Página de resultados 33 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alue Co.,Ltd.
7043.T
JP
|
¥900 5.55 USD |
-3.54
|
¥2B 14.17M USD | ¥3K 19.12 USD | ¥895 5.52 USD | ¥910 5.61 USD | ¥2B 14.17M USD | 7.73 | ¥116 0.72 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥464 2.86 USD |
-1.69
|
¥2B 14.12M USD | ¥10K 58.58 USD | ¥464 2.86 USD | ¥469 2.89 USD | ¥2B 14.12M USD | 0 | -¥205 -1.2 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥291 1.79 USD |
-7.32
|
¥2B 14M USD | ¥28K 169.57 USD | ¥286 1.76 USD | ¥314 1.94 USD | ¥2B 14M USD | 20.80 | ¥14 0.09 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥898 5.54 USD |
-5.47
|
¥2B 13.95M USD | ¥5K 32.06 USD | ¥866 5.34 USD | ¥900 5.55 USD | ¥2B 13.95M USD | 16.52 | ¥54 0.34 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥754 4.65 USD |
-2.58
|
¥2B 13.94M USD | ¥6K 38.23 USD | ¥752 4.64 USD | ¥775 4.78 USD | ¥2B 13.94M USD | 7.20 | ¥105 0.64 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥595 3.67 USD |
+0.51
|
¥2B 13.92M USD | ¥2K 10.48 USD | ¥588 3.63 USD | ¥596 3.68 USD | ¥2B 13.92M USD | 10.97 | ¥54 0.33 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,540 9.5 USD |
-2.59
|
¥2B 13.92M USD | ¥4K 27.13 USD | ¥1,506 9.29 USD | ¥1,575 9.71 USD | ¥2B 13.92M USD | 7.17 | ¥215 1.32 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥152 0.94 USD |
-1.94
|
¥2B 13.82M USD | ¥52K 322.49 USD | ¥151 0.93 USD | ¥155 0.96 USD | ¥2B 13.82M USD | 18.81 | ¥8 0.05 USD | ||
SHANON Inc.
3976.T
JP
|
¥376 2.32 USD |
-5.05
|
¥2B 13.74M USD | ¥33K 202.87 USD | ¥364 2.24 USD | ¥379 2.34 USD | ¥2B 13.74M USD | 0 | -¥14 -0.08 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥154 0.95 USD |
-17.2
|
¥2B 13.72M USD | ¥381K 2.35K USD | ¥151 0.93 USD | ¥181 1.12 USD | ¥2B 13.72M USD | 5.08 | ¥30 0.19 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,381 14.68 USD |
-3.68
|
¥2B 13.64M USD | ¥3K 16.03 USD | ¥2,381 14.68 USD | ¥2,477 15.27 USD | ¥2B 13.64M USD | 0 | -¥85 -0.5 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥495 3.05 USD |
+1.02
|
¥2B 13.62M USD | ¥1K 6.78 USD | ¥487 3 USD | ¥495 3.05 USD | ¥2B 13.62M USD | 0 | -¥41 -0.2 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
+0.32
|
¥2B 13.55M USD | ¥4K 24.66 USD | ¥1,236 7.62 USD | ¥1,252 7.72 USD | ¥2B 13.55M USD | 0 | -¥111 -0.6 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥481 2.97 USD |
-2.83
|
¥2B 13.54M USD | ¥9K 54.26 USD | ¥481 2.97 USD | ¥498 3.07 USD | ¥2B 13.54M USD | 21.47 | ¥22 0.14 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥118 0.73 USD |
-12.59
|
¥2B 13.52M USD | ¥2M 10.65K USD | ¥113 0.7 USD | ¥134 0.83 USD | ¥2B 13.52M USD | 0 | -¥36 -0.2 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥210 1.29 USD |
-3.23
|
¥2B 13.51M USD | ¥85K 522.27 USD | ¥209 1.29 USD | ¥213 1.31 USD | ¥2B 13.51M USD | 0 | -¥12 -0.07 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,171 7.22 USD |
-2.34
|
¥2B 13.48M USD | ¥1K 8.63 USD | ¥1,171 7.22 USD | ¥1,190 7.34 USD | ¥2B 13.48M USD | 10.71 | ¥109 0.67 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥203 1.25 USD |
-3.79
|
¥2B 13.46M USD | ¥26K 159.7 USD | ¥201 1.24 USD | ¥213 1.31 USD | ¥2B 13.46M USD | 22.16 | ¥9 0.06 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥118 0.73 USD |
-11.94
|
¥2B 13.41M USD | ¥596K 3.67K USD | ¥115 0.71 USD | ¥129 0.8 USD | ¥2B 13.41M USD | 0 | -¥48 -0.2 USD | ||
DLE Inc.
