Página de resultados 3 para o Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synopsys, Inc. SYNP.VI | $481.2 526.02 USD |
+3.26
|
$74.66B 81.62B USD | $0 0 USD | $468.3 511.92 USD | $481.2 526.02 USD | $74.66B 81.62B USD | 65.38 | $7.36 8.05 USD | |
| Cintas Corporation CTAS.VI | $184.75 201.96 USD |
+0.54
|
$74.6B 81.55B USD | $0 0 USD | $183.95 201.08 USD | $184.75 201.96 USD | $74.6B 81.55B USD | 50.20 | $3.68 4.02 USD | |
| 3M Company MMM.VI | $136.3 148.99 USD |
+2.93
|
$73.35B 80.19B USD | $10 10.93 USD | $132.46 144.8 USD | $136.3 148.99 USD | $73.35B 80.19B USD | 19.86 | $6.86 7.5 USD | |
| United Parcel Service, Inc. UPSI.VI | $88.97 97.26 USD |
+1.89
|
$72.5B 79.25B USD | $0 0 USD | $86.86 94.95 USD | $88.97 97.26 USD | $72.5B 79.25B USD | 15.20 | $5.85 6.39 USD | |
| Dell Technologies Inc. DELL.VI | $109.72 119.94 USD |
+2.62
|
$71.9B 78.6B USD | $3 3.28 USD | $107.34 117.34 USD | $109.72 119.94 USD | $71.9B 78.6B USD | 20.16 | $5.44 5.95 USD | |
| Airbnb, Inc. ABNB.VI | $118.16 129.16 USD |
+0.91
|
$71.78B 78.47B USD | $0 0 USD | $116.72 127.59 USD | $118.16 129.16 USD | $71.78B 78.47B USD | 35.16 | $3.36 3.67 USD | |
| CVS Health Corporation CVS.VI | $56.53 61.79 USD |
-0.16
|
$71.61B 78.28B USD | $0 0 USD | $56.53 61.79 USD | $56.85 62.14 USD | $71.61B 78.28B USD | 15.83 | $3.57 3.9 USD | |
| NetEase, Inc. NTES.VI | $109.5 119.7 USD |
-1.35
|
$71.49B 78.15B USD | $0 0 USD | $109.5 119.7 USD | $110.5 120.79 USD | $71.49B 78.15B USD | 18.31 | $5.98 6.54 USD | |
| The Cigna Group CIGN.VI | $265.05 289.74 USD |
+0.55
|
$71.13B 77.75B USD | $0 0 USD | $262.2 286.62 USD | $265.05 289.74 USD | $71.13B 77.75B USD | 17.33 | $15.29 16.71 USD | |
| Vinci SA DG.VI | $126.65 138.45 USD |
-0.43
|
$70.88B 77.48B USD | $0 0 USD | $126.65 138.45 USD | $127.45 139.32 USD | $70.88B 77.48B USD | 15.02 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $260.1 284.32 USD |
+2.16
|
$69.81B 76.31B USD | $0 0 USD | $255.65 279.46 USD | $260.1 284.32 USD | $69.81B 76.31B USD | 21.14 | $12.3 13.45 USD | |
| Emerson Electric Co. EMR.VI | $121.6 132.93 USD |
+2.79
|
$68.4B 74.77B USD | $0 0 USD | $118.78 129.84 USD | $121.6 132.93 USD | $68.4B 74.77B USD | 41.22 | $2.95 3.22 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $79.78 87.21 USD |
+1.66
|
$68.2B 74.55B USD | $0 0 USD | $78.38 85.68 USD | $79.78 87.21 USD | $68.2B 74.55B USD | 34.38 | $2.32 2.54 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $170 185.83 USD |
+0.59
|
