Página de resultados 31 para o País: Japão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3438)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,221 13.69 USD |
-3.1
|
¥3B 21.19M USD | ¥30K 183.13 USD | ¥2,210 13.63 USD | ¥2,286 14.1 USD | ¥3B 21.19M USD | 0 | -¥881 -5.4 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,012 6.24 USD |
-2.41
|
¥3B 21.17M USD | ¥20K 124.56 USD | ¥1,000 6.17 USD | ¥1,027 6.33 USD | ¥3B 21.17M USD | 14.91 | ¥68 0.42 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥262 1.62 USD |
-7.42
|
¥3B 21.14M USD | ¥98K 604.9 USD | ¥240 1.48 USD | ¥282 1.74 USD | ¥3B 21.14M USD | 3.06 | ¥85 0.53 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥640 3.95 USD |
-1.39
|
¥3B 21.07M USD | ¥7K 42.55 USD | ¥640 3.95 USD | ¥651 4.01 USD | ¥3B 21.07M USD | 0 | -¥24 -0.1 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥759 4.68 USD |
-1.04
|
¥3B 21M USD | ¥2K 14.8 USD | ¥750 4.62 USD | ¥759 4.68 USD | ¥3B 21M USD | 26.88 | ¥28 0.17 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥533 3.29 USD |
-6.98
|
¥3B 20.99M USD | ¥101K 623.4 USD | ¥513 3.16 USD | ¥550 3.39 USD | ¥3B 20.99M USD | 20.91 | ¥25 0.16 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥845 5.21 USD |
-3.54
|
¥3B 20.97M USD | ¥34K 208.42 USD | ¥831 5.12 USD | ¥855 5.27 USD | ¥3B 20.97M USD | 13.93 | ¥61 0.37 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥498 3.07 USD |
0
|
¥3B 20.88M USD | ¥2K 12.33 USD | ¥496 3.06 USD | ¥503 3.1 USD | ¥3B 20.88M USD | 12.50 | ¥40 0.25 USD | ||
|
Toami Corporation
5973.T
JP
|
¥600 3.7 USD |
-1.64
|
¥3B 20.88M USD | ¥8K 49.95 USD | ¥600 3.7 USD | ¥610 3.76 USD | ¥3B 20.88M USD | 9.93 | ¥60 0.37 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,385 14.71 USD |
-2.49
|
¥3B 20.81M USD | ¥1K 7.4 USD | ¥2,385 14.71 USD | ¥2,415 14.89 USD | ¥3B 20.81M USD | 6.61 | ¥360 2.22 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥429 2.65 USD |
-3.6
|
¥3B 20.71M USD | ¥30K 186.83 USD | ¥413 2.55 USD | ¥429 2.65 USD | ¥3B 20.71M USD | 5.61 | ¥76 0.47 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥122 0.75 USD |
-8.27
|
¥3B 20.68M USD | ¥73K 448.9 USD | ¥122 0.75 USD | ¥130 0.8 USD | ¥3B 20.68M USD | 0 | -¥2 -0.01 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥894 5.51 USD |
-6.97
|
¥3B 20.64M USD | ¥14K 86.33 USD | ¥894 5.51 USD | ¥931 5.74 USD | ¥3B 20.64M USD | 49.25 | ¥18 0.11 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥962 5.93 USD |
-3.8
|
¥3B 20.63M USD | ¥14K 84.48 USD | ¥954 5.88 USD | ¥1,000 6.17 USD | ¥3B 20.63M USD | 100.52 | ¥10 0.06 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,350 8.32 USD |
-4.26
|
¥3B 20.61M USD | ¥800 4.93 USD | ¥1,350 8.32 USD | ¥1,350 8.32 USD | ¥3B 20.61M USD | 0 | -¥39 -0.2 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.79 | ¥287 1.77 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥407 2.51 USD |
-13.22
|
