
$0.000000002489
₿0.00000000000041
$0.000000002395
₿0.00000000000038
$38.15
₿0.44
$245.32K
₿38.8
$158.82K
₿26.2
Previsão de Preço do NFTBooks(nftbs)
5510 NOOT (Ordinals)  NOOT $0.0001559
₿0.000000053
-0.71 $156.02K
₿54.55
$0.0001571
₿0.000000078
$0.0001557
₿0.000000030
$1.88K
₿9.88
$156.02K
₿54.55
$156.02K
₿54.55
Previsão de Preço do NOOT (Ordinals)(noot)
5521 Aperture Finance  APTR $0.001706
-1.39 $155.06K
$0.00174
$0.001682
$64.87K
$1.71M
$155.06K
Previsão de Preço do Aperture Finance(aptr)
5531 Eve AI  EVEAI $0.001773
₿0.0000013
-9.47 $153.67K
₿120.77
$0.001959
₿0.0000013
$0.001745
₿0.0000013
$835.99
₿1.18
$153.67K
₿120.77
$153.67K
₿120.77
Previsão de Preço do Eve AI(eveai)
5533 Natus Vincere Fan Token  NAVI $0.08795
₿0.0000063
-1.10 $153.6K
₿13.86
$0.08896
₿0.0000068
$0.08697
₿0.0000063
$7.13
₿0
$439.77K
₿31.79
$153.6K
₿13.86
Previsão de Preço do Natus Vincere Fan Token(navi)
5539 Legia Warsaw Fan Token  LEG $0.1645
₿0.0000059
0.01 $153.17K
₿12.85
$0.1646
₿0.0000069
$0.1638
₿0.0000058
$10.8
₿0
$822.65K
₿29.72
$153.17K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
5551 O3 Swap  O3 $0.004251
₿0.00000060
-0.30 $151.88K
₿21.49
$0.004409
₿0.00000070
$0.004233
₿0.00000057
$2.14K
₿5.97
$183.59K
₿25.19
$151.88K
₿21.49
Previsão de Preço do O3 Swap(o3)
5552 DOGWIFHOOD  WIF $0.0001489
₿0.00000010
-5.70 $151.59K
₿109.22
$0.0001607
₿0.00000011
$0.0001488
₿0.00000010
$110.59
₿10.76
$151.59K
₿109.22
$151.59K
₿109.22
Previsão de Preço do DOGWIFHOOD(wif)
5560 Plastiks  PLASTIK $0.0003199
₿0.00000012
-3.07 $150.48K
₿19.69
$0.0003301
₿0.00000013
$0.0003195
₿0.00000012
$69.79
₿0.61
$319.98K
₿129.14
$150.48K
₿19.69
Previsão de Preço do Plastiks(plastik)
5571 RadioShack  RADIO $0.00004336
₿0.0000000083
-0.11 $149.13K
₿28.59
$0.00004397
₿0.0000000093
$0.00004318
₿0.0000000082
$5.38
₿0.09
$623.13K
₿119.46
$149.13K
₿28.59
Previsão de Preço do RadioShack(radio)
5588 Sonic The Goat  GOAT $0.0000001463
-1.36 $146.41K
$0.0000001485
$0.0000001418
$3.38
$146.42K
$146.41K
Previsão de Preço do Sonic The Goat(goat)
5591 Young Boys Fan Token  YBO $0.1277
₿0.0000065
-2.64 $146.25K
₿12.5
$0.1323
₿0.0000071
$0.1267
₿0.0000063
$193.09
₿0
$638.58K
₿32.97
$146.25K
₿12.5
Previsão de Preço do Young Boys Fan Token(ybo)
5611 Aegis Ai  AEGIS $0.001439
₿0.0000035
-0.90 $143.9K
₿360.03
$0.001454
₿0.0000038
$0.001413
₿0.0000033
$65.22
₿4.85
$143.9K
₿363.66
$143.9K
₿360.03
Previsão de Preço do Aegis Ai(aegis)
5620 MELD  MELD $0.00003571
₿0.00000025
-1.65 $142.89K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$8.85
₿2.28
$142.89K
₿1.01K
$142.89K
₿956.96
Previsão de Preço do MELD(meld)
5621 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3939
₿0.0000047
$0.378
₿0.0000045
$4.26
₿7.55
$143.44K
₿38.23
$142.8K
₿45.35
Previsão de Preço do Utopia(crp)
5622 Neuroni AI  NEURONI $0.01745
₿0.0000088
-2.26 $142.64K
₿72.22
$0.01789
₿0.0000090
$0.01743
₿0.0000084
$196.03
₿0.22
$148.35K
₿75.12
$142.64K
₿72.22