$67.25B 73.51B USD | $0 0 USD | $168 183.65 USD | $170 185.83 USD | $67.25B 73.51B USD | 14.08 | $12.07 13.19 USD | |
| Infosys Limited IOY.VI | $15.55 17 USD |
-3.12
|
$66.96B 73.19B USD | $0 0 USD | $15.55 17 USD | $16 17.49 USD | $66.96B 73.19B USD | 23.92 | $0.65 0.71 USD | |
| Marriott International, Inc. MAR.VI | $242.8 265.41 USD |
+1.7
|
$66.5B 72.7B USD | $0 0 USD | $237.25 259.35 USD | $242.8 265.41 USD | $66.5B 72.7B USD | 32.37 | $7.5 8.2 USD | |
| Illinois Tool Works Inc. ITW.VI | $226 247.05 USD |
+2.73
|
$66.3B 72.48B USD | $0 0 USD | $220.8 241.36 USD | $226 247.05 USD | $66.3B 72.48B USD | 23.29 | $9.7 10.6 USD | |
| Mitsubishi Corporation MITT.VI | $16.73 18.29 USD |
-0.1
|
$65.77B 71.89B USD | $0 0 USD | $16.73 18.29 USD | $16.79 18.36 USD | $65.77B 71.89B USD | 12.21 | $1.37 1.5 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $48.68 53.21 USD |
+2.69
|
$65.58B 71.69B USD | $0 0 USD | $47.48 51.9 USD | $48.68 53.21 USD | $65.58B 71.69B USD | 50.70 | $0.96 1.05 USD | |
| Ecolab Inc. ECL.VI | $229 250.33 USD |
+0.39
|
$65.41B 71.5B USD | $0 0 USD | $228 249.23 USD | $229 250.33 USD | $65.41B 71.5B USD | 36.52 | $6.27 6.85 USD | |
| Equinix, Inc. EQIX.VI | $649.2 709.66 USD |
-1.01
|
$64.53B 70.54B USD | $0 0 USD | $649.2 709.66 USD | $656.6 717.75 USD | $64.53B 70.54B USD | 79.36 | $8.18 8.94 USD | |
| Colgate-Palmolive Company COLG.VI | $78.17 85.45 USD |
+0.37
|
$64.21B 70.19B USD | $0 0 USD | $77.91 85.17 USD | $78.17 85.45 USD | $64.21B 70.19B USD | 25.97 | $3.01 3.29 USD | |
| Snowflake Inc. SNWF.VI | $184.86 202.08 USD |
-2.63
|
$63.95B 69.91B USD | $0 0 USD | $184.86 202.08 USD | $189.98 207.67 USD | $63.95B 69.91B USD | 0 | -$3.59 -3.9 USD | |
| U.S. Bancorp USBC.VI | $40.91 44.72 USD |
+0.95
|
$63.74B 69.68B USD | $0 0 USD | $40.2 43.94 USD | $40.91 44.72 USD | $63.74B 69.68B USD | 11.89 | $3.44 3.76 USD | |
| PayPal Holdings, Inc. PYPL.VI | $65.23 71.31 USD |
+2.08
|
$63.44B 69.35B USD | $344 376.04 USD | $63.56 69.48 USD | $65.23 71.31 USD | $63.44B 69.35B USD | 17.16 | $3.8 4.15 USD | |
| Northrop Grumman Corporation NOCO.VI | $438.2 479.01 USD |
+1.44
|
$63.07B 68.94B USD | $0 0 USD | $432.3 472.56 USD | $438.2 479.01 USD | $63.07B 68.94B USD | 20.28 | $21.6 23.61 USD | |
| ITOCHU Corporation IOC.VI | $44.28 48.4 USD |
-0.74
|
$62.85B 68.71B USD | $0 0 USD | $44.24 48.36 USD | $44.33 48.46 USD | $62.85B 68.71B USD | 12.36 | $3.58 3.91 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.5 166.7 USD |
-1.68
|
$61.77B 67.52B USD | $0 0 USD | $152.5 166.7 USD | $155.55 170.04 USD | $61.77B 67.52B USD | 58.42 | $2.61 2.85 USD | |
