Página de resultados 32 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 2.79 | ¥645 3.98 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥178 1.1 USD |
0
|
¥3B 17.39M USD | ¥21K 127.02 USD | ¥165 1.02 USD | ¥181 1.12 USD | ¥3B 17.39M USD | 0 | -¥19 -0.1 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥555 3.42 USD |
-7.04
|
¥3B 17.38M USD | ¥58K 356.4 USD | ¥532 3.28 USD | ¥567 3.5 USD | ¥3B 17.38M USD | 14.51 | ¥38 0.24 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥532 3.28 USD |
0
|
¥3B 17.36M USD | ¥10K 60.43 USD | ¥530 3.27 USD | ¥540 3.33 USD | ¥3B 17.36M USD | 0 | -¥23 -0.1 USD | ||
Livesense Inc.
6054.T
JP
|
¥102 0.63 USD |
-3.77
|
¥3B 17.34M USD | ¥38K 235.55 USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥3B 17.34M USD | 242.85 | ¥0 0.002 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥830 5.12 USD |
-4.82
|
¥3B 17.31M USD | ¥9K 56.11 USD | ¥830 5.12 USD | ¥871 5.37 USD | ¥3B 17.31M USD | 9.49 | ¥87 0.54 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥309 1.91 USD |
-4.92
|
¥3B 17.27M USD | ¥50K 308.92 USD | ¥307 1.89 USD | ¥322 1.99 USD | ¥3B 17.27M USD | 6.59 | ¥47 0.29 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥782 4.82 USD |
-7.78
|
¥3B 17.27M USD | ¥85K 524.12 USD | ¥776 4.78 USD | ¥854 5.27 USD | ¥3B 17.27M USD | 13.46 | ¥58 0.36 USD | ||
Ecomott Inc.
3987.T
JP
|
¥540 3.33 USD |
-3.23
|
¥3B 17.2M USD | ¥12K 75.23 USD | ¥538 3.32 USD | ¥551 3.4 USD | ¥3B 17.2M USD | 0 | -¥34 -0.2 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥62 0.38 USD |
-16.22
|
¥3B 17.19M USD | ¥834K 5.14K USD | ¥60 0.37 USD | ¥73 0.45 USD | ¥3B 17.19M USD | 0 | -¥4 -0.02 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥278 1.71 USD |
-4.14
|
¥3B 17.04M USD | ¥19K 119.01 USD | ¥254 1.57 USD | ¥285 1.76 USD | ¥3B 17.04M USD | 0 | -¥88 -0.5 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥479 2.95 USD |
-1.64
|
¥3B 17.03M USD | ¥5K 29.6 USD | ¥479 2.95 USD | ¥487 3 USD | ¥3B 17.03M USD | 35.16 | ¥14 0.08 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥199 1.23 USD |
-4.33
|
¥3B 17.01M USD | ¥22K 138.12 USD | ¥198 1.22 USD | ¥204 1.26 USD | ¥3B 17.01M USD | 18.04 | ¥11 0.07 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,003 6.18 USD |
-8.23
|
¥3B 16.98M USD | ¥162K 996.45 USD | ¥985 6.07 USD | ¥1,021 6.3 USD | ¥3B 16.98M USD | 0 | -¥88 -0.5 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥914 5.64 USD |
-9.5
|
¥3B 16.96M USD | ¥144K 889.77 USD | ¥885 5.46 USD | ¥938 5.78 USD | ¥3B 16.96M USD | 26.37 | ¥35 0.21 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,365 8.42 USD |
-9.18
|
¥3B 16.93M USD | ¥67K 411.28 USD | ¥1,323 8.16 USD | ¥1,499 9.24 USD | ¥3B 16.93M USD | 62.10 | ¥22 0.14 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,541 9.5 USD |
-3.87
|
¥3B 16.93M USD | ¥26K 157.85 USD | ¥1,525 9.4 USD | ¥1,571 9.69 USD | ¥3B 16.93M USD | 16.63 | ¥93 0.57 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥519 3.2 USD |