Previsão de Preço do Neuroni AI(neuroni)
5623 The Professor  LAB $0.0001423
-10.81 $142.33K
$0.0001598
$0.0001397
$1.21K
$142.33K
$142.33K
Previsão de Preço do The Professor(lab)
5630 bloXmove (ERC20)  BLXM $0.008374
₿0.0000030
3.32 $141.3K
₿51.35
$0.008919
₿0.0000030
$0.007991
₿0.0000027
$31.67
₿5.51
$418.43K
₿152.06
$141.3K
₿51.35
Previsão de Preço do bloXmove (ERC20)(blxm)
5636 Props Token  PROPS $0.0005248
₿0.00000021
-1.83 $140.75K
₿57.73
$0.000535
₿0.00000026
$0.0005165
₿0.00000020
$1.73K
₿0.67
$369.09K
₿151.38
$140.75K
₿57.73
Previsão de Preço do Props Token(props)
5637 CoinBuck  BUCK $0.00001407
₿0.0000000023
11.77 $140.54K
₿23.2
$0.00001404
₿0.0000000023
$0.00001253
₿0.0000000022
$4.34K
₿0
$140.54K
₿23.2
$140.54K
₿23.2
Previsão de Preço do CoinBuck(buck)
5647 OccamFi  OCC $0.005513
₿0.0000032
1.51 $139.89K
₿82.56
$0.005513
₿0.0000037
$0.005248
₿0.0000032
$191.77
₿1.5
$548.56K
₿323.76
$139.89K
₿82.56
Previsão de Preço do OccamFi(occ)
5651 DT Inu  DTI $0.0001396
-0.08 $139.6K
$0.0001471
$0.0001392
$22.54K
$139.6K
$139.6K
Previsão de Preço do DT Inu(dti)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09617
₿0.0000011
$0.09199
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsão de Preço do D3D Social(d3d)
5657 BitciX  BTX $0.00577
-4.49 $139.13K
$0.006131
$0.005747
$64.7K
$4.49M
$139.13K
Previsão de Preço do BitciX(btx)
5671 Siren  SI $0.006072
₿0.0000010
1.17 $136.31K
₿24.44
$0.006089
₿0.0000011
$0.005994
₿0.0000010
$3.04
₿0
$607.26K
₿108.9
$136.31K
₿24.44
Previsão de Preço do Siren(si)
5698 LUBE  LUBE $0.00000194
₿0.0000000035
-0.02 $133.9K
₿244.84
$0.00000194
₿0.0000000039
$0.00000194
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
Previsão de Preço do LUBE(lube)
5701 Reddex  LQDX $0.001102
₿0.0000014
-0.46 $133.4K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$48.1
₿5.85
$441.03K
₿568.33
$133.4K
₿117.13
Previsão de Preço do Reddex(lqdx)
5711 Florence Finance Medici  FFM $0.0006408
₿0.0000011
-0.26 $132.54K
₿97.45
$0.0006558
₿0.0000014
$0.0006304
₿0.0000011
$52.84
₿4.88
$640.96K
₿1.17K
$132.54K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
5724 NAOS Finance  NAOS $0.00156
₿0.00000053
0.52 $131.42K
₿45.16
$0.00156
₿0.00000055
$0.001539
₿0.00000052
$769.7
₿0.69
$342K
₿117.58
$131.42K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5731 Ethos Reserve Note  ERN $0.9604
₿0.000014
-0.37 $130.95K
₿31.04
$0.966
₿0.000014
$0.9531
₿0.000013
$443.82
₿1.46
$130.95K
₿31.05
$130.95K
₿31.04
Previsão de Preço do Ethos Reserve Note(ern)
5756 Realm  REALM $0.0001318
₿0.000000055
11.59 $128.72K
₿50.13
$0.000134
₿0.000000058
$0.000118
₿0.000000053
$1.84K
₿1.89
$131.85K
₿55.85
$128.72K
₿50.13
Previsão de Preço do Realm(realm)
5764 Granary  GRAIN $0.0005318
₿0.00000020
-0.41 $127.86K
₿48.57
$0.0005339
₿0.00000022
$0.0005284
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
Previsão de Preço do Granary(grain)
5774 DGI Game  DGI $0.0001322
₿0.00000072
0.20 $126.63K