¥3B 20.44M USD | ¥263K 1.62K USD | ¥389 2.4 USD | ¥437 2.69 USD | ¥3B 20.44M USD | 5.48 | ¥74 0.46 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,149 13.25 USD |
+3.32
|
¥3B 20.32M USD | ¥32K 194.23 USD | ¥1,826 11.26 USD | ¥2,149 13.25 USD | ¥3B 20.32M USD | 6.80 | ¥316 1.95 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥677 4.17 USD |
-3.7
|
¥3B 20.32M USD | ¥19K 119.01 USD | ¥672 4.14 USD | ¥695 4.29 USD | ¥3B 20.32M USD | 0 | -¥87 -0.5 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥750 4.62 USD |
-6.95
|
¥3B 20.3M USD | ¥14K 84.48 USD | ¥748 4.61 USD | ¥790 4.87 USD | ¥3B 20.3M USD | 0 | -¥3 -0.01 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥500 3.08 USD |
+0.2
|
¥3B 20.29M USD | ¥8K 49.33 USD | ¥480 2.96 USD | ¥500 3.08 USD | ¥3B 20.29M USD | 15.33 | ¥33 0.2 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥197 1.21 USD |
-7.08
|
¥3B 20.23M USD | ¥137K 844.76 USD | ¥196 1.21 USD | ¥202 1.25 USD | ¥3B 20.23M USD | 103.14 | ¥2 0.01 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥341 2.1 USD |
-7.84
|
¥3B 20.21M USD | ¥19K 119.01 USD | ¥341 2.1 USD | ¥369 2.28 USD | ¥3B 20.21M USD | 4.86 | ¥70 0.43 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥642 3.96 USD |
-2.73
|
¥3B 20.19M USD | ¥7K 40.7 USD | ¥641 3.95 USD | ¥664 4.09 USD | ¥3B 20.19M USD | 7.98 | ¥80 0.5 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,623 16.17 USD |
-0.68
|
¥3B 20.16M USD | ¥100 0.62 USD | ¥2,623 16.17 USD | ¥2,623 16.17 USD | ¥3B 20.16M USD | 6.20 | ¥422 2.6 USD | ||
Basis Corporation
4068.T
JP
|
¥1,774 10.94 USD |
-1.39
|
¥3B 20.13M USD | ¥3K 18.5 USD | ¥1,750 10.79 USD | ¥1,774 10.94 USD | ¥3B 20.13M USD | 29.19 | ¥61 0.37 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥656 4.04 USD |
-8.25
|
¥3B 20.11M USD | ¥53K 326.81 USD | ¥655 4.04 USD | ¥708 4.37 USD | ¥3B 20.11M USD | 14.04 | ¥47 0.29 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥419 2.58 USD |
-8.91
|
¥3B 20.08M USD | ¥50K 308.92 USD | ¥411 2.53 USD | ¥436 2.69 USD | ¥3B 20.08M USD | 3.96 | ¥106 0.65 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 33.91 USD |
0
|
¥3B 20.08M USD | ¥200 1.23 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥3B 20.08M USD | 64.35 | ¥85 0.53 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥812 5.01 USD |
-0.73
|
¥3B 20.02M USD | ¥6K 37 USD | ¥810 4.99 USD | ¥820 5.06 USD | ¥3B 20.02M USD | 5.53 | ¥147 0.91 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,241 7.65 USD |
+0.89
|
¥3B 20M USD | ¥21K 127.64 USD | ¥1,162 7.17 USD | ¥1,280 7.89 USD | ¥3B 20M USD | 21.32 | ¥58 0.36 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥356 2.2 USD |
-1.11
|
¥3B 19.83M USD | ¥60K 369.97 USD | ¥340 2.1 USD | ¥356 2.2 USD | ¥3B 19.83M USD | 0 | -¥73 -0.4 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥199 1.23 USD |
-4.33
|
¥3B 19.81M USD | ¥24K 145.52 USD | ¥199 1.23 USD | ¥205 1.26 USD | ¥3B 19.81M USD | 5.17 | ¥38 0.24 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥70 0.43 USD |