3686.T
JP
|
¥50 0.31 USD |
-1.96
|
¥2B 13.4M USD | ¥714K 4.4K USD | ¥46 0.28 USD | ¥51 0.31 USD | ¥2B 13.4M USD | 0 | -¥16 -0.09 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥225 1.39 USD |
-2.17
|
¥2B 13.35M USD | ¥37K 226.91 USD | ¥210 1.29 USD | ¥225 1.39 USD | ¥2B 13.35M USD | 21.18 | ¥11 0.07 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥322 1.99 USD |
-0.62
|
¥2B 13.32M USD | ¥6K 34.53 USD | ¥321 1.98 USD | ¥327 2.02 USD | ¥2B 13.32M USD | 35.54 | ¥9 0.06 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥101 0.62 USD |
-9.01
|
¥2B 13.31M USD | ¥940K 5.8K USD | ¥98 0.6 USD | ¥108 0.67 USD | ¥2B 13.31M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥214 1.32 USD |
-4.89
|
¥2B 13.29M USD | ¥110K 678.28 USD | ¥206 1.27 USD | ¥217 1.34 USD | ¥2B 13.29M USD | 6.75 | ¥32 0.2 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥435 2.68 USD |
-2.25
|
¥2B 13.29M USD | ¥15K 92.49 USD | ¥435 2.68 USD | ¥444 2.74 USD | ¥2B 13.29M USD | 0 | -¥79 -0.4 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥192 1.18 USD |
-3.52
|
¥2B 13.29M USD | ¥44K 268.23 USD | ¥186 1.15 USD | ¥197 1.21 USD | ¥2B 13.29M USD | 4.47 | ¥43 0.26 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,055 6.51 USD |
-2.41
|
¥2B 13.23M USD | ¥2K 11.72 USD | ¥1,055 6.51 USD | ¥1,087 6.7 USD | ¥2B 13.23M USD | 8.37 | ¥126 0.78 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥487 3 USD |
-7.24
|
¥2B 13.23M USD | ¥150K 928 USD | ¥450 2.77 USD | ¥518 3.19 USD | ¥2B 13.23M USD | 4.00 | ¥122 0.75 USD | ||
Welby Inc.