| Zoetis Inc. ZOTS.VI | $137.3 150.09 USD |
+2.6
|
$61.13B 66.82B USD | $0 0 USD | $134.48 147 USD | $137.3 150.09 USD | $61.13B 66.82B USD | 28.90 | $4.75 5.19 USD | |
| The Williams Companies, Inc. WMB.VI | $48.64 53.16 USD |
-2.31
|
$60.62B 66.26B USD | $2 2.19 USD | $48.62 53.15 USD | $49.25 53.84 USD | $60.62B 66.26B USD | 30.58 | $1.59 1.74 USD | |
| Motorola Solutions, Inc. MOSI.VI | $357.8 391.12 USD |
+0.56
|
$60.42B 66.04B USD | $0 0 USD | $355.2 388.28 USD | $357.8 391.12 USD | $60.42B 66.04B USD | 34.97 | $10.23 11.18 USD | |
| ING Groep N.V. INGA.VI | $19.76 21.6 USD |
-0.14
|
$58.71B 64.17B USD | $0 0 USD | $19.76 21.6 USD | $19.87 21.72 USD | $58.71B 64.17B USD | 10.03 | $1.97 2.15 USD | |
| Freeport-McMoRan Inc. FCX.VI | $40.26 44 USD |
+4.07
|
$57.81B 63.2B USD | $0 0 USD | $39.56 43.24 USD | $40.29 44.04 USD | $57.81B 63.2B USD | 38.70 | $1.04 1.14 USD | |
| Autodesk, Inc. ADSK.VI | $244.15 266.89 USD |
-8.76
|
$57.27B 62.6B USD | $0 0 USD | $244.15 266.89 USD | $256.45 280.33 USD | $57.27B 62.6B USD | 61.34 | $3.98 4.35 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.7 87.12 USD |
-0.23
|
$57.02B 62.33B USD | $0 0 USD | $78.96 86.31 USD | $79.7 87.12 USD | $57.02B 62.33B USD | 15.23 | $5.23 5.72 USD | |
| EOG Resources, Inc. EOGR.VI | $104.28 113.99 USD |
-0.46
|
$56.91B 62.22B USD | $0 0 USD | $103.66 113.31 USD | $104.28 113.99 USD | $56.91B 62.22B USD | 11.32 | $9.21 10.07 USD | |
| Newmont Corporation NEWM.VI | $50.7 55.42 USD |
+1.78
|
$56.84B 62.14B USD | $4 4.37 USD | $50.33 55.02 USD | $50.7 55.42 USD | $56.84B 62.14B USD | 13.51 | $3.75 4.1 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $254.3 277.98 USD |
+2.01
|
$56.59B 61.86B USD | $0 0 USD | $250.1 273.39 USD | $254.3 277.98 USD | $56.59B 61.86B USD | 42.88 | $5.93 6.48 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $237.1 259.18 USD |
+2.37
|
$56.36B 61.61B USD | $0 0 USD | $231.7 253.28 USD | $237.1 259.18 USD | $56.36B 61.61B USD | 43.82 | $5.41 5.91 USD | |
| Carrier Global Corporation CARG.VI | $65.97 72.11 USD |
+3.01
|
$56.28B 61.52B USD | $0 0 USD | $64.53 70.54 USD | $65.97 72.11 USD | $56.28B 61.52B USD | 51.53 | $1.28 1.4 USD | |
| CSX Corporation CSX.VI | $28.99 31.68 USD |
+1.9
|
$54.45B 59.52B USD | $0 0 USD | $28.29 30.92 USD | $28.99 31.68 USD | $54.45B 59.52B USD | 20.26 | $1.43 1.56 USD | |
| CaixaBank, S.A. CABK.VI | $7.62 8.33 USD |
-1.35
|
$53.9B 58.92B USD | $0 0 USD | $7.62 8.33 USD | $7.73 8.45 USD | $53.9B 58.92B USD | 9.17 | $0.83 0.91 USD | |