-7.89
|
¥3B 19.78M USD | ¥475K 2.93K USD | ¥68 0.42 USD | ¥73 0.45 USD | ¥3B 19.78M USD | 7000.00 | ¥0 0.00006 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,725 10.64 USD |
-0.63
|
¥3B 19.73M USD | ¥3K 20.96 USD | ¥1,715 10.57 USD | ¥1,815 11.19 USD | ¥3B 19.73M USD | 10.13 | ¥170 1.05 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥774 4.77 USD |
-5.26
|
¥3B 19.69M USD | ¥67K 414.36 USD | ¥761 4.69 USD | ¥787 4.85 USD | ¥3B 19.69M USD | 8.74 | ¥88 0.55 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥786 4.85 USD |
-1.5
|
¥3B 19.68M USD | ¥7K 45.01 USD | ¥783 4.83 USD | ¥791 4.88 USD | ¥3B 19.68M USD | 7.41 | ¥106 0.65 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,090 25.22 USD |
-3.31
|
¥3B 19.65M USD | ¥3K 18.5 USD | ¥4,000 24.66 USD | ¥4,105 25.31 USD | ¥3B 19.65M USD | 11.92 | ¥343 2.12 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥266 1.64 USD |
-2.21
|
¥3B 19.58M USD | ¥4K 22.2 USD | ¥258 1.59 USD | ¥266 1.64 USD | ¥3B 19.58M USD | 25.47 | ¥10 0.06 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Brass Corporation
2424.T
JP
|
¥596 3.68 USD |
-0.67
|
¥3B 19.55M USD | ¥16K 96.19 USD | ¥575 3.55 USD | ¥599 3.69 USD | ¥3B 19.55M USD | 11.92 | ¥50 0.31 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,568 9.67 USD |
-1.32
|
¥3B 19.53M USD | ¥3K 19.12 USD | ¥1,568 9.67 USD | ¥1,596 9.84 USD | ¥3B 19.53M USD | 290.37 | ¥5 0.03 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥56 0.35 USD |
-6.67
|
¥3B 19.53M USD | ¥1M 8.98K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥3B 19.53M USD | 0 | -¥23 -0.1 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥733 4.52 USD |
-5.17
|
¥3B 19.52M USD | ¥10K 59.81 USD | ¥713 4.4 USD | ¥733 4.52 USD | ¥3B 19.52M USD | 0 | -¥560 -3.4 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥291 1.79 USD |
-1.69
|
¥3B 19.52M USD | ¥27K 164.02 USD | ¥291 1.79 USD | ¥296 1.83 USD | ¥3B 19.52M USD | 10.76 | ¥27 0.17 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥386 2.38 USD |
-5.39
|
¥3B 19.43M USD | ¥66K 403.88 USD | ¥383 2.36 USD | ¥400 2.47 USD | ¥3B 19.43M USD | 30.87 | ¥12 0.08 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥213 1.31 USD |
-1.84
|
¥3B 19.43M USD | ¥26K 163.4 USD | ¥196 1.21 USD | ¥213 1.31 USD | ¥3B 19.43M USD | 63.77 | ¥3 0.02 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,545 9.53 USD |
-2.52
|
¥3B 19.4M USD | ¥11K 66.59 USD | ¥1,500 9.25 USD | ¥1,580 9.74 USD | ¥3B 19.4M USD | 665.94 | ¥2 0.01 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,119 6.9 USD |
-0.97
|
¥3B 19.33M USD | ¥4K 27.13 USD | ¥1,104 6.81 USD | ¥1,122 6.92 USD | ¥3B 19.33M USD | 17.64 | ¥63 0.39 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,066 6.57 USD |
-5.16
|
¥3B 19.3M USD | ¥2K 11.1 USD | ¥1,064 6.56 USD | ¥1,095 6.75 USD | ¥3B 19.3M USD | 0 | -¥851 -5.2 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥297 1.83 USD |
-3.26
|