4438.T
JP
|
¥254 1.57 USD |
-7.3
|
¥2B 13.21M USD | ¥48K 297.82 USD | ¥250 1.54 USD | ¥263 1.62 USD | ¥2B 13.21M USD | 0 | -¥62 -0.3 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥151 0.93 USD |
-0.66
|
¥2B 13.2M USD | ¥50K 311.39 USD | ¥148 0.91 USD | ¥153 0.94 USD | ¥2B 13.2M USD | 0 | -¥71 -0.4 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥619 3.82 USD |
-5.64
|
¥2B 13.19M USD | ¥9K 55.5 USD | ¥601 3.71 USD | ¥643 3.96 USD | ¥2B 13.19M USD | 12.01 | ¥52 0.32 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,696 10.46 USD |
-1.97
|
¥2B 13.16M USD | ¥3K 18.5 USD | ¥1,620 9.99 USD | ¥1,700 10.48 USD | ¥2B 13.16M USD | 6.81 | ¥249 1.53 USD | ||
|
atect corporation
4241.T
JP
|
¥482 2.97 USD |
-11.72
|
¥2B 13.14M USD | ¥42K 257.74 USD | ¥467 2.88 USD | ¥503 3.1 USD | ¥2B 13.14M USD | 14.29 | ¥34 0.21 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥407 2.51 USD |
-6.65
|
¥2B 13.14M USD | ¥114K 701.71 USD | ¥404 2.49 USD | ¥438 2.7 USD | ¥2B 13.14M USD | 21.53 | ¥19 0.12 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,058 6.52 USD |
-1.12
|
¥2B 13.07M USD | ¥15K 93.11 USD | ¥1,046 6.45 USD | ¥1,061 6.54 USD | ¥2B 13.07M USD | 29.83 | ¥35 0.22 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥706 4.35 USD |
-4.59
|
¥2B 13.04M USD | ¥9K 57.35 USD | ¥702 4.33 USD | ¥725 4.47 USD | ¥2B 13.04M USD | 0 | -¥333 -2.05 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥589 3.63 USD |
-0.67
|
¥2B 13.02M USD | ¥8K 52.41 USD | ¥585 3.61 USD | ¥591 3.64 USD | ¥2B 13.02M USD | 19.56 | ¥30 0.19 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥3,000 18.5 USD |
+0.47
|
¥2B 12.94M USD | ¥300 1.85 USD | ¥2,921 18.01 USD | ¥3,000 18.5 USD | ¥2B 12.94M USD | 487.01 | ¥6 0.04 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥702 4.33 USD |
-7.14
|
¥2B 12.79M USD | ¥24K 148.6 USD | ¥701 4.32 USD | ¥723 4.46 USD | ¥2B 12.79M USD | 6.92 | ¥101 0.63 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,135 13.16 USD |
-1.16
|
¥2B 12.65M USD | ¥2K 12.95 USD | ¥2,090 12.89 USD | ¥2,160 13.32 USD | ¥2B 12.65M USD | 4.57 | ¥467 2.88 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥192 1.18 USD |
-2.54
|
¥2B 12.64M USD | ¥65K 402.65 USD | ¥189 1.17 USD | ¥195 1.2 USD | ¥2B 12.64M USD | 22.82 | ¥8 0.05 USD | ||
and factory,inc.
7035.T
JP
|
¥182 1.12 USD |
-1.09
|
¥2B 12.64M USD | ¥93K 570.98 USD | ¥173 1.07 USD | ¥183 1.13 USD | ¥2B 12.64M USD | 280.00 | ¥1 0.004 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥880 5.43 USD |
-7.07
|
¥2B 12.6M USD | ¥19K 116.54 USD | ¥837 5.16 USD | ¥898 5.54 USD | ¥2B 12.6M USD | 5.09 | ¥173 1.06 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥133 0.82 USD |
-6.99
|
¥2B 12.56M USD | ¥56K 344.69 USD | ¥129 0.8 USD | ¥138 0.85 USD | ¥2B 12.56M USD | 11.01 | ¥12 0.07 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥425 2.62 USD |
-0.47
|
¥2B 12.55M USD | ¥12K 72.76 USD | ¥415 2.56 USD | ¥430 2.65 USD | ¥2B 12.55M USD | 16.76 | ¥25 0.16 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥267 1.65 USD |
-3.61
|
¥2B 12.54M USD | ¥34K 206.57 USD | ¥256 1.58 USD | ¥272 1.68 USD | ¥2B 12.54M USD | 0 | -¥48 -0.2 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,666 10.27 USD |
-3.14
|
¥2B 12.51M USD | ¥24K 149.84 USD | ¥1,655 10.2 USD | ¥1,710 10.54 USD | ¥2B 12.51M USD | 4.06 | ¥410 2.53 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥366 2.26 USD |
-1.88
|
¥2B 12.48M USD | ¥6K 33.91 USD | ¥365 2.25 USD | ¥371 2.29 USD | ¥2B 12.48M USD | 0 | -¥238 -1.4 USD | ||
inspec Inc.
