Página de resultados 3 para o Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synopsys, Inc. SYNP.VI | $482.8 527.77 USD |
+0.33
|
$74.91B 81.89B USD | $3 3.28 USD | $482.8 527.77 USD | $485.45 530.66 USD | $74.91B 81.89B USD | 65.59 | $7.36 8.05 USD | |
| Cintas Corporation CTAS.VI | $184.7 201.9 USD |
-0.03
|
$74.58B 81.53B USD | $0 0 USD | $184.7 201.9 USD | $184.85 202.07 USD | $74.58B 81.53B USD | 50.19 | $3.68 4.02 USD | |
| 3M Company MMM.VI | $133.58 146.02 USD |
-2
|
$71.89B 78.59B USD | $0 0 USD | $133.58 146.02 USD | $134.1 146.59 USD | $71.89B 78.59B USD | 19.47 | $6.86 7.5 USD | |
| NetEase, Inc. NTES.VI | $110 120.24 USD |
+0.46
|
$71.82B 78.5B USD | $0 0 USD | $110 120.24 USD | $111 121.34 USD | $71.82B 78.5B USD | 18.39 | $5.98 6.54 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.98 96.17 USD |
-1.11
|
$71.69B 78.37B USD | $0 0 USD | $87.98 96.17 USD | $88.28 96.5 USD | $71.69B 78.37B USD | 15.03 | $5.85 6.39 USD | |
| Dell Technologies Inc. DELL.VI | $108.78 118.91 USD |
-0.86
|
$71.29B 77.93B USD | $0 0 USD | $108.78 118.91 USD | $109.1 119.26 USD | $71.29B 77.93B USD | 19.99 | $5.44 5.95 USD | |
| Airbnb, Inc. ABNB.VI | $116.78 127.66 USD |
-1.17
|
$70.94B 77.55B USD | $0 0 USD | $116.42 127.26 USD | $116.78 127.66 USD | $70.94B 77.55B USD | 34.75 | $3.36 3.67 USD | |
| CVS Health Corporation CVS.VI | $55.91 61.12 USD |
-1.1
|
$70.82B 77.42B USD | $0 0 USD | $55.91 61.12 USD | $56.02 61.24 USD | $70.82B 77.42B USD | 15.66 | $3.57 3.9 USD | |
| The Cigna Group CIGN.VI | $262.9 287.39 USD |
-0.81
|
$70.55B 77.12B USD | $34 37.17 USD | $262 286.4 USD | $262.9 287.39 USD | $70.55B 77.12B USD | 17.19 | $15.29 16.71 USD | |
| Vinci SA DG.VI | $125.4 137.08 USD |
-0.99
|
$70.18B 76.71B USD | $0 0 USD | $125.4 137.08 USD | $125.8 137.52 USD | $70.18B 76.71B USD | 14.87 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $259.8 284 USD |
-0.12
|
$69.73B 76.22B USD | $0 0 USD | $259.25 283.4 USD | $259.8 284 USD | $69.73B 76.22B USD | 21.12 | $12.3 13.45 USD | |
| Infosys Limited IOY.VI | $15.75 17.22 USD |
+1.29
|
$67.82B 74.13B USD | $0 0 USD | $15.6 17.05 USD | $15.75 17.22 USD | $67.82B 74.13B USD | 24.23 | $0.65 0.71 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.96 86.31 USD |
-1.03
|
$67.5B 73.78B USD | $0 0 USD | $78.78 86.12 USD | $78.96 86.31 USD | $67.5B 73.78B USD | 34.03 | $2.32 2.54 USD | |
| Emerson Electric Co. EMR.VI | $119.76 130.91 USD |
-1.51
|
$67.36B 73.64B USD | $0 0 USD | $119.76 130.91 USD | $120.02 131.2 USD | $67.36B 73.64B USD | 40.59 | $2.95 3.22 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $169 184.74 USD |
-0.59
|
$66.85B 73.08B USD | $0 0 USD | $169 184.74 USD | $170 185.83 USD | $66.85B 73.08B USD | 14.00 | $12.07 13.19 USD | |
| Mitsubishi Corporation MITT.VI | $16.79 18.35 USD |
+0.31
|