| AutoZone, Inc. AZO.VI | $3,215 3514.43 USD |
+0.97
|
$53.83B 58.85B USD | $0 0 USD | $3,190 3487.1 USD | $3,215 3514.43 USD | $53.83B 58.85B USD | 25.50 | $126.03 137.77 USD | |
| Siemens Healthineers AG SHL.VI | $47.98 52.45 USD |
+1.24
|
$53.81B 58.82B USD | $0 0 USD | $47.66 52.1 USD | $47.98 52.45 USD | $53.81B 58.82B USD | 25.79 | $1.86 2.03 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.5 25.68 USD |
-1.88
|
$53.46B 58.44B USD | $0 0 USD | $23.5 25.68 USD | $23.67 25.87 USD | $53.46B 58.44B USD | 23.73 | $0.99 1.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $25.72 28.12 USD |
-0.23
|
$53.1B 58.05B USD | $779 851.55 USD | $25.72 28.12 USD | $26.03 28.45 USD | $53.1B 58.05B USD | 24.49 | $1.05 1.15 USD | |
| Simon Property Group, Inc. SPGR.VI | $140.25 153.31 USD |
+0.32
|
$52.84B 57.76B USD | $0 0 USD | $138.55 151.45 USD | $140.25 153.31 USD | $52.84B 57.76B USD | 26.16 | $5.36 5.86 USD | |
| Monster Beverage Corporation MNST.VI | $50.78 55.51 USD |
-0.96
|
$52.03B 56.88B USD | $0 0 USD | $50.68 55.4 USD | $50.96 55.71 USD | $52.03B 56.88B USD | 39.36 | $1.29 1.41 USD | |
| Truist Financial Corporation TFC.VI | $39.2 42.85 USD |
+1.34
|
$51.33B 56.11B USD | $0 0 USD | $38.38 41.95 USD | $39.2 42.85 USD | $51.33B 56.11B USD | 0 | -$0.16 -0.1 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $483.3 528.31 USD |
+3.51
|
$51.3B 56.08B USD | $0 0 USD | $469.6 513.34 USD | $483.3 528.31 USD | $51.3B 56.08B USD | 14.40 | $33.54 36.66 USD | |
| NXP Semiconductors N.V. NXPI.VI | $203 221.91 USD |
+3.57
|
$51.28B 56.06B USD | $0 0 USD | $196 214.25 USD | $203 221.91 USD | $51.28B 56.06B USD | 25.89 | $7.84 8.57 USD | |
| Mercedes-Benz Group AG MBG.VI | $53.08 58.02 USD |
+1.55
|
$51.11B 55.87B USD | $203 221.91 USD | $51.94 56.78 USD | $53.08 58.02 USD | $51.11B 55.87B USD | 5.85 | $9.07 9.91 USD | |
| Thales S.A. THAL.VI | $248.5 271.64 USD |
+1.06
|
$51.04B 55.79B USD | $0 0 USD | $246.4 269.35 USD | $248.5 271.64 USD | $51.04B 55.79B USD | 50.71 | $4.9 5.36 USD | |
| Norfolk Southern Corporation NSCO.VI | $226 247.05 USD |
+0.89
|
$50.95B 55.7B USD | $184 201.14 USD | $222 242.68 USD | $226 247.05 USD | $50.95B 55.7B USD | 18.07 | $12.5 13.66 USD | |
| Deutsche Börse AG DBO.VI | $270.2 295.37 USD |
-0.18
|
$50.54B 55.25B USD | $0 0 USD | $269.8 294.93 USD | $271.6 296.9 USD | $50.54B 55.25B USD | 25.18 | $10.73 11.73 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.3 110.73 USD |
-0.15
|
