Página de resultados 34 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥301 1.86 USD |
-3.53
|
¥2B 10.39M USD | ¥29K 179.43 USD | ¥301 1.86 USD | ¥312 1.92 USD | ¥2B 10.39M USD | 12.39 | ¥24 0.15 USD | ||
|
JMC Corporation
5704.T
JP
|
¥300 1.85 USD |
-3.85
|
¥2B 10.29M USD | ¥25K 152.3 USD | ¥278 1.71 USD | ¥313 1.93 USD | ¥2B 10.29M USD | 0 | -¥210 -1.2 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥38 0.23 USD |
0
|
¥2B 10.27M USD | ¥202K 1.25K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥2B 10.27M USD | 50.66 | ¥1 0.004 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥498 3.07 USD |
+0.2
|
¥2B 10.25M USD | ¥2K 11.1 USD | ¥496 3.06 USD | ¥498 3.07 USD | ¥2B 10.25M USD | 25.08 | ¥20 0.12 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥206 1.27 USD |
-5.07
|
¥2B 10.2M USD | ¥155K 956.99 USD | ¥201 1.24 USD | ¥207 1.28 USD | ¥2B 10.2M USD | 10.16 | ¥20 0.12 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥819 5.05 USD |
-2.85
|
¥2B 10.19M USD | ¥4K 27.13 USD | ¥800 4.93 USD | ¥828 5.11 USD | ¥2B 10.19M USD | 0 | -¥18 -0.1 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
|
True Data Inc.
4416.T
JP
|
¥340 2.1 USD |
-6.08
|
¥2B 10.15M USD | ¥13K 82.01 USD | ¥331 2.04 USD | ¥349 2.15 USD | ¥2B 10.15M USD | 22.33 | ¥15 0.09 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥589 3.63 USD |
-8.82
|
¥2B 10.13M USD | ¥2K 14.8 USD | ¥586 3.61 USD | ¥596 3.68 USD | ¥2B 10.13M USD | 0 | -¥116 -0.7 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥237 1.46 USD |
-3.66
|
¥2B 10.12M USD | ¥26K 162.17 USD | ¥235 1.45 USD | ¥245 1.51 USD | ¥2B 10.12M USD | 0 | -¥18 -0.1 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥65 0.4 USD |
-7.14
|
¥2B 10.11M USD | ¥184K 1.14K USD | ¥61 0.38 USD | ¥66 0.41 USD | ¥2B 10.11M USD | 0 | -¥30 -0.1 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥79 0.49 USD |
-2.47
|
¥2B 10.08M USD | ¥184K 1.13K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥2B 10.08M USD | 11.96 | ¥7 0.04 USD | ||
Voltage Incorporation
3639.T
JP
|
¥251 1.55 USD |
+3.29
|
¥2B 10.08M USD | ¥68K 416.83 USD | ¥227 1.4 USD | ¥252 1.55 USD | ¥2B 10.08M USD | 0 | -¥12 -0.07 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥291 1.79 USD |
-5.21
|
¥2B 10.01M USD | ¥9K 53.65 USD | ¥290 1.79 USD | ¥300 1.85 USD | ¥2B 10.01M USD | 23.89 | ¥12 0.08 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥155 0.96 USD |
-8.82
|
¥2B 10M USD | ¥173K 1.07K USD | ¥146 0.9 USD | ¥161 0.99 USD | ¥2B 10M USD | 18.04 | ¥9 0.05 USD | ||
|
Ecomic Co., Ltd
3802.T
JP
|
¥472 2.91 USD |
-1.87
|
¥2B 9.98M USD | ¥5K 32.68 USD | ¥471 2.9 USD | ¥481 2.97 USD | ¥2B 9.98M USD | 32.93 | ¥14 0.09 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥173 1.07 USD |
-12.18
|
¥2B 9.98M USD | ¥2M 9.45K USD | ¥165 1.02 USD | ¥191 1.18 USD | ¥2B 9.98M USD | 0 | -¥46 -0.2 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥190 1.17 USD |
+2.15
|
¥2B 9.94M USD | ¥31K 191.77 USD | ¥174 1.07 USD | ¥196 1.21 USD | ¥2B 9.94M USD | 0 | -¥6 -0.03 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥376 2.32 USD |
-3.59
|
¥2B 9.94M USD | ¥32K 200.4 USD | ¥362 2.23 USD | ¥394 2.43 USD | ¥2B 9.94M USD | 0 | -¥30 -0.1 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥345 2.13 USD |
-3.36
|