$65.97B 72.12B USD | $0 0 USD | $16.79 18.35 USD | $16.9 18.47 USD | $65.97B 72.12B USD | 12.25 | $1.37 1.5 USD | |
| Marriott International, Inc. MAR.VI | $240.35 262.74 USD |
-1.01
|
$65.83B 71.96B USD | $0 0 USD | $240.35 262.74 USD | $240.8 263.23 USD | $65.83B 71.96B USD | 32.04 | $7.5 8.2 USD | |
| Illinois Tool Works Inc. ITW.VI | $222.8 243.55 USD |
-1.42
|
$65.36B 71.45B USD | $0 0 USD | $222.8 243.55 USD | $223.8 244.64 USD | $65.36B 71.45B USD | 22.96 | $9.7 10.6 USD | |
| Ecolab Inc. ECL.VI | $227.2 248.36 USD |
-0.79
|
$64.9B 70.94B USD | $0 0 USD | $227.2 248.36 USD | $227.9 249.13 USD | $64.9B 70.94B USD | 36.23 | $6.27 6.85 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $48.03 52.5 USD |
-1.34
|
$64.71B 70.73B USD | $0 0 USD | $48.03 52.5 USD | $48.13 52.61 USD | $64.71B 70.73B USD | 50.02 | $0.96 1.05 USD | |
| Equinix, Inc. EQIX.VI | $647 707.26 USD |
-0.34
|
$64.31B 70.3B USD | $0 0 USD | $647 707.26 USD | $647.6 707.91 USD | $64.31B 70.3B USD | 79.09 | $8.18 8.94 USD | |
| Colgate-Palmolive Company COLG.VI | $77.25 84.44 USD |
-1.18
|
$63.45B 69.36B USD | $0 0 USD | $77.25 84.44 USD | $77.33 84.53 USD | $63.45B 69.36B USD | 25.66 | $3.01 3.29 USD | |
| Snowflake Inc. SNWF.VI | $183.32 200.39 USD |
-0.83
|
$63.42B 69.33B USD | $0 0 USD | $183.32 200.39 USD | $183.72 200.83 USD | $63.42B 69.33B USD | 0 | -$3.59 -3.9 USD | |
| Northrop Grumman Corporation NOCO.VI | $439.1 480 USD |
+0.21
|
$63.2B 69.08B USD | $1 1.09 USD | $438.7 479.56 USD | $439.5 480.43 USD | $63.2B 69.08B USD | 20.32 | $21.6 23.61 USD | |
| U.S. Bancorp USBC.VI | $40.52 44.29 USD |
-0.97
|
$63.12B 69B USD | $0 0 USD | $40.52 44.29 USD | $40.57 44.35 USD | $63.12B 69B USD | 11.77 | $3.44 3.76 USD | |
| ITOCHU Corporation IOC.VI | $44.18 48.29 USD |
-0.23
|
$62.71B 68.55B USD | $0 0 USD | $44.18 48.29 USD | $44.39 48.52 USD | $62.71B 68.55B USD | 12.34 | $3.58 3.91 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.25 70.23 USD |
-1.5
|
$62.49B 68.3B USD | $0 0 USD | $64.25 70.23 USD | $64.65 70.67 USD | $62.49B 68.3B USD | 16.90 | $3.8 4.15 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.3 166.48 USD |
-0.13
|
$61.69B 67.43B USD | $0 0 USD | $152.3 166.48 USD | $152.3 166.48 USD | $61.69B 67.43B USD | 58.35 | $2.61 2.85 USD | |
| The Williams Companies, Inc. WMB.VI | $49.22 53.8 USD |
+1.2
|
$61.35B 67.06B USD | $0 0 USD | $49.22 53.8 USD | $49.29 53.88 USD | $61.35B 67.06B USD | 30.95 | $1.59 1.74 USD | |
| Motorola Solutions, Inc. MOSI.VI | $355.6 388.72 USD |
-0.61
|
$60.04B 65.64B USD | $0 0 USD | $355.6 388.72 USD | $356.4 389.59 USD | $60.04B 65.64B USD | 34.76 | $10.23 11.18 USD | |
| Zoetis Inc. ZOTS.VI | $134.3 146.81 USD |
-2.18
|
$59.79B 65.36B USD | $0 0 USD | $134.3 146.81 USD | $134.44 146.96 USD | $59.79B 65.36B USD | 28.27 | $4.75 5.19 USD | |