$50.33B 55.02B USD | $0 0 USD | $101.3 110.73 USD | $101.7 111.17 USD | $50.33B 55.02B USD | 17.96 | $5.64 6.17 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| The Travelers Companies, Inc. TRV.VI | $217.8 238.08 USD |
-0.14
|
$49.81B 54.45B USD | $0 0 USD | $216.7 236.88 USD | $217.8 238.08 USD | $49.81B 54.45B USD | 13.90 | $15.66 17.12 USD | |
| Infineon Technologies AG IFX.VI | $38.27 41.83 USD |
+0.92
|
$49.73B 54.36B USD | $560 612.16 USD | $37.98 41.52 USD | $38.27 41.83 USD | $49.73B 54.36B USD | 40.28 | $0.95 1.04 USD | |
| DSV A/S DSV.VI | $209.7 229.23 USD |
+0.77
|
$49.38B 53.98B USD | $0 0 USD | $208.8 228.25 USD | $209.7 229.23 USD | $49.38B 53.98B USD | 32.91 | $6.37 6.96 USD | |
| Crédit Agricole S.A. ACA.VI | $16.27 17.79 USD |
-0.4
|
$49.21B 53.8B USD | $0 0 USD | $16.27 17.79 USD | $16.45 17.98 USD | $49.21B 53.8B USD | 7.97 | $2.04 2.23 USD | |
| Universal Music Group N.V. UMG.VI | $26.89 29.39 USD |
+0.98
|
$49.2B 53.78B USD | $0 0 USD | $26.68 29.16 USD | $26.94 29.45 USD | $49.2B 53.78B USD | 23.79 | $1.13 1.24 USD | |
| FedEx Corporation FDX.VI | $205.2 224.31 USD |
+1.28
|
$49.17B 53.74B USD | $0 0 USD | $201.2 219.94 USD | $205.2 224.31 USD | $49.17B 53.74B USD | 14.30 | $14.34 15.68 USD | |
| Adyen N.V. ADYE.VI | $1,542 1685.61 USD |
-2.13
|
$48.56B 53.09B USD | $0 0 USD | $1,541.8 1685.4 USD | $1,574.2 1720.81 USD | $48.56B 53.09B USD | 52.07 | $29.61 32.37 USD | |
| American Electric Power Company, Inc. AEPC.VI | $90.4 98.82 USD |
+1.57
|
$48.29B 52.79B USD | $0 0 USD | $89.2 97.51 USD | $90.4 98.82 USD | $48.29B 52.79B USD | 20.45 | $4.42 4.83 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $85.06 92.98 USD |
+3.73
|
$48.28B 52.77B USD | $1.1K 1.2K USD | $81.76 89.37 USD | $85.68 93.66 USD | $48.28B 52.77B USD | 8.03 | $10.58 11.57 USD | |
| Engie SA ENGI.VI | $19.47 21.28 USD |
-1.32
|
$48.14B 52.63B USD | $0 0 USD | $19.47 21.28 USD | $19.87 21.72 USD | $48.14B 52.63B USD | 11.80 | $1.65 1.8 USD | |
| Marathon Petroleum Corporation MPC.VI | $156.16 170.7 USD |
+1.73
|
$47.97B 52.44B USD | $0 0 USD | $152.8 167.03 USD | $156.16 170.7 USD | $47.97B 52.44B USD | 25.18 | $6.2 6.78 USD | |
| Merck KGaA MRCK.VI | $114.35 125 USD |
+2.83
|
$47.54B 51.97B USD | $10 10.93 USD | $112.8 123.31 USD | $114.35 125 USD | $47.54B 51.97B USD | 17.64 | $6.48 7.08 USD | |
| Charter Communications, Inc. CHTR.VI | $347.3 379.65 USD |
+1.15
|
$47.45B 51.87B USD | $0 0 USD | $343.05 375 USD | $347.3 379.65 USD | $47.45B 51.87B USD | 11.36 | $30.56 33.41 USD | |