₿594.75
$0.0001338
₿0.00000080
$0.0001316
₿0.00000062
$1.74K
₿34.13
$132.24K
₿726.34
$126.63K
₿594.75
Previsão de Preço do DGI Game(dgi)
5783 BlockChainPeople  BCP $0.005978
0.65 $125.58K
$0.006501
$0.005209
$4.5K
$125.58K
$125.58K
Previsão de Preço do BlockChainPeople(bcp)
5796 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01228
₿0.00000014
$0.01105
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
Previsão de Preço do LIZA(liza)
5797 Pepe Community  PEPE $0.000165
₿0.000000022
37.14 $124.05K
₿20.77
$0.000169
₿0.000000025
$0.0001203
₿0.000000022
$1.47K
₿6.03
$124.05K
₿20.77
$124.05K
₿20.77
Previsão de Preço do Pepe Community(pepe)
5801 Dafi Protocol  DAFI $0.0002192
₿0.000000055
-7.96 $123.96K
₿31.06
$0.0002389
₿0.000000057
$0.0002166
₿0.000000051
$31.92K
₿4.63
$493.34K
₿123.61
$123.96K
₿31.06
Previsão de Preço do Dafi Protocol(dafi)
5804 Starbot  STAR $0.0165
₿0.0000050
-0.29 $123.77K
₿37.69
$0.01663
₿0.0000053
$0.01643
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
Previsão de Preço do Starbot(star)
5811 Tidal Finance  TIDAL $0.00001559
₿0.0000000043
-2.30 $123.11K
₿26.31
$0.0000162
₿0.0000000043
$0.00001559
₿0.0000000041
$322.28
₿1.72
$309.46K
₿84.89
$123.11K
₿26.31
Previsão de Preço do Tidal Finance(tidal)
5822 MollarsToken  MOLLARS $0.01753
-12.23 $122.12K
$0.02003
$0.01732
$29.17K
$144.92K
$122.12K
Previsão de Preço do MollarsToken(mollars)
5823 MeowCat  MEOW $0.00122
₿0.0000013
-0.82 $122K
₿0
$0.00123
₿0.0000015
$0.001217
₿0.0000012
$21.83
₿10.33
$122K
₿127.01
$122K
₿0
Previsão de Preço do MeowCat(meow)
5828 UNICE  UNICE $0.001955
₿0.0000017
-34.81 $121.52K
₿40.26
$0.003898
₿0.0000018
$0.001429
₿0.0000015
$4.25K
₿10.84
$1.94M
₿1.77K
$121.52K
₿40.26
Previsão de Preço do UNICE(unice)
5829 Zenlink Network  ZLK $0.002229
₿0.00000033
0.44 $121.44K
₿18.01
$0.002239
₿0.00000040
$0.002207
₿0.00000032
$2.23K
₿0.54
$159.26K
₿23.62
$121.44K
₿18.01
Previsão de Preço do Zenlink Network(zlk)
5841 Giddy  GIDDY $0.0001198
₿0.000000083
-0.30 $119.89K
₿83.16
$0.0001202
₿0.000000083
$0.0001184
₿0.000000081
$49.14
₿0.19
$119.89K
₿83.16
$119.89K
₿83.16
Previsão de Preço do Giddy(giddy)
5845 Lambda  LAMB $0.00006427
₿0.00000011
7.15 $119.54K
₿220.15
$0.00006695
₿0.00000012
$0.00005712
₿0.00000011
$84.97K
₿20.17
$385.37K
₿709.75
$119.54K
₿220.15
Previsão de Preço do Lambda(lamb)
5854 PlanetWatch  PLANETS $0.00002642
₿0.000000024
-3.19 $118.87K
₿62.79
$0.00002784
₿0.000000024
$0.000026
₿0.000000023
$24.64
₿0.83
$118.87K
₿12.97
$118.87K
₿62.79
Previsão de Preço do PlanetWatch(planets)
5861 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03429
₿0.00000041
$0.03331
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsão de Preço do THX Network(thx)
5872 SAFE DEAL  SFD $0.003409
₿0.0000052
-52.36 $116.86K
₿180.01
$0.007159
₿0.0000053
$0.003361
₿0.0000052
$0
₿0.38
$116.94K
₿180.14
$116.86K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
5885 Banana Tape Wall  BTW $0.0001151