| ING Groep N.V. INGA.VI | $19.57 21.39 USD |
-0.98
|
$58.13B 63.54B USD | $0 0 USD | $19.57 21.39 USD | $19.65 21.48 USD | $58.13B 63.54B USD | 9.93 | $1.97 2.15 USD | |
| Autodesk, Inc. ADSK.VI | $245.4 268.26 USD |
+0.51
|
$57.56B 62.92B USD | $1 1.09 USD | $245.35 268.2 USD | $245.9 268.8 USD | $57.56B 62.92B USD | 61.65 | $3.98 4.35 USD | |
| Newmont Corporation NEWM.VI | $51.31 56.09 USD |
+1.2
|
$57.53B 62.88B USD | $125 136.64 USD | $51.28 56.06 USD | $51.33 56.11 USD | $57.53B 62.88B USD | 13.68 | $3.75 4.1 USD | |
| Freeport-McMoRan Inc. FCX.VI | $39.99 43.71 USD |
-0.67
|
$57.43B 62.77B USD | $502 548.75 USD | $39.79 43.5 USD | $40.32 44.08 USD | $57.43B 62.77B USD | 38.44 | $1.04 1.14 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.89 87.33 USD |
+0.24
|
$57.16B 62.48B USD | $0 0 USD | $79.74 87.17 USD | $79.89 87.33 USD | $57.16B 62.48B USD | 15.27 | $5.23 5.72 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EOGR.VI | $103.42 113.05 USD |
-0.82
|
$56.45B 61.7B USD | $0 0 USD | $103.42 113.05 USD | $104.22 113.93 USD | $56.45B 61.7B USD | 11.22 | $9.21 10.07 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $236.3 258.31 USD |
-0.34
|
$56.17B 61.4B USD | $0 0 USD | $236.3 258.31 USD | $236.8 258.85 USD | $56.17B 61.4B USD | 43.67 | $5.41 5.91 USD | |
| Carrier Global Corporation CARG.VI | $65.43 71.52 USD |
-0.82
|
$55.81B 61.01B USD | $0 0 USD | $65.43 71.52 USD | $65.6 71.71 USD | $55.81B 61.01B USD | 51.11 | $1.28 1.4 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $250.4 273.72 USD |
-1.53
|
$55.73B 60.91B USD | $0 0 USD | $250.4 273.72 USD | $250.9 274.27 USD | $55.73B 60.91B USD | 42.22 | $5.93 6.48 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.85 26.07 USD |
+1.49
|
$54.25B 59.31B USD | $0 0 USD | $23.64 25.84 USD | $23.85 26.07 USD | $54.25B 59.31B USD | 24.08 | $0.99 1.08 USD | |
| CSX Corporation CSX.VI | $28.56 31.21 USD |
-1.48
|
$53.64B 58.64B USD | $0 0 USD | $28.56 31.21 USD | $28.61 31.27 USD | $53.64B 58.64B USD | 19.96 | $1.43 1.56 USD | |
| AutoZone, Inc. AZO.VI | $3,177 3472.89 USD |
-1.18
|
$53.2B 58.15B USD | $0 0 USD | $3,177 3472.89 USD | $3,186 3482.73 USD | $53.2B 58.15B USD | 25.20 | $126.03 137.77 USD | |
| CaixaBank, S.A. CABK.VI | $7.5 8.2 USD |
-1.5
|
$53.1B 58.04B USD | $0 0 USD | $7.5 8.2 USD | $7.56 8.26 USD | $53.1B 58.04B USD | 9.04 | $0.83 0.91 USD | |
| Siemens Healthineers AG SHL.VI | $46.97 51.34 USD |
-2.11
|
$52.68B 57.59B USD | $0 0 USD | $46.97 51.34 USD | $47.33 51.74 USD | $52.68B 57.59B USD | 25.25 | $1.86 2.03 USD | |
| Simon Property Group, Inc. SPGR.VI | $139.4 152.38 USD |
-0.61
|
$52.52B 57.41B USD | $0 0 USD | $139.4 152.38 USD | $139.65 152.66 USD | $52.52B 57.41B USD | 26.00 | $5.36 5.86 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $25.36 27.72 USD |
-1.42