| Aflac Incorporated AFL.VI | $86.92 95.02 USD |
-0.62
|
$47.22B 51.62B USD | $0 0 USD | $86.74 94.82 USD | $87 95.1 USD | $47.22B 51.62B USD | 15.86 | $5.48 5.99 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.15 34.05 USD |
+0.35
|
$47.07B 51.45B USD | $0 0 USD | $31.15 34.05 USD | $31.35 34.27 USD | $47.07B 51.45B USD | 12.76 | $2.44 2.67 USD | |
| Phillips 66 PSXC.VI | $114.68 125.36 USD |
+2.27
|
$46.72B 51.08B USD | $0 0 USD | $111.18 121.53 USD | $114.68 125.36 USD | $46.72B 51.08B USD | 30.33 | $3.78 4.13 USD | |
| Volkswagen AG VOW.VI | $94.16 102.93 USD |
+1.75
|
$45.95B 50.23B USD | $35 38.26 USD | $93.02 101.68 USD | $94.16 102.93 USD | $45.95B 50.23B USD | 5.07 | $18.56 20.29 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| MetLife, Inc. METL.VI | $67.25 73.51 USD |
-0.39
|
$45.14B 49.35B USD | $0 0 USD | $66.51 72.7 USD | $67.25 73.51 USD | $45.14B 49.35B USD | 12.88 | $5.22 5.71 USD | |
| PACCAR Inc PCAR.VI | $85.95 93.95 USD |
+2.38
|
$45.12B 49.32B USD | $0 0 USD | $83.85 91.66 USD | $85.95 93.95 USD | $45.12B 49.32B USD | 15.29 | $5.62 6.14 USD | |
| Paychex, Inc. PAYX.VI | $124.6 136.2 USD |
+0.5
|
$44.92B 49.1B USD | $0 0 USD | $123.72 135.24 USD | $124.6 136.2 USD | $44.92B 49.1B USD | 31.86 | $3.91 4.27 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $468.5 512.13 USD |
+1.6
|
$44.61B 48.77B USD | $0 0 USD | $458.5 501.2 USD | $468.5 512.13 USD | $44.61B 48.77B USD | 18.65 | $25.11 27.45 USD | |
| Nasdaq, Inc. NDAQ.VI | $77.47 84.69 USD |
+1.23
|
$44.48B 48.62B USD | $0 0 USD | $76.33 83.44 USD | $77.47 84.69 USD | $44.48B 48.62B USD | 41.20 | $1.88 2.06 USD | |
| Danone S.A. BN.VI | $68.02 74.36 USD |
-0.44
|
$44.44B 48.58B USD | $0 0 USD | $68.02 74.36 USD | $68.36 74.73 USD | $44.44B 48.58B USD | 21.73 | $3.13 3.42 USD | |
| Corteva, Inc. CTVA.VI | $64.41 70.41 USD |
-0.88
|
$44.35B 48.48B USD | $0 0 USD | $64.41 70.41 USD | $65.03 71.09 USD | $44.35B 48.48B USD | 45.35 | $1.42 1.55 USD | |
| The Allstate Corporation ALLS.VI | $165.95 181.41 USD |
+0.45
|
$43.95B 48.04B USD | $0 0 USD | $165.2 180.59 USD | $166.15 181.62 USD | $43.95B 48.04B USD | 13.27 | $12.5 13.66 USD | |
| Japan Tobacco Inc. JAT.VI | $24.32 26.59 USD |
-1.38
|
$43.9B 47.98B USD | $0 0 USD | $24.15 26.4 USD | $24.32 26.59 USD | $43.9B 47.98B USD | 41.22 | $0.59 0.64 USD | |
| Becton, Dickinson and Company BDX.VI | $153.15 167.41 USD |
+3.1
|
$43.89B 47.98B USD | $0 0 USD | $148.95 162.82 USD | $153.15 167.41 USD | $43.89B 47.98B USD | 34.80 | $4.4 4.81 USD | |