-3.19 $115.11K
$0.000119
$0.0001122
$1.06K
$115.11K
$115.11K
Previsão de Preço do Banana Tape Wall(btw)
5895 Cybria  CYBA $0.0001409
₿0.000000025
-0.79 $114.57K
₿19.97
$0.0001479
₿0.000000025
$0.0001389
₿0.000000023
$51.03K
₿0.83
$140.93K
₿25.31
$114.57K
₿19.97
Previsão de Preço do Cybria(cyba)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsão de Preço do Nation3(nation)
5896 Good Games Guild  GGG $0.00286
₿0.0000015
-1.48 $114.48K
₿61.81
$0.002927
₿0.0000015
$0.002833
₿0.0000015
$32.15K
₿4.93
$286.19K
₿154.53
$114.48K
₿61.81
Previsão de Preço do Good Games Guild(ggg)
5900 MMFinance (Cronos)  MMF $0.0001165
₿0.000000090
-1.82 $113.98K
₿77.34
$0.0001194
₿0.000000094
$0.0001152
₿0.000000089
$975.47
₿1.47
$116.5K
₿44.75
$113.98K
₿77.34
Previsão de Preço do MMFinance (Cronos)(mmf)
5911 Exeedme  XED $0.001255
₿0.00000078
-1.37 $112.96K
₿70.75
$0.0671
₿0.00000080
$0.06436
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
Previsão de Preço do Exeedme(xed)
5918 Codex Multichain  CODEX $0.001123
₿0.00000093
-0.94 $112.3K
₿93.36
$0.001134
₿0.00000099
$0.001105
₿0.00000092
$154.51
₿2.51
$112.3K
₿93.36
$112.3K
₿93.36
Previsão de Preço do Codex Multichain(codex)
5929 ALL.ART  AART $0.00003347
₿0.000000021
1.41 $111.2K
₿42.76
$0.00003485
₿0.000000021
$0.00003258
₿0.000000020
$2.47K
₿1.41
$167.31K
₿104.78
$111.2K
₿42.76
Previsão de Preço do ALL.ART(aart)
5944 CATEX  CATEX $0.0000002723
₿0.00000000016
395.15 $109.95K
₿0
$0.0000002747
₿0.00000000016
$0.0000000542
₿0.00000000013
$60.96K
₿0.79
$241.38K
₿164.99
$109.95K
₿0
Previsão de Preço do CATEX(catex)
5948 UniX  UNIX $0.0003972
₿0.00000015
-0.40 $109.6K
₿43.63
$0.0003988
₿0.00000018
$0.0003924
₿0.00000015
$1.99
₿0.84
$109.6K
₿154.96
$109.6K
₿43.63
Previsão de Preço do UniX(unix)
5958 Dechat  DECHAT $0.02885
₿0.000027
2.56 $108.58K
₿100.41
$0.03001
₿0.000028
$0.02634
₿0.000026
$711.73K
₿158.8
$733.26K
₿678.05
$108.58K
₿100.41
Previsão de Preço do Dechat(dechat)
5983 Milestone Millions  MSMIL $0.0002703
₿0.000000014
-4.51 $106.77K
₿6.51
$0.0002849
₿0.000000018
$0.0002621
₿0.000000014
$152.39
₿0.18
$135.2K
₿7.33
$106.77K
₿6.51
Previsão de Preço do Milestone Millions(msmil)
6000 Kryptomon  KMON $0.0001109
₿0.00000022
7.69 $104.79K
₿175.96
$0.0001189
₿0.00000023
$0.0001028
₿0.00000022
$2.23K
₿3.66
$110.96K
₿229.15
$104.79K
₿175.96
Previsão de Preço do Kryptomon(kmon)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.5544
₿0.0000066
$0.536
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsão de Preço do Kineko(knk)
6044 Ton Inu  TINU $0.0001014
₿0.000000098
-3.83 $101.48K
₿98.63
$0.0001059
₿0.00000011
$0.0001012
₿0.000000058
$200.56
₿7.37
$101.48K
₿98.63
$101.48K
₿98.63
Previsão de Preço do Ton Inu(tinu)
6066 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-0.16 $98.96K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$11.66
₿0.02
$104.94K
₿76.51
$98.96K
₿75.31
Previsão de Preço do Shiryo(shiryo-inu)
6070 Calamari Network  KMA $0.00007569