-5.64
|
¥3B 16.91M USD | ¥11K 67.21 USD | ¥502 3.1 USD | ¥521 3.21 USD | ¥3B 16.91M USD | 21.91 | ¥24 0.15 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥288 1.78 USD |
-3.68
|
¥3B 16.87M USD | ¥117K 720.21 USD | ¥288 1.78 USD | ¥293 1.81 USD | ¥3B 16.87M USD | 26.42 | ¥11 0.07 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥26,520 163.53 USD |
-2.36
|
¥3B 16.84M USD | ¥505 3.11 USD | ¥26,330 162.35 USD | ¥27,000 166.49 USD | ¥3B 16.84M USD | 15.13 | ¥2K 10.8 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥758 4.67 USD |
-1.56
|
¥3B 16.84M USD | ¥6K 39.46 USD | ¥753 4.64 USD | ¥767 4.73 USD | ¥3B 16.84M USD | 0 | -¥15 -0.09 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥914 5.64 USD |
+0.99
|
¥3B 16.81M USD | ¥17K 102.97 USD | ¥878 5.41 USD | ¥914 5.64 USD | ¥3B 16.81M USD | 16.28 | ¥56 0.35 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥301 1.86 USD |
-2.9
|
¥3B 16.77M USD | ¥22K 138.12 USD | ¥299 1.84 USD | ¥308 1.9 USD | ¥3B 16.77M USD | 16.38 | ¥18 0.11 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥637 3.93 USD |
-3.48
|
¥3B 16.69M USD | ¥10K 59.19 USD | ¥635 3.92 USD | ¥658 4.06 USD | ¥3B 16.69M USD | 45.99 | ¥14 0.09 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥1,925 11.87 USD |
+0.31
|
¥3B 16.68M USD | ¥2K 11.1 USD | ¥1,906 11.75 USD | ¥1,925 11.87 USD | ¥3B 16.68M USD | 0 | -¥30 -0.1 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥223 1.38 USD |
-6.3
|
¥3B 16.6M USD | ¥119K 732.54 USD | ¥210 1.29 USD | ¥236 1.46 USD | ¥3B 16.6M USD | 28.40 | ¥8 0.05 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥947 5.84 USD |
-4.82
|
¥3B 16.54M USD | ¥39K 240.48 USD | ¥940 5.8 USD | ¥968 5.97 USD | ¥3B 16.54M USD | 3054.83 | ¥0 0.001 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥373 2.3 USD |
-6.05
|
¥3B 16.53M USD | ¥185K 1.14K USD | ¥367 2.26 USD | ¥388 2.39 USD | ¥3B 16.53M USD | 34.76 | ¥11 0.07 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.34 | ¥23 0.14 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥725 4.47 USD |
-1.63
|
¥3B 16.5M USD | ¥6K 36.38 USD | ¥721 4.45 USD | ¥736 4.54 USD | ¥3B 16.5M USD | 0 | -¥2 -0.01 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥71 0.44 USD |
-2.74
|
¥3B 16.48M USD | ¥122K 754.12 USD | ¥70 0.43 USD | ¥73 0.45 USD | ¥3B 16.48M USD | 11.07 | ¥6 0.04 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥64 0.39 USD |
-9.86
|
¥3B 16.44M USD | ¥829K 5.11K USD | ¥62 0.38 USD | ¥71 0.44 USD | ¥3B 16.44M USD | 12.80 | ¥5 0.03 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,270 7.83 USD |
-0.78
|
¥3B 16.39M USD | ¥4K 27.13 USD | ¥1,211 7.47 USD | ¥1,275 7.86 USD | ¥3B 16.39M USD | 13.99 | ¥91 0.56 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,870 11.53 USD |
-2.96
|
¥3B 16.37M USD | ¥2K 12.95 USD | ¥1,862 11.48 USD | ¥1,910 11.78 USD | ¥3B 16.37M USD | 106.49 | ¥18 0.11 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥350 2.16 USD |