¥3B 19.27M USD | ¥25K 155.39 USD | ¥295 1.82 USD | ¥305 1.88 USD | ¥3B 19.27M USD | 0 | -¥28 -0.1 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥500 3.08 USD |
-6.02
|
¥3B 19.25M USD | ¥32K 196.08 USD | ¥493 3.04 USD | ¥503 3.1 USD | ¥3B 19.25M USD | 88.02 | ¥6 0.04 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥579 3.57 USD |
-3.5
|
¥3B 19.18M USD | ¥38K 231.85 USD | ¥569 3.51 USD | ¥580 3.58 USD | ¥3B 19.18M USD | 6.60 | ¥88 0.54 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,458 8.99 USD |
-2.61
|
¥3B 19.17M USD | ¥5K 31.45 USD | ¥1,438 8.87 USD | ¥1,496 9.22 USD | ¥3B 19.17M USD | 9.91 | ¥147 0.91 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥694 4.28 USD |
-1.56
|
¥3B 19.17M USD | ¥37K 228.76 USD | ¥682 4.21 USD | ¥747 4.61 USD | ¥3B 19.17M USD | 9.59 | ¥72 0.45 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥3,540 21.83 USD |
-9.11
|
¥3B 19.1M USD | ¥26K 161.55 USD | ¥3,405 21 USD | ¥3,635 22.41 USD | ¥3B 19.1M USD | 4.37 | ¥809 4.99 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥923 5.69 USD |
-7.52
|
¥3B 19.06M USD | ¥102K 630.18 USD | ¥900 5.55 USD | ¥948 5.85 USD | ¥3B 19.06M USD | 12.09 | ¥76 0.47 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥367 2.26 USD |
-2.91
|
¥3B 19.05M USD | ¥19K 118.39 USD | ¥360 2.22 USD | ¥375 2.31 USD | ¥3B 19.05M USD | 17.67 | ¥21 0.13 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,057 6.52 USD |
-6.79
|
¥3B 19.01M USD | ¥9K 57.96 USD | ¥1,055 6.51 USD | ¥1,075 6.63 USD | ¥3B 19.01M USD | 7.24 | ¥146 0.9 USD | ||
|
Havix Corporation
3895.T
JP
|
¥393 2.42 USD |
-1.75
|
¥3B 18.99M USD | ¥55K 337.29 USD | ¥391 2.41 USD | ¥394 2.43 USD | ¥3B 18.99M USD | 5.52 | ¥71 0.44 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥855 5.27 USD |
-0.81
|
¥3B 18.92M USD | ¥6K 35.76 USD | ¥855 5.27 USD | ¥861 5.31 USD | ¥3B 18.92M USD | 0 | -¥184 -1.1 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥66 0.41 USD |
-2.94
|
¥3B 18.92M USD | ¥581K 3.58K USD | ¥61 0.38 USD | ¥68 0.42 USD | ¥3B 18.92M USD | 0 | -¥10 -0.06 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥204 1.26 USD |
-7.27
|
¥3B 18.87M USD | ¥48K 294.12 USD | ¥196 1.21 USD | ¥210 1.29 USD | ¥3B 18.87M USD | 0 | -¥39 -0.2 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,060 12.7 USD |
-0.82
|
¥3B 18.86M USD | ¥600 3.7 USD | ¥2,060 12.7 USD | ¥2,062 12.71 USD | ¥3B 18.86M USD | 6.08 | ¥339 2.09 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,060 12.7 USD |
-0.96
|
¥3B 18.86M USD | ¥4K 21.58 USD | ¥2,050 12.64 USD | ¥2,069 12.76 USD | ¥3B 18.86M USD | 3.99 | ¥515 3.18 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,280 14.06 USD |
-5.9
|
¥3B 18.81M USD | ¥49K 301.52 USD | ¥2,130 13.13 USD | ¥2,328 14.35 USD | ¥3B 18.81M USD | 27.04 | ¥84 0.52 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥457 2.82 USD |
-0.87
|
¥3B 18.81M USD | ¥17K 103.59 USD | ¥444 2.74 USD | ¥457 2.82 USD | ¥3B 18.81M USD | 11.33 | ¥40 0.25 USD | ||
itsumo.inc.