|
$52.35B 57.22B USD | $0 0 USD | $25.36 27.72 USD | $25.69 28.08 USD | $52.35B 57.22B USD | 24.14 | $1.05 1.15 USD | |
| Monster Beverage Corporation MNST.VI | $50.63 55.35 USD |
-0.3
|
$51.88B 56.71B USD | $0 0 USD | $50.46 55.16 USD | $50.63 55.35 USD | $51.88B 56.71B USD | 39.24 | $1.29 1.41 USD | |
| Thales S.A. THAL.VI | $251.2 274.6 USD |
+1.09
|
$51.59B 56.39B USD | $0 0 USD | $251.2 274.6 USD | $251.4 274.81 USD | $51.59B 56.39B USD | 51.26 | $4.9 5.36 USD | |
| Mercedes-Benz Group AG MBG.VI | $53.24 58.2 USD |
+0.3
|
$51.27B 56.04B USD | $0 0 USD | $52.88 57.8 USD | $53.24 58.2 USD | $51.27B 56.04B USD | 5.86 | $9.07 9.91 USD | |
| Norfolk Southern Corporation NSCO.VI | $226 247.05 USD |
0
|
$50.95B 55.7B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $50.95B 55.7B USD | 18.07 | $12.5 13.66 USD | |
| Truist Financial Corporation TFC.VI | $38.9 42.52 USD |
-0.77
|
$50.94B 55.69B USD | $0 0 USD | $38.9 42.52 USD | $38.96 42.59 USD | $50.94B 55.69B USD | 0 | -$0.16 -0.1 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $478 522.52 USD |
-1.1
|
$50.74B 55.46B USD | $0 0 USD | $478 522.52 USD | $478.4 522.96 USD | $50.74B 55.46B USD | 14.25 | $33.54 36.66 USD | |
| NXP Semiconductors N.V. NXPI.VI | $198.5 216.99 USD |
-2.22
|
$50.15B 54.82B USD | $1 1.09 USD | $198.5 216.99 USD | $199.5 218.08 USD | $50.15B 54.82B USD | 25.31 | $7.84 8.57 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Deutsche Börse AG DBO.VI | $266.7 291.54 USD |
-1.3
|
$49.88B 54.53B USD | $0 0 USD | $266.7 291.54 USD | $269.4 294.49 USD | $49.88B 54.53B USD | 24.85 | $10.73 11.73 USD | |
| The Travelers Companies, Inc. TRV.VI | $217.6 237.87 USD |
-0.09
|
$49.77B 54.4B USD | $0 0 USD | $217.6 237.87 USD | $218 238.3 USD | $49.77B 54.4B USD | 13.89 | $15.66 17.12 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $99.7 108.99 USD |
-1.58
|
$49.54B 54.15B USD | $0 0 USD | $99.7 108.99 USD | $100.65 110.02 USD | $49.54B 54.15B USD | 17.67 | $5.64 6.17 USD | |
| Infineon Technologies AG IFX.VI | $37.87 41.39 USD |
-1.06
|
$49.2B 53.78B USD | $15 16.4 USD | $37.87 41.39 USD | $38.05 41.59 USD | $49.2B 53.78B USD | 39.85 | $0.95 1.04 USD | |
| DSV A/S DSV.VI | $208.8 228.25 USD |
-0.43
|
$49.17B 53.75B USD | $0 0 USD | $208.8 228.25 USD | $209.6 229.12 USD | $49.17B 53.75B USD | 32.77 | $6.37 6.96 USD | |
| FedEx Corporation FDX.VI | $203 221.91 USD |
-1.07
|
$48.64B 53.17B USD | $0 0 USD | $203 221.91 USD | $203.75 222.73 USD | $48.64B 53.17B USD | 14.15 | $14.34 15.68 USD | |
| Crédit Agricole S.A. ACA.VI | $16.08 17.58 USD |
-1.17
|
$48.64B 53.17B USD | $0 0 USD | $16.08 17.58 USD | $16.25 17.76 USD | $48.64B 53.17B USD | 7.88 | $2.04 2.23 USD | |
| Engie SA ENGI.VI | $19.59 21.41 USD |
+0.62
|