-1.41
|
¥3B 16.32M USD | ¥26K 159.09 USD | ¥348 2.15 USD | ¥354 2.18 USD | ¥3B 16.32M USD | 12.33 | ¥28 0.17 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,598 9.85 USD |
-2.56
|
¥3B 16.31M USD | ¥3K 16.65 USD | ¥1,581 9.75 USD | ¥1,617 9.97 USD | ¥3B 16.31M USD | 6.90 | ¥231 1.43 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥234 1.44 USD |
-9.65
|
¥3B 16.3M USD | ¥346K 2.13K USD | ¥230 1.42 USD | ¥247 1.52 USD | ¥3B 16.3M USD | 0 | -¥6 -0.03 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥501 3.09 USD |
-1.18
|
¥3B 16.25M USD | ¥2K 10.48 USD | ¥501 3.09 USD | ¥501 3.09 USD | ¥3B 16.25M USD | 165.34 | ¥3 0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥57 0.35 USD |
-8.06
|
¥3B 16.25M USD | ¥124K 762.13 USD | ¥55 0.34 USD | ¥61 0.38 USD | ¥3B 16.25M USD | 0 | -¥38 -0.2 USD | ||
|
YKT Corporation
2693.T
JP
|
¥227 1.4 USD |
-7.72
|
¥3B 16.25M USD | ¥81K 499.46 USD | ¥221 1.36 USD | ¥237 1.46 USD | ¥3B 16.25M USD | 8.20 | ¥28 0.17 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥397 2.45 USD |
-4.34
|
¥3B 16.25M USD | ¥15K 90.64 USD | ¥397 2.45 USD | ¥407 2.51 USD | ¥3B 16.25M USD | 188.15 | ¥2 0.01 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥815 5.03 USD |
-6.96
|
¥3B 16.17M USD | ¥11K 69.06 USD | ¥801 4.94 USD | ¥831 5.12 USD | ¥3B 16.17M USD | 1.95 | ¥418 2.58 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥912 5.62 USD |
+2.47
|
¥3B 16.17M USD | ¥100 0.62 USD | ¥912 5.62 USD | ¥912 5.62 USD | ¥3B 16.17M USD | 13.91 | ¥66 0.4 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥775 4.78 USD |
-2.64
|
¥3B 16.16M USD | ¥6K 37 USD | ¥760 4.69 USD | ¥797 4.91 USD | ¥3B 16.16M USD | 11.68 | ¥66 0.41 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥193 1.19 USD |
-3.02
|
¥3B 16.09M USD | ¥41K 255.28 USD | ¥192 1.18 USD | ¥199 1.23 USD | ¥3B 16.09M USD | 17.46 | ¥11 0.07 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,440 8.88 USD |
+0.35
|
¥3B 16.04M USD | ¥3K 17.88 USD | ¥1,429 8.81 USD | ¥1,442 8.89 USD | ¥3B 16.04M USD | 0 | -¥16 -0.09 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥222 1.37 USD |
-5.13
|
¥3B 16.03M USD | ¥165K 1.02K USD | ¥216 1.33 USD | ¥226 1.39 USD | ¥3B 16.03M USD | 11.70 | ¥19 0.12 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥729 4.5 USD |
-3.7
|
¥3B 16.01M USD | ¥8K 46.25 USD | ¥720 4.44 USD | ¥746 4.6 USD | ¥3B 16.01M USD | 6.44 | ¥113 0.7 USD | ||
Neural Group Inc.
4056.T
JP
|
¥151 0.93 USD |
-7.93
|
¥3B 16.01M USD | ¥188K 1.16K USD | ¥147 0.91 USD | ¥157 0.97 USD | ¥3B 16.01M USD | 0 | -¥25 -0.1 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥816 5.03 USD |
-1.21
|
¥3B 16M USD | ¥8K 51.8 USD | ¥806 4.97 USD | ¥825 5.09 USD | ¥3B 16M USD | 9.48 | ¥86 0.53 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥202 1.25 USD |
-6.05
|
¥3B 15.95M USD | ¥105K 648.06 USD | ¥194 1.2 USD | ¥205 1.26 USD | ¥3B 15.95M USD | 0 | -¥3 -0.02 USD | ||
|
MRT Inc.