¥2B 9.9M USD | ¥14K 85.09 USD | ¥334 2.06 USD | ¥361 2.23 USD | ¥2B 9.9M USD | 16.94 | ¥20 0.13 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥295 1.82 USD |
-4.22
|
¥2B 9.87M USD | ¥84K 516.72 USD | ¥287 1.77 USD | ¥306 1.89 USD | ¥2B 9.87M USD | 0 | -¥2 -0.01 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥243 1.5 USD |
+4.29
|
¥2B 9.86M USD | ¥52K 321.87 USD | ¥201 1.24 USD | ¥243 1.5 USD | ¥2B 9.86M USD | 0 | -¥17 -0.1 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥260 1.6 USD |
-8.13
|
¥2B 9.71M USD | ¥96K 590.1 USD | ¥256 1.58 USD | ¥271 1.67 USD | ¥2B 9.71M USD | 7.05 | ¥37 0.23 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥289 1.78 USD |
-4.62
|
¥2B 9.67M USD | ¥9K 57.35 USD | ¥287 1.77 USD | ¥300 1.85 USD | ¥2B 9.67M USD | 3.03 | ¥95 0.59 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥332 2.05 USD |
-8.79
|
¥2B 9.64M USD | ¥16K 96.81 USD | ¥311 1.92 USD | ¥348 2.15 USD | ¥2B 9.64M USD | 0 | -¥5 -0.03 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥453 2.79 USD |
-1.31
|
¥2B 9.59M USD | ¥29K 178.2 USD | ¥440 2.71 USD | ¥464 2.86 USD | ¥2B 9.59M USD | 9.98 | ¥45 0.28 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥243 1.5 USD |
-0.82
|
¥2B 9.58M USD | ¥85K 525.36 USD | ¥239 1.47 USD | ¥244 1.5 USD | ¥2B 9.58M USD | 21.58 | ¥11 0.07 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥406 2.5 USD |
-0.25
|
¥2B 9.54M USD | ¥10K 59.19 USD | ¥404 2.49 USD | ¥411 2.53 USD | ¥2B 9.54M USD | 0 | -¥50 -0.3 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥327 2.02 USD |
-2.1
|
¥2B 9.54M USD | ¥16K 98.66 USD | ¥325 2 USD | ¥333 2.05 USD | ¥2B 9.54M USD | 0 | -¥70 -0.4 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥980 6.04 USD |
0
|
¥2B 9.51M USD | ¥3K 16.03 USD | ¥964 5.94 USD | ¥982 6.06 USD | ¥2B 9.51M USD | 28.35 | ¥35 0.21 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥130 0.8 USD |
+0.78
|
¥2B 9.5M USD | ¥86K 533.37 USD | ¥122 0.75 USD | ¥130 0.8 USD | ¥2B 9.5M USD | 0 | -¥6 -0.03 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥361 2.23 USD |
-17.58
|
¥2B 9.44M USD | ¥221K 1.36K USD | ¥358 2.21 USD | ¥430 2.65 USD | ¥2B 9.44M USD | 0 | -¥36 -0.2 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥316 1.95 USD |
-3.66
|
¥2B 9.44M USD | ¥12K 74.61 USD | ¥311 1.92 USD | ¥328 2.02 USD | ¥2B 9.44M USD | 14.85 | ¥21 0.13 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥83 0.51 USD |
-12.63
|
¥2B 9.31M USD | ¥355K 2.19K USD | ¥82 0.51 USD | ¥91 0.56 USD | ¥2B 9.31M USD | 0 | -¥180 -1.1 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥249 1.54 USD |
-5.68
|
¥2B 9.3M USD | ¥28K 172.65 USD | ¥243 1.5 USD | ¥259 1.6 USD | ¥2B 9.3M USD | 0 | -¥6 -0.03 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥132 -0.8 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥865 5.33 USD |
-2.04
|
¥2B 9.25M USD | ¥8K 52.41 USD | ¥861 5.31 USD | ¥883 5.44 USD | ¥2B 9.25M USD | 87.19 | ¥10 0.06 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥177 1.09 USD |
-0.56
|
¥1B 9.15M USD | ¥475K 2.93K USD | ¥164 1.01 USD | ¥225 1.39 USD | ¥1B 9.15M USD | 0 | -¥18 -0.1 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥951 5.86 USD |
-3.65
|
¥1B 9.15M USD | ¥5K 29.6 USD | ¥943 5.81 USD | ¥962 5.93 USD | ¥1B 9.15M USD | 0 | -¥26 -0.1 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥79 0.49 USD |
+8.22
|