| General Motors Company GMOT.VI | $45.51 49.74 USD |
+1.63
|
$43.75B 47.82B USD | $0 0 USD | $44.65 48.81 USD | $45.1 49.29 USD | $43.75B 47.82B USD | 7.44 | $6.11 6.68 USD | |
| Heineken N.V. HEIA.VI | $75 81.99 USD |
-0.74
|
$43.16B 47.18B USD | $0 0 USD | $75 81.99 USD | $75.4 82.42 USD | $43.16B 47.18B USD | 43.10 | $1.74 1.9 USD | |
| Fastenal Company FAST.VI | $37.55 41.04 USD |
+2.62
|
$43.07B 47.08B USD | $40 43.73 USD | $36.89 40.32 USD | $37.55 41.04 USD | $43.07B 47.08B USD | 44.17 | $0.85 0.93 USD | |
| Dassault Systèmes SE DSY2.VI | $32.52 35.55 USD |
+2.52
|
$42.78B 46.76B USD | $0 0 USD | $32.02 35 USD | $32.7 35.75 USD | $42.78B 46.76B USD | 36.53 | $0.89 0.97 USD | |
| Eni S.p.A. ENI.VI | $14.12 15.43 USD |
0
|
$42.77B 46.76B USD | $10 10.93 USD | $14.12 15.43 USD | $14.32 15.65 USD | $42.77B 46.76B USD | 18.33 | $0.77 0.84 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.67 54.29 USD |
+2.54
|
$42.35B 46.3B USD | $1 1.09 USD | $48.5 53.01 USD | $49.67 54.29 USD | $42.35B 46.3B USD | 22.47 | $2.21 2.42 USD | |
| E.ON SE EOAN.VI | $15.91 17.39 USD |
-0.75
|
$41.57B 45.45B USD | $0 0 USD | $15.91 17.39 USD | $16.1 17.6 USD | $41.57B 45.45B USD | 9.30 | $1.71 1.87 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $222.2 242.89 USD |
+0.45
|
$41.54B 45.41B USD | $0 0 USD | $219.6 240.05 USD | $222.2 242.89 USD | $41.54B 45.41B USD | 30.86 | $7.2 7.87 USD | |
| Sempra SREN.VI | $63.42 69.33 USD |
+0.35
|
$41.36B 45.21B USD | $0 0 USD | $63.1 68.98 USD | $63.48 69.39 USD | $41.36B 45.21B USD | 16.34 | $3.88 4.24 USD | |
| Valero Energy Corporation VLO.VI | $131.96 144.25 USD |
+3.92
|
$41.33B 45.18B USD | $0 0 USD | $126.64 138.43 USD | $131.96 144.25 USD | $41.33B 45.18B USD | 52.99 | $2.49 2.72 USD | |
| Heidelberg Materials AG HEI.VI | $205.4 224.53 USD |
+0.1
|
$41.17B 45.01B USD | $13 14.21 USD | $204.9 223.98 USD | $206.6 225.84 USD | $41.17B 45.01B USD | 23.03 | $8.92 9.75 USD | |
| Target Corporation TGTC.VI | $90.3 98.71 USD |
+3.48
|
$41.03B 44.85B USD | $0 0 USD | $87.38 95.52 USD | $90.3 98.71 USD | $41.03B 44.85B USD | 11.62 | $7.77 8.49 USD | |
| American International Group, Inc. AIG.VI | $70.64 77.22 USD |
-0.59
|
$40.71B 44.5B USD | $0 0 USD | $70.6 77.18 USD | $70.87 77.47 USD | $40.71B 44.5B USD | 20.18 | $3.5 3.83 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.41 27.78 USD |
-0.97
|
$40.48B 44.25B USD | $0 0 USD | $25.35 27.71 USD | $25.41 27.78 USD | $40.48B 44.25B USD | 65.15 | $0.39 0.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||