6656.T
JP
|
¥503 3.1 USD |
-4.91
|
¥2B 12.45M USD | ¥59K 365.65 USD | ¥500 3.08 USD | ¥519 3.2 USD | ¥2B 12.45M USD | 9.18 | ¥55 0.34 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥992 6.12 USD |
-9.82
|
¥2B 12.44M USD | ¥77K 476.64 USD | ¥980 6.04 USD | ¥1,014 6.25 USD | ¥2B 12.44M USD | 8.30 | ¥119 0.74 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥383 2.36 USD |
-1.03
|
¥2B 12.33M USD | ¥2K 14.18 USD | ¥381 2.35 USD | ¥385 2.37 USD | ¥2B 12.33M USD | 12.34 | ¥31 0.19 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥388 2.39 USD |
-4.2
|
¥2B 12.3M USD | ¥9K 56.73 USD | ¥364 2.24 USD | ¥389 2.4 USD | ¥2B 12.3M USD | 6.98 | ¥56 0.34 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥740 4.56 USD |
-2.5
|
¥2B 12.27M USD | ¥8K 50.56 USD | ¥730 4.5 USD | ¥760 4.69 USD | ¥2B 12.27M USD | 0 | -¥121 -0.7 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥418 2.58 USD |
-14.69
|
¥2B 12.24M USD | ¥33K 204.1 USD | ¥416 2.57 USD | ¥490 3.02 USD | ¥2B 12.24M USD | 0 | -¥30 -0.1 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥214 1.32 USD |
-6.14
|
¥2B 12.2M USD | ¥48K 299.06 USD | ¥212 1.31 USD | ¥227 1.4 USD | ¥2B 12.2M USD | 27.12 | ¥8 0.05 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥13 0.08 USD |
-7.14
|
¥2B 12.1M USD | ¥435K 2.68K USD | ¥13 0.08 USD | ¥14 0.09 USD | ¥2B 12.1M USD | 0 | -¥8 -0.04 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥273 1.68 USD |
-7.46
|
¥2B 12.08M USD | ¥134K 823.18 USD | ¥265 1.63 USD | ¥279 1.72 USD | ¥2B 12.08M USD | 8.80 | ¥31 0.19 USD | ||
|
Striders Corporation
9816.T
JP
|
¥220 1.36 USD |
-4.76
|
¥2B 12.07M USD | ¥9K 54.88 USD | ¥218 1.34 USD | ¥226 1.39 USD | ¥2B 12.07M USD | 9.66 | ¥23 0.14 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥99 0.61 USD |
-3.88
|
¥2B 12.07M USD | ¥37K 228.76 USD | ¥93 0.57 USD | ¥101 0.62 USD | ¥2B 12.07M USD | 12.70 | ¥8 0.05 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,170 7.21 USD |
+0.43
|
¥2B 12.04M USD | ¥11K 66.59 USD | ¥1,145 7.06 USD | ¥1,175 7.25 USD | ¥2B 12.04M USD | 21.24 | ¥55 0.34 USD | ||
Betrend Corporation
4020.T
JP
|
¥901 5.56 USD |
-4.86
|
¥2B 12.03M USD | ¥4K 27.13 USD | ¥901 5.56 USD | ¥935 5.77 USD | ¥2B 12.03M USD | 0 | -¥101 -0.6 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥92 0.57 USD |
-9.8
|
¥2B 11.89M USD | ¥184K 1.14K USD | ¥84 0.52 USD | ¥100 0.62 USD | ¥2B 11.89M USD | 0 | -¥20 -0.1 USD | ||
Mynet Inc.