7694.T
JP
|
¥512 3.16 USD |
-8.9
|
¥3B 18.77M USD | ¥33K 204.72 USD | ¥503 3.1 USD | ¥565 3.48 USD | ¥3B 18.77M USD | 12.32 | ¥42 0.26 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥434 2.68 USD |
-6.47
|
¥3B 18.73M USD | ¥9K 53.65 USD | ¥431 2.66 USD | ¥448 2.76 USD | ¥3B 18.73M USD | 18.38 | ¥24 0.15 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥919 5.67 USD |
-1.29
|
¥3B 18.69M USD | ¥6K 40.08 USD | ¥899 5.54 USD | ¥932 5.75 USD | ¥3B 18.69M USD | 21.81 | ¥42 0.26 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥261 1.61 USD |
-21.39
|
¥3B 18.63M USD | ¥708K 4.37K USD | ¥252 1.55 USD | ¥330 2.03 USD | ¥3B 18.63M USD | 6.12 | ¥43 0.26 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥438 2.7 USD |
-10.79
|
¥3B 18.57M USD | ¥27K 167.1 USD | ¥430 2.65 USD | ¥476 2.94 USD | ¥3B 18.57M USD | 7.58 | ¥58 0.36 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥560 3.45 USD |
-1.93
|
¥3B 18.57M USD | ¥14K 85.09 USD | ¥550 3.39 USD | ¥567 3.5 USD | ¥3B 18.57M USD | 15.87 | ¥35 0.22 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,455 27.47 USD |
0
|
¥3B 18.57M USD | ¥900 5.55 USD | ¥4,450 27.44 USD | ¥4,455 27.47 USD | ¥3B 18.57M USD | 0 | -¥25 -0.1 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥289 1.78 USD |
-0.34
|
¥3B 18.55M USD | ¥20K 123.94 USD | ¥261 1.61 USD | ¥289 1.78 USD | ¥3B 18.55M USD | 0 | -¥11 -0.06 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥106 0.65 USD |
-4.5
|
¥3B 18.53M USD | ¥243K 1.5K USD | ¥106 0.65 USD | ¥110 0.68 USD | ¥3B 18.53M USD | 61.98 | ¥2 0.01 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,401 8.64 USD |
-4.04
|
¥3B 18.42M USD | ¥2K 12.95 USD | ¥1,401 8.64 USD | ¥1,440 8.88 USD | ¥3B 18.42M USD | 8.49 | ¥165 1.02 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥349 2.15 USD |
-11.65
|
¥3B 18.42M USD | ¥76K 469.86 USD | ¥339 2.09 USD | ¥370 2.28 USD | ¥3B 18.42M USD | 24.11 | ¥14 0.09 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥950 5.86 USD |
-5.19
|
¥3B 18.4M USD | ¥26K 158.47 USD | ¥871 5.37 USD | ¥953 5.88 USD | ¥3B 18.4M USD | 14.25 | ¥67 0.41 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥80 0.49 USD |
-3.61
|
¥3B 18.4M USD | ¥319K 1.97K USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥3B 18.4M USD | 38.83 | ¥2 0.01 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥613 3.78 USD |
-4.22
|
¥3B 18.28M USD | ¥23K 141.2 USD | ¥600 3.7 USD | ¥630 3.88 USD | ¥3B 18.28M USD | 9.06 | ¥68 0.42 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,199 7.39 USD |
-6.03
|
¥3B 18.26M USD | ¥20K 125.17 USD | ¥1,167 7.2 USD | ¥1,256 7.74 USD | ¥3B 18.26M USD | 0 | -¥28 -0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,267 13.98 USD |
-0.53
|
¥3B 18.11M USD | ¥300 1.85 USD | ¥2,167 13.36 USD | ¥2,267 13.98 USD | ¥3B 18.11M USD | 0 | -¥207 -1.2 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥160 0.99 USD |