6034.T
JP
|
¥472 2.91 USD |
-6.53
|
¥3B 15.93M USD | ¥14K 83.24 USD | ¥461 2.84 USD | ¥501 3.09 USD | ¥3B 15.93M USD | 33.61 | ¥14 0.09 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥87 0.54 USD |
-4.4
|
¥3B 15.9M USD | ¥140K 864.49 USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥3B 15.9M USD | 0 | -¥5 -0.02 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,455 8.97 USD |
+0.41
|
¥3B 15.76M USD | ¥3K 16.65 USD | ¥1,420 8.76 USD | ¥1,455 8.97 USD | ¥3B 15.76M USD | 25.64 | ¥57 0.35 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥69 0.43 USD |
-1.43
|
¥3B 15.73M USD | ¥96K 595.03 USD | ¥68 0.42 USD | ¥72 0.44 USD | ¥3B 15.73M USD | 4.98 | ¥14 0.09 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥73 0.45 USD |
-6.41
|
¥3B 15.7M USD | ¥298K 1.83K USD | ¥73 0.45 USD | ¥77 0.47 USD | ¥3B 15.7M USD | 13.34 | ¥5 0.03 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥380 2.34 USD |
-6.4
|
¥3B 15.67M USD | ¥102K 627.71 USD | ¥380 2.34 USD | ¥397 2.45 USD | ¥3B 15.67M USD | 9.92 | ¥38 0.24 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥496 3.06 USD |
-5.16
|
¥3B 15.56M USD | ¥4K 24.66 USD | ¥487 3 USD | ¥496 3.06 USD | ¥3B 15.56M USD | 193.75 | ¥3 0.02 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥989 6.1 USD |
0
|
¥2B 15.39M USD | ¥6K 36.38 USD | ¥982 6.06 USD | ¥989 6.1 USD | ¥2B 15.39M USD | 105.43 | ¥9 0.06 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,706 16.69 USD |
-1.35
|
¥2B 15.34M USD | ¥2K 13.57 USD | ¥2,705 16.68 USD | ¥2,738 16.88 USD | ¥2B 15.34M USD | 8.86 | ¥305 1.88 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,022 12.47 USD |
-2.93
|
¥2B 15.34M USD | ¥2K 14.18 USD | ¥2,004 12.36 USD | ¥2,068 12.75 USD | ¥2B 15.34M USD | 7.15 | ¥283 1.74 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥140 0.86 USD |
-3.45
|
¥2B 15.32M USD | ¥100K 618.46 USD | ¥138 0.85 USD | ¥142 0.88 USD | ¥2B 15.32M USD | 105.26 | ¥1 0.008 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥854 5.27 USD |
-3.28
|
¥2B 15.32M USD | ¥5K 28.36 USD | ¥840 5.18 USD | ¥885 5.46 USD | ¥2B 15.32M USD | 11.43 | ¥75 0.46 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥914 5.64 USD |
-9.5
|
¥2B 15.32M USD | ¥12K 77.08 USD | ¥914 5.64 USD | ¥1,000 6.17 USD | ¥2B 15.32M USD | 23.75 | ¥38 0.24 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥642 3.96 USD |
-1.23
|
¥2B 15.31M USD | ¥5K 33.3 USD | ¥637 3.93 USD | ¥642 3.96 USD | ¥2B 15.31M USD | 0 | -¥113 -0.6 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,360 8.39 USD |
-1.95
|
¥2B 15.3M USD | ¥900 5.55 USD | ¥1,360 8.39 USD | ¥1,392 8.58 USD | ¥2B 15.3M USD | 35.06 | ¥39 0.24 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,950 12.02 USD |
-0.81
|
¥2B 15.24M USD | ¥1K 6.78 USD | ¥1,950 12.02 USD | ¥1,954 12.05 USD | ¥2B 15.24M USD | 11.71 | ¥166 1.03 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥830 5.12 USD |