3928.T
JP
|
¥200 1.23 USD |
-7.83
|
¥2B 11.77M USD | ¥104K 643.13 USD | ¥194 1.2 USD | ¥210 1.29 USD | ¥2B 11.77M USD | 0 | -¥11 -0.06 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥237 1.46 USD |
-0.84
|
¥2B 11.74M USD | ¥6K 34.53 USD | ¥237 1.46 USD | ¥238 1.47 USD | ¥2B 11.74M USD | 0.59 | ¥398 2.45 USD | ||
JSS Corporation
6074.T
JP
|
¥472 2.91 USD |
-2.28
|
¥2B 11.72M USD | ¥6K 35.15 USD | ¥472 2.91 USD | ¥480 2.96 USD | ¥2B 11.72M USD | 7.57 | ¥62 0.38 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥337 2.08 USD |
-7.67
|
¥2B 11.65M USD | ¥29K 179.43 USD | ¥325 2 USD | ¥360 2.22 USD | ¥2B 11.65M USD | 0 | -¥340 -2.09 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥254 1.57 USD |
-2.31
|
¥2B 11.65M USD | ¥28K 170.8 USD | ¥239 1.47 USD | ¥263 1.62 USD | ¥2B 11.65M USD | 0 | -¥30 -0.1 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥137 0.84 USD |
-2.84
|
¥2B 11.64M USD | ¥60K 373.05 USD | ¥134 0.83 USD | ¥139 0.86 USD | ¥2B 11.64M USD | 50.18 | ¥3 0.02 USD | ||
|
AI,Inc.
4388.T
JP
|
¥315 1.94 USD |
-3.96
|
¥2B 11.62M USD | ¥32K 197.93 USD | ¥311 1.92 USD | ¥326 2.01 USD | ¥2B 11.62M USD | 14.40 | ¥22 0.13 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥148 0.91 USD |
-2.63
|
¥2B 11.6M USD | ¥281K 1.73K USD | ¥144 0.89 USD | ¥151 0.93 USD | ¥2B 11.6M USD | 0 | -¥35 -0.2 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥37 0.23 USD |
-7.5
|
¥2B 11.56M USD | ¥514K 3.17K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥2B 11.56M USD | 0 | -¥38 -0.2 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥489 3.02 USD |
-6.32
|
¥2B 11.5M USD | ¥206K 1.27K USD | ¥482 2.97 USD | ¥526 3.24 USD | ¥2B 11.5M USD | 15.42 | ¥32 0.2 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥157 0.97 USD |
-1.26
|
¥2B 11.47M USD | ¥75K 464.31 USD | ¥154 0.95 USD | ¥157 0.97 USD | ¥2B 11.47M USD | 14.01 | ¥11 0.07 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥296 1.83 USD |
-0.34
|
¥2B 11.47M USD | ¥39K 240.48 USD | ¥291 1.79 USD | ¥297 1.83 USD | ¥2B 11.47M USD | 9.68 | ¥31 0.19 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,370 8.45 USD |
0
|
¥2B 11.43M USD | ¥900 5.55 USD | ¥1,370 8.45 USD | ¥1,370 8.45 USD | ¥2B 11.43M USD | 0 | -¥209 -1.2 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥670 4.13 USD |
-3.6
|
¥2B 11.43M USD | ¥2K 11.1 USD | ¥650 4.01 USD | ¥680 4.19 USD | ¥2B 11.43M USD | 0 | -¥50 -0.3 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥275 1.7 USD |
-5.82
|
¥2B 11.3M USD | ¥2K 14.8 USD | ¥270 1.66 USD | ¥278 1.71 USD | ¥2B 11.3M USD | 0 | -¥27 -0.1 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥110 0.68 USD |
-1.79
|
¥2B 11.29M USD | ¥86K 529.05 USD | ¥110 0.68 USD | ¥111 0.68 USD | ¥2B 11.29M USD | 0 | -¥146 -0.9 USD | ||
EduLab, Inc.
4427.T
JP
|
¥179 1.1 USD |
-6.77
|
¥2B 11.28M USD | ¥49K 302.76 USD | ¥171 1.05 USD | ¥190 1.17 USD | ¥2B 11.28M USD | 0 | -¥21 -0.1 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥238 1.47 USD |
-4.8
|
¥2B 11.28M USD | ¥100K 619.08 USD | ¥227 1.4 USD | ¥248 1.53 USD | ¥2B 11.28M USD | 14.09 | ¥17 0.1 USD | ||
TEMONA.inc.