₿0.000000017
-4.14 $98.78K
₿72.73
$0.00008451
₿0.000000020
$0.00007561
₿0.000000017
$426.95
₿3.33
$98.78K
₿177.06
$98.78K
₿72.73
Previsão de Preço do Calamari Network(kma)
6073 NFTY Token  NFTY $0.0001771
₿0.000000033
-0.15 $98.61K
₿18.88
$0.0001781
₿0.000000033
$0.0001765
₿0.000000033
$2.13
₿0.53
$170.17K
₿17.29
$98.61K
₿18.88
Previsão de Preço do NFTY Token(nfty)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.0459
₿0.00000054
$0.04235
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsão de Preço do Web3Games.com Token(wgt)
6084 Petoshi  PETOSHI $0.01098
5.91 $98.08K
$0.01295
$0.009531
$14.11K
$109.92K
$98.08K
Previsão de Preço do Petoshi(petoshi)
6119 FORE Protocol  FORE $0.0007414
₿0.00000032
4.20 $94.88K
₿41.96
$0.02868
₿0.00000034
$0.02582
₿0.00000030
$7.31
₿1.75
$741.44K
₿327.88
$94.88K
₿41.96
Previsão de Preço do FORE Protocol(fore)
6129 Vela Token  VELA $0.005603
₿0.000010
-4.26 $94.23K
₿194.18
$0.00623
₿0.000011
$0.005448
₿0.000010
$6.72K
₿14.45
$196.15K
₿195.5
$94.23K
₿194.18
Previsão de Preço do Vela Token(vela)
6139 Clube Atlético Mineiro Fan Token  GALO $0.03469
₿0.0000045
-2.68 $93.58K
₿17.11
$0.03588
₿0.0000045
$0.03459
₿0.0000042
$2.42K
₿0.22
$346.9K
₿45.15
$93.58K
₿17.11
Previsão de Preço do Clube Atlético Mineiro Fan Token(galo)
6145 Leeds United Fan Token  LUFC $0.03305
₿0.0000083
0.59 $93.19K
₿35.02
$0.03326
₿0.0000083
$0.03272
₿0.0000071
$54.25K
₿0.43
$331.15K
₿83.62
$93.19K
₿35.02
Previsão de Preço do Leeds United Fan Token(lufc)
6157 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.16
₿0.000025
$1.99
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsão de Preço do Prime Numbers Labs(prnt)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.352
₿0.0000042
$0.3152
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsão de Preço do Cadence Protocol(cad)
6160 neversol  NEVER $0.000001159
₿0.0000000027
-36.07 $92.04K
₿214.75
$0.00000206
₿0.0000000029
$0.00000114
₿0.0000000027
$629.95K
₿41.04
$115.94K
₿270.5
$92.04K
₿214.75
Previsão de Preço do neversol(never)
6163 ICE Token  ICE $0.01362
₿0.000012
3.95 $91.87K
₿84.16
$0.01713
₿0.000013
$0.01296
₿0.000012
$103.45
₿0.02
$328.85K
₿308.84
$91.87K
₿84.16
Previsão de Preço do ICE Token(ice)
6171 BERF  BERF $0.0002179
0 $91.55K
$0
$0
$4.26
$91.55K
$91.55K
Previsão de Preço do BERF(berf)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003472
₿0.000000041
$0.003243
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsão de Preço do Bet Lounge(betz)
6186 Scalia Infrastructure  SCALE $0.0009251
₿0.0000047
-0.81 $90.63K
₿0
$0.0009335
₿0.0000055
$0.0009092
₿0.0000034
$5.01
₿40.29
$92.46K
₿477.43
$90.63K
₿0
Previsão de Preço do Scalia Infrastructure(scale)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,923.91
₿0.058
$4,880.61
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsão de Preço do Vector Reserve Staked vETH(sveth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.