-3.6
|
¥2B 15.23M USD | ¥21K 130.11 USD | ¥805 4.96 USD | ¥845 5.21 USD | ¥2B 15.23M USD | 14.88 | ¥56 0.34 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥646 3.98 USD |
-1.22
|
¥2B 15.11M USD | ¥3K 20.96 USD | ¥640 3.95 USD | ¥659 4.06 USD | ¥2B 15.11M USD | 29.04 | ¥22 0.14 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥159 0.98 USD |
-9.66
|
¥2B 15.01M USD | ¥370K 2.28K USD | ¥159 0.98 USD | ¥168 1.04 USD | ¥2B 15.01M USD | 0 | -¥107 -0.6 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥242 1.49 USD |
-10.04
|
¥2B 15M USD | ¥58K 356.4 USD | ¥233 1.44 USD | ¥260 1.6 USD | ¥2B 15M USD | 0 | -¥10 -0.06 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,460 21.33 USD |
-2.54
|
¥2B 14.92M USD | ¥1K 8.02 USD | ¥3,460 21.33 USD | ¥3,510 21.64 USD | ¥2B 14.92M USD | 8.55 | ¥405 2.49 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥190 1.17 USD |
0
|
¥2B 14.85M USD | ¥32K 199.17 USD | ¥187 1.15 USD | ¥192 1.18 USD | ¥2B 14.85M USD | 41.66 | ¥5 0.03 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥496 3.06 USD |
0
|
¥2B 14.83M USD | ¥18K 107.91 USD | ¥478 2.95 USD | ¥497 3.06 USD | ¥2B 14.83M USD | 7.36 | ¥67 0.41 USD | ||
|
RISE Inc.
8836.T
JP
|
¥25 0.15 USD |
+4.17
|
¥2B 14.8M USD | ¥82K 502.54 USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥2B 14.8M USD | 0 | -¥1 -0.008 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥99 0.61 USD |
-2.94
|
¥2B 14.8M USD | ¥216K 1.33K USD | ¥98 0.6 USD | ¥101 0.62 USD | ¥2B 14.8M USD | 11.95 | ¥8 0.05 USD | ||
AVIX,Inc.
7836.T
JP
|
¥68 0.42 USD |
-2.86
|
¥2B 14.73M USD | ¥284K 1.75K USD | ¥63 0.39 USD | ¥68 0.42 USD | ¥2B 14.73M USD | 13.79 | ¥5 0.03 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥56 0.35 USD |
-6.67
|
¥2B 14.69M USD | ¥392K 2.42K USD | ¥56 0.35 USD | ¥60 0.37 USD | ¥2B 14.69M USD | 0 | -¥20 -0.1 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥136 0.84 USD |
0
|
¥2B 14.65M USD | ¥291K 1.79K USD | ¥123 0.76 USD | ¥137 0.84 USD | ¥2B 14.65M USD | 0 | -¥29 -0.1 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥196 1.21 USD |
-6.22
|
¥2B 14.63M USD | ¥85K 525.36 USD | ¥192 1.18 USD | ¥204 1.26 USD | ¥2B 14.63M USD | 12.67 | ¥15 0.1 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥264 1.63 USD |
-1.49
|
¥2B 14.58M USD | ¥9K 55.5 USD | ¥261 1.61 USD | ¥267 1.65 USD | ¥2B 14.58M USD | 10.95 | ¥24 0.15 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥136 0.84 USD |
-8.11
|
¥2B 14.57M USD | ¥76K 466.16 USD | ¥136 0.84 USD | ¥146 0.9 USD | ¥2B 14.57M USD | 3.03 | ¥45 0.28 USD | ||
|
Teac Corporation
6803.T
JP
|
¥82 0.51 USD |
-5.75
|
¥2B 14.56M USD | ¥1M 8.52K USD | ¥82 0.51 USD | ¥87 0.54 USD | ¥2B 14.56M USD | 7.48 | ¥11 0.07 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥918 5.66 USD |
-4.97