¥1B 8.95M USD | ¥9M 57.24K USD | ¥73 0.45 USD | ¥103 0.64 USD | ¥1B 8.95M USD | 0 | -¥24 -0.1 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥567 3.5 USD |
-5.5
|
¥1B 8.94M USD | ¥87K 533.99 USD | ¥553 3.41 USD | ¥580 3.58 USD | ¥1B 8.94M USD | 20.36 | ¥28 0.17 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥555 3.42 USD |
-1.25
|
¥1B 8.86M USD | ¥900 5.55 USD | ¥555 3.42 USD | ¥560 3.45 USD | ¥1B 8.86M USD | 0 | -¥15 -0.09 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥433 2.67 USD |
-9.98
|
¥1B 8.86M USD | ¥52K 318.79 USD | ¥413 2.55 USD | ¥444 2.74 USD | ¥1B 8.86M USD | 0 | -¥106 -0.6 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥101 0.62 USD |
-1.94
|
¥1B 8.82M USD | ¥206K 1.27K USD | ¥97 0.6 USD | ¥102 0.63 USD | ¥1B 8.82M USD | 12.91 | ¥8 0.05 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥348 2.15 USD |
-1.97
|
¥1B 8.8M USD | ¥17K 102.36 USD | ¥348 2.15 USD | ¥353 2.18 USD | ¥1B 8.8M USD | 0 | -¥42 -0.2 USD | ||
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥221 1.36 USD |
-4.33
|
¥1B 8.6M USD | ¥18K 109.76 USD | ¥220 1.36 USD | ¥227 1.4 USD | ¥1B 8.6M USD | 0 | -¥7 -0.04 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥94 0.58 USD |
-3.09
|
¥1B 8.6M USD | ¥298K 1.84K USD | ¥84 0.52 USD | ¥97 0.6 USD | ¥1B 8.6M USD | 0 | -¥21 -0.1 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥336 2.07 USD |
-0.59
|
¥1B 8.58M USD | ¥2K 9.25 USD | ¥329 2.03 USD | ¥338 2.08 USD | ¥1B 8.58M USD | 0 | -¥206 -1.2 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥914 5.64 USD |
-8.42
|
¥1B 8.44M USD | ¥50K 308.31 USD | ¥873 5.38 USD | ¥939 5.79 USD | ¥1B 8.44M USD | 0 | -¥334 -2.06 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥559 3.45 USD |
-3.62
|
¥1B 8.42M USD | ¥10K 64.74 USD | ¥550 3.39 USD | ¥573 3.53 USD | ¥1B 8.42M USD | 14.63 | ¥38 0.24 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥261 1.61 USD |
-4.74
|
¥1B 8.28M USD | ¥14K 85.09 USD | ¥261 1.61 USD | ¥274 1.69 USD | ¥1B 8.28M USD | 44.76 | ¥6 0.04 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥813 5.01 USD |
-3.1
|
¥1B 8.22M USD | ¥3K 20.96 USD | ¥800 4.93 USD | ¥839 5.17 USD | ¥1B 8.22M USD | 0 | -¥121 -0.7 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥928 5.72 USD |
-7.57
|
¥1B 8.19M USD | ¥28K 173.27 USD | ¥916 5.65 USD | ¥980 6.04 USD | ¥1B 8.19M USD | 11.44 | ¥81 0.5 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥879 5.42 USD |
-3.83
|
¥1B 8.11M USD | ¥6K 38.23 USD | ¥873 5.38 USD | ¥901 5.56 USD | ¥1B 8.11M USD | 3.70 | ¥237 1.46 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥838 5.17 USD |
-0.95
|
¥1B 7.92M USD | ¥3K 19.12 USD | ¥800 4.93 USD | ¥839 5.17 USD | ¥1B 7.92M USD | 8.88 | ¥94 0.58 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥270 1.66 USD |
-7.53
|
¥1B 7.76M USD | ¥40K 247.88 USD | ¥265 1.63 USD | ¥277 1.71 USD | ¥1B 7.76M USD | 5.98 | ¥45 0.28 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥76 0.47 USD |
+1.33
|
¥1B 7.75M USD | ¥133K 817.63 USD | ¥68 0.42 USD | ¥76 0.47 USD | ¥1B 7.75M USD | 0 | -¥22 -0.1 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥35 0.22 USD |
-10.26
|
¥1B 7.74M USD | ¥853K 5.26K USD | ¥34 0.21 USD | ¥38 0.23 USD | ¥1B 7.74M USD | 0 | -¥51 -0.3 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥309 1.91 USD |
-1.9
|
¥1B 7.69M USD | ¥3K 19.73 USD | ¥305 1.88 USD | ¥310 1.91 USD | ¥1B 7.69M USD | 0 | -¥16 -0.09 USD | ||
|
logly,Inc.