-1.84
|
¥3B 18.04M USD | ¥53K 328.04 USD | ¥160 0.99 USD | ¥164 1.01 USD | ¥3B 18.04M USD | 12.16 | ¥13 0.08 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥648 4 USD |
-3.57
|
¥3B 18.03M USD | ¥10K 64.74 USD | ¥640 3.95 USD | ¥671 4.14 USD | ¥3B 18.03M USD | 9.71 | ¥67 0.41 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥222 1.37 USD |
-2.63
|
¥3B 17.94M USD | ¥25K 151.69 USD | ¥220 1.36 USD | ¥226 1.39 USD | ¥3B 17.94M USD | 13.50 | ¥16 0.1 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥371 2.29 USD |
-3.13
|
¥3B 17.93M USD | ¥4K 22.2 USD | ¥370 2.28 USD | ¥382 2.36 USD | ¥3B 17.93M USD | 4.04 | ¥92 0.57 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥140 0.86 USD |
-6.67
|
¥3B 17.89M USD | ¥71K 438.41 USD | ¥131 0.81 USD | ¥142 0.88 USD | ¥3B 17.89M USD | 18.66 | ¥8 0.05 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,115 13.04 USD |
+0.62
|
¥3B 17.84M USD | ¥2K 14.8 USD | ¥2,065 12.73 USD | ¥2,138 13.18 USD | ¥3B 17.84M USD | 10.24 | ¥206 1.27 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥2,805 17.3 USD |
-3.77
|
¥3B 17.8M USD | ¥4K 26.51 USD | ¥2,782 17.15 USD | ¥2,902 17.89 USD | ¥3B 17.8M USD | 13.81 | ¥203 1.25 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥264 1.63 USD |
-0.38
|
¥3B 17.8M USD | ¥52K 318.79 USD | ¥240 1.48 USD | ¥275 1.7 USD | ¥3B 17.8M USD | 15.66 | ¥17 0.1 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥351 2.16 USD |
-4.36
|
¥3B 17.79M USD | ¥29K 180.05 USD | ¥342 2.11 USD | ¥368 2.27 USD | ¥3B 17.79M USD | 18.66 | ¥19 0.12 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥275 1.7 USD |
+0.36
|
¥3B 17.77M USD | ¥16K 96.81 USD | ¥267 1.65 USD | ¥275 1.7 USD | ¥3B 17.77M USD | 22.35 | ¥12 0.08 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥567 3.5 USD |
-4.55
|
¥3B 17.76M USD | ¥7K 43.16 USD | ¥562 3.47 USD | ¥604 3.72 USD | ¥3B 17.76M USD | 5.39 | ¥105 0.65 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥50 0.31 USD |
-7.41
|
¥3B 17.75M USD | ¥1M 6.41K USD | ¥48 0.3 USD | ¥52 0.32 USD | ¥3B 17.75M USD | 0 | -¥12 -0.07 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥210 1.29 USD |
-1.41
|
¥3B 17.74M USD | ¥35K 216.43 USD | ¥208 1.28 USD | ¥212 1.31 USD | ¥3B 17.74M USD | 4.49 | ¥47 0.29 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥910 5.61 USD |
-0.76
|
¥3B 17.71M USD | ¥2K 9.87 USD | ¥910 5.61 USD | ¥919 5.67 USD | ¥3B 17.71M USD | 16.76 | ¥54 0.33 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,576 9.72 USD |
-2.96
|
¥3B 17.71M USD | ¥2K 10.48 USD | ¥1,576 9.72 USD | ¥1,577 9.72 USD | ¥3B 17.71M USD | 7.33 | ¥215 1.32 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥614 3.79 USD |
-4.21
|
¥3B 17.7M USD | ¥11K 65.98 USD | ¥614 3.79 USD | ¥632 3.9 USD | ¥3B 17.7M USD | 13.45 | ¥46 0.28 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