|
¥2B 14.54M USD | ¥14K 83.24 USD | ¥918 5.66 USD | ¥965 5.95 USD | ¥2B 14.54M USD | 3.89 | ¥236 1.45 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,253 13.89 USD |
-1.62
|
¥2B 14.53M USD | ¥300 1.85 USD | ¥2,253 13.89 USD | ¥2,253 13.89 USD | ¥2B 14.53M USD | 6.46 | ¥349 2.15 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥722 4.45 USD |
-1.77
|
¥2B 14.53M USD | ¥7K 45.63 USD | ¥693 4.27 USD | ¥722 4.45 USD | ¥2B 14.53M USD | 6.77 | ¥107 0.66 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥207 1.28 USD |
-2.82
|
¥2B 14.5M USD | ¥196K 1.21K USD | ¥195 1.2 USD | ¥220 1.36 USD | ¥2B 14.5M USD | 0 | -¥1 -0.006 USD | ||
|
Santo Corporation
1788.T
JP
|
¥3,745 23.09 USD |
-5.19
|
¥2B 14.49M USD | ¥300 1.85 USD | ¥3,740 23.06 USD | ¥3,745 23.09 USD | ¥2B 14.49M USD | 7.94 | ¥471 2.91 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,706 10.52 USD |
-4.16
|
¥2B 14.48M USD | ¥800 4.93 USD | ¥1,706 10.52 USD | ¥1,748 10.78 USD | ¥2B 14.48M USD | 0 | -¥46 -0.2 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥125 0.77 USD |
-1.57
|
¥2B 14.47M USD | ¥52K 323.11 USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥2B 14.47M USD | 0 | -¥1 -0.003 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,756 16.99 USD |
-3.33
|
¥2B 14.39M USD | ¥1K 7.4 USD | ¥2,750 16.96 USD | ¥2,801 17.27 USD | ¥2B 14.39M USD | 17.12 | ¥161 0.99 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥288 1.78 USD |
-4.95
|
¥2B 14.37M USD | ¥90K 554.34 USD | ¥287 1.77 USD | ¥297 1.83 USD | ¥2B 14.37M USD | 9.04 | ¥32 0.2 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,881 11.6 USD |
-0.05
|
¥2B 14.35M USD | ¥7K 42.55 USD | ¥1,880 11.59 USD | ¥1,882 11.6 USD | ¥2B 14.35M USD | 0 | -¥190 -1.1 USD | ||
|
Marche Corporation
7524.T
JP
|
¥145 0.89 USD |
-6.45
|
¥2B 14.33M USD | ¥138K 851.54 USD | ¥145 0.89 USD | ¥151 0.93 USD | ¥2B 14.33M USD | 0 | -¥7 -0.04 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,014 6.25 USD |
-1.46
|
¥2B 14.31M USD | ¥8K 46.25 USD | ¥995 6.14 USD | ¥1,027 6.33 USD | ¥2B 14.31M USD | 10.31 | ¥98 0.61 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,875 11.56 USD |
-3.35
|
¥2B 14.25M USD | ¥2K 12.33 USD | ¥1,872 11.54 USD | ¥1,920 11.84 USD | ¥2B 14.25M USD | 15.06 | ¥124 0.77 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥132 0.81 USD |
-3.65
|
¥2B 14.21M USD | ¥30K 184.37 USD | ¥132 0.81 USD | ¥135 0.83 USD | ¥2B 14.21M USD | 0 | -¥4 -0.02 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥73 0.45 USD |
-2.67
|
¥2B 14.2M USD | ¥278K 1.71K USD | ¥69 0.43 USD | ¥77 0.47 USD | ¥2B 14.2M USD | 0 | -¥5 -0.02 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥510 3.14 USD |
-2.49
|
¥2B 14.2M USD | ¥29K 180.67 USD | ¥501 3.09 USD | ¥513 3.16 USD | ¥2B 14.2M USD | 10.36 | ¥49 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