6579.T
JP
|
¥325 2 USD |
+0.62
|
¥1B 7.62M USD | ¥27K 167.1 USD | ¥289 1.78 USD | ¥325 2 USD | ¥1B 7.62M USD | 0 | -¥15 -0.09 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥192 1.18 USD |
-10.7
|
¥1B 7.59M USD | ¥16K 101.74 USD | ¥190 1.17 USD | ¥213 1.31 USD | ¥1B 7.59M USD | 47.40 | ¥4 0.02 USD | ||
BlueMeme Group Inc.
4069.T
JP
|
¥362 2.23 USD |
-11.27
|
¥1B 7.45M USD | ¥14K 85.09 USD | ¥362 2.23 USD | ¥410 2.53 USD | ¥1B 7.45M USD | 56.21 | ¥6 0.04 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥248 1.53 USD |
-5.7
|
¥1B 7.38M USD | ¥48K 297.82 USD | ¥227 1.4 USD | ¥262 1.62 USD | ¥1B 7.38M USD | 0 | -¥22 -0.1 USD | ||
|
CINC Corp.
4378.T
JP
|
¥400 2.47 USD |
-2.44
|
¥1B 7.29M USD | ¥15K 91.26 USD | ¥400 2.47 USD | ¥406 2.5 USD | ¥1B 7.29M USD | 0 | -¥4 -0.02 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥540 3.33 USD |
-4.59
|
¥1B 7.17M USD | ¥2K 12.95 USD | ¥536 3.31 USD | ¥541 3.34 USD | ¥1B 7.17M USD | 24.70 | ¥22 0.13 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥171 1.05 USD |
-4.47
|
¥1B 7.11M USD | ¥21K 128.26 USD | ¥171 1.05 USD | ¥177 1.09 USD | ¥1B 7.11M USD | 43.29 | ¥4 0.02 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥299 1.84 USD |
-2.61
|
¥1B 7.05M USD | ¥19K 118.39 USD | ¥298 1.84 USD | ¥309 1.91 USD | ¥1B 7.05M USD | 0 | -¥55 -0.3 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥712 4.39 USD |
-10.33
|
¥1B 7.04M USD | ¥9K 53.03 USD | ¥708 4.37 USD | ¥780 4.81 USD | ¥1B 7.04M USD | 6.80 | ¥105 0.65 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥17 0.1 USD |
-5.56
|
¥1B 6.99M USD | ¥2M 14.35K USD | ¥15 0.09 USD | ¥19 0.12 USD | ¥1B 6.99M USD | 0 | -¥8 -0.05 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥168 1.04 USD |
-12.5
|
¥1B 6.89M USD | ¥90K 554.34 USD | ¥161 0.99 USD | ¥188 1.16 USD | ¥1B 6.89M USD | 4.47 | ¥38 0.23 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥234 1.44 USD |
-13.33
|
¥1B 6.89M USD | ¥68K 421.76 USD | ¥220 1.36 USD | ¥262 1.62 USD | ¥1B 6.89M USD | 0 | -¥75 -0.4 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥70 0.43 USD |
-24.73
|
¥1B 6.61M USD | ¥4M 24.85K USD | ¥70 0.43 USD | ¥94 0.58 USD | ¥1B 6.61M USD | 0 | -¥30 -0.1 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,195 7.37 USD |
-4.63
|
¥1B 6.56M USD | ¥6K 35.15 USD | ¥1,184 7.3 USD | ¥1,202 7.41 USD | ¥1B 6.56M USD | 37.34 | ¥32 0.2 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥91 0.56 USD |
-8.08
|
¥1B 6.49M USD | ¥306K 1.89K USD | ¥90 0.55 USD | ¥102 0.63 USD | ¥1B 6.49M USD | 0 | -¥10 -0.06 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥65 0.4 USD |
+3.17
|
¥1B 6.45M USD | ¥10M 63.15K USD | ¥60 0.37 USD | ¥93 0.57 USD | ¥1B 6.45M USD | 0 | -¥161 -0.9 USD | ||
|
Omikenshi Co., Ltd.