3985.T
JP
|
¥170 1.05 USD |
-3.41
|
¥2B 11.22M USD | ¥15K 92.49 USD | ¥170 1.05 USD | ¥176 1.09 USD | ¥2B 11.22M USD | 0 | -¥5 -0.03 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥385 2.37 USD |
-10.05
|
¥2B 11.16M USD | ¥33K 205.33 USD | ¥381 2.35 USD | ¥416 2.57 USD | ¥2B 11.16M USD | 18.10 | ¥21 0.13 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥153 0.94 USD |
-2.55
|
¥2B 11.12M USD | ¥26K 163.4 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥2B 11.12M USD | 28.81 | ¥5 0.03 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥740 4.56 USD |
-7.62
|
¥2B 11.07M USD | ¥97K 598.73 USD | ¥655 4.04 USD | ¥762 4.7 USD | ¥2B 11.07M USD | 9.47 | ¥78 0.48 USD | ||
|
AltPlus Holdings Inc.
3672.T
JP
|
¥18 0.11 USD |
-10
|
¥2B 10.94M USD | ¥1M 6.78K USD | ¥17 0.1 USD | ¥20 0.12 USD | ¥2B 10.94M USD | 0 | -¥10 -0.06 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥582 3.59 USD |
-2.35
|
¥2B 10.91M USD | ¥4K 26.51 USD | ¥582 3.59 USD | ¥588 3.63 USD | ¥2B 10.91M USD | 89.53 | ¥6 0.04 USD | ||
|
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
SCAT Inc.
3974.T
JP
|
¥558 3.44 USD |
-20.4
|
¥2B 10.84M USD | ¥513K 3.16K USD | ¥551 3.4 USD | ¥812 5.01 USD | ¥2B 10.84M USD | 12.66 | ¥44 0.27 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥688 4.24 USD |
-3.91
|
¥2B 10.82M USD | ¥11K 66.59 USD | ¥653 4.03 USD | ¥696 4.29 USD | ¥2B 10.82M USD | 0 | -¥129 -0.7 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥989 6.1 USD |
-2.75
|
¥2B 10.77M USD | ¥12K 74.61 USD | ¥989 6.1 USD | ¥1,006 6.2 USD | ¥2B 10.77M USD | 9.40 | ¥105 0.65 USD | ||
Cacco Inc.
4166.T
JP
|
¥630 3.88 USD |
-5.55
|
¥2B 10.76M USD | ¥73K 451.98 USD | ¥628 3.87 USD | ¥651 4.01 USD | ¥2B 10.76M USD | 0 | -¥66 -0.4 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥958 5.91 USD |
-1.94
|
¥2B 10.67M USD | ¥2K 14.18 USD | ¥958 5.91 USD | ¥977 6.02 USD | ¥2B 10.67M USD | 0 | -¥104 -0.6 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥690 4.25 USD |
-2.68
|
¥2B 10.61M USD | ¥2K 13.57 USD | ¥690 4.25 USD | ¥700 4.32 USD | ¥2B 10.61M USD | 7.51 | ¥92 0.57 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥418 2.58 USD |
-2.56
|
¥2B 10.57M USD | ¥9K 54.26 USD | ¥418 2.58 USD | ¥428 2.64 USD | ¥2B 10.57M USD | 18.35 | ¥23 0.14 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥64 0.39 USD |
-4.48
|
¥2B 10.55M USD | ¥180K 1.11K USD | ¥62 0.38 USD | ¥64 0.39 USD | ¥2B 10.55M USD | 0 | -¥3 -0.01 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥652 4.02 USD |
-3.41
|
¥2B 10.49M USD | ¥20K 120.24 USD | ¥645 3.98 USD | ¥668 4.12 USD | ¥2B 10.49M USD | 2.81 | ¥232 1.43 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,117 6.89 USD |
-5.9
|
¥2B 10.41M USD | ¥4K 25.28 USD | ¥1,117 6.89 USD | ¥1,166 7.19 USD | ¥2B 10.41M USD | 7.26 | ¥154 0.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