3111.T
JP
|
¥157 0.97 USD |
-5.42
|
¥1B 6.39M USD | ¥34K 207.18 USD | ¥157 0.97 USD | ¥168 1.04 USD | ¥1B 6.39M USD | 0 | -¥57 -0.3 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥160 0.99 USD |
-4.19
|
¥1B 6.38M USD | ¥37K 227.53 USD | ¥153 0.94 USD | ¥163 1.01 USD | ¥1B 6.38M USD | 0 | -¥308 -1.8 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,170 7.21 USD |
-0.43
|
¥1B 6.25M USD | ¥4K 21.58 USD | ¥1,168 7.2 USD | ¥1,175 7.25 USD | ¥1B 6.25M USD | 0 | -¥294 -1.8 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥244 1.5 USD |
-4.69
|
¥993M 6.12M USD | ¥14K 85.09 USD | ¥244 1.5 USD | ¥251 1.55 USD | ¥993M 6.12M USD | 69.31 | ¥4 0.02 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥313 1.93 USD |
-2.8
|
¥984M 6.07M USD | ¥27K 168.34 USD | ¥313 1.93 USD | ¥321 1.98 USD | ¥984M 6.07M USD | 0 | -¥132 -0.8 USD | ||
enish,inc.
3667.T
JP
|
¥18 0.11 USD |
+5.88
|
¥980M 6.04M USD | ¥956K 5.89K USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥980M 6.04M USD | 0 | -¥39 -0.2 USD | ||
|
RVH Inc.
6786.T
JP
|
¥38 0.23 USD |
-5
|
¥962M 5.93M USD | ¥131K 810.23 USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥962M 5.93M USD | 52.77 | ¥1 0.004 USD | ||
|
Nippon Grande Co.,Ltd.
2976.S
JP
|
¥700 4.32 USD |
0
|
¥941M 5.8M USD | ¥1K 6.17 USD | ¥691 4.26 USD | ¥711 4.38 USD | ¥941M 5.8M USD | 9.36 | ¥75 0.46 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥91 0.56 USD |
-13.33
|
¥921M 5.68M USD | ¥3M 18.21K USD | ¥90 0.55 USD | ¥124 0.76 USD | ¥921M 5.68M USD | 5.53 | ¥16 0.1 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,122 6.92 USD |
-1.84
|
¥902M 5.56M USD | ¥3K 17.88 USD | ¥1,122 6.92 USD | ¥1,142 7.04 USD | ¥902M 5.56M USD | 13.65 | ¥82 0.51 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥80 0.49 USD |
-10.11
|
¥892M 5.5M USD | ¥212K 1.3K USD | ¥78 0.48 USD | ¥85 0.52 USD | ¥892M 5.5M USD | 0 | -¥12 -0.07 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥763 4.7 USD |
-3.54
|
¥864M 5.33M USD | ¥11K 65.98 USD | ¥763 4.7 USD | ¥780 4.81 USD | ¥864M 5.33M USD | 4.66 | ¥163 1.01 USD | ||
|
SEKIDO Co., Ltd.
9878.T
JP
|
¥268 1.65 USD |
-5.96
|
¥859M 5.3M USD | ¥36K 221.36 USD | ¥266 1.64 USD | ¥283 1.75 USD | ¥859M 5.3M USD | 0 | -¥411 -2.5 USD | ||
|
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.90 | ¥186 1.15 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥509 3.14 USD |
-0.2
|
¥839M 5.17M USD | ¥7K 43.16 USD | ¥464 2.86 USD | ¥509 3.14 USD | ¥839M 5.17M USD | 0 | -¥540 -3.3 USD | ||
|
Nippon Techno Lab Inc.
3849.S
JP
|
¥512 3.16 USD |
+0.59
|
¥825M 5.09M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥512 3.16 USD | ¥825M 5.09M USD | 4.39 | ¥116 0.72 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥44 0.27 USD |
-4.35
|
¥812M 5.01M USD | ¥168K 1.03K USD | ¥41 0.25 USD | ¥44 0.27 USD | ¥812M 5.01M USD | 0 | -¥16 -0.09 USD | ||
|
Koyosha Inc
7946.T
JP
|
¥322 1.99 USD |
0
|
¥799M 4.93M USD | ¥2K 12.95 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥799M 4.93M USD | 10.09 | ¥32 0.2 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥267 1.65 USD |
-5.99
|
¥791M 4.88M USD | ¥20K 123.32 USD | ¥252 1.55 USD | ¥271 1.67 USD | ¥791M 4.88M USD | 0 | -¥66 -0.4 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥258 1.59 USD |
-3.01
|
¥771M 4.75M USD | ¥8K 46.86 USD | ¥257 1.58 USD | ¥260 1.6 USD | ¥771M 4.75M USD | 42.57 | ¥6 0.04 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥102 0.63 USD |
-0.97
|
¥765M 4.72M USD | ¥2M 9.27K USD | ¥98 0.6 USD | ¥119 0.73 USD | ¥765M 4.72M USD | 0 | -¥5 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