$48.44B 52.95B USD | $0 0 USD | $19.59 21.41 USD | $19.62 21.45 USD | $48.44B 52.95B USD | 11.87 | $1.65 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $85.3 93.24 USD |
+0.28
|
$48.41B 52.92B USD | $131 143.2 USD | $85.28 93.22 USD | $85.4 93.35 USD | $48.41B 52.92B USD | 8.06 | $10.58 11.57 USD | |
| American Electric Power Company, Inc. AEPC.VI | $90.4 98.82 USD |
0
|
$48.29B 52.79B USD | $0 0 USD | $90.4 98.82 USD | $90.6 99.04 USD | $48.29B 52.79B USD | 20.45 | $4.42 4.83 USD | |
| Universal Music Group N.V. UMG.VI | $26.33 28.78 USD |
-2.08
|
$48.18B 52.66B USD | $0 0 USD | $26.33 28.78 USD | $26.61 29.09 USD | $48.18B 52.66B USD | 23.30 | $1.13 1.24 USD | |
| Adyen N.V. ADYE.VI | $1,516 1657.19 USD |
-1.69
|
$47.75B 52.19B USD | $0 0 USD | $1,516 1657.19 USD | $1,520.8 1662.44 USD | $47.75B 52.19B USD | 51.19 | $29.61 32.37 USD | |
| Marathon Petroleum Corporation MPC.VI | $155.08 169.52 USD |
-0.69
|
$47.64B 52.08B USD | $0 0 USD | $155.04 169.48 USD | $155.08 169.52 USD | $47.64B 52.08B USD | 25.01 | $6.2 6.78 USD | |
| Merck KGaA MRCK.VI | $114.15 124.78 USD |
-0.17
|
$47.46B 51.88B USD | $10 10.93 USD | $113.7 124.29 USD | $114.15 124.78 USD | $47.46B 51.88B USD | 17.61 | $6.48 7.08 USD | |
| Aflac Incorporated AFL.VI | $87.08 95.19 USD |
+0.18
|
$47.31B 51.71B USD | $0 0 USD | $87.08 95.19 USD | $87.24 95.37 USD | $47.31B 51.71B USD | 15.89 | $5.48 5.99 USD | |
| Phillips 66 PSXC.VI | $114.9 125.6 USD |
+0.19
|
$46.81B 51.17B USD | $0 0 USD | $114.9 125.6 USD | $115.12 125.84 USD | $46.81B 51.17B USD | 30.39 | $3.78 4.13 USD | |
| Charter Communications, Inc. CHTR.VI | $342.15 374.02 USD |
-1.48
|
$46.75B 51.1B USD | $0 0 USD | $342.15 374.02 USD | $342.9 374.84 USD | $46.75B 51.1B USD | 11.19 | $30.56 33.41 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.7 33.56 USD |
-1.44
|
$46.39B 50.71B USD | $0 0 USD | $30.7 33.56 USD | $30.95 33.83 USD | $46.39B 50.71B USD | 12.58 | $2.44 2.67 USD | |
| Volkswagen AG VOW.VI | $94.08 102.84 USD |
-0.08
|
$45.91B 50.19B USD | $0 0 USD | $93.54 102.25 USD | $94.08 102.84 USD | $45.91B 50.19B USD | 5.06 | $18.56 20.29 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| MetLife, Inc. METL.VI | $66.97 73.21 USD |
-0.42
|
$44.96B 49.14B USD | $0 0 USD | $66.97 73.21 USD | $66.99 73.23 USD | $44.96B 49.14B USD | 12.82 | $5.22 5.71 USD | |
| Paychex, Inc. PAYX.VI | $123.92 135.46 USD |
-0.55
|
$44.67B 48.83B USD | $0 0 USD | $123.92 135.46 USD | $123.96 135.51 USD | $44.67B 48.83B USD | 31.69 | $3.91 4.27 USD | |
| Nasdaq, Inc. NDAQ.VI | $77.68 84.91 USD |
+0.27
|
$44.6B 48.75B USD | $0 0 USD | $77.48 84.7 USD | $77.68 84.91 USD | $44.6B 48.75B USD | 41.31 | $1.88 2.06 USD | |
| Japan Tobacco Inc. JAT.VI | $24.69 26.99 USD |
+1.52
|
$44.56B 48.71B USD | $0 0 USD | $24.69 26.99 USD | $24.7 27 USD | $44.56B 48.71B USD | 41.84 | $0.59 0.64 USD | |
| PACCAR Inc PCAR.VI | $84.48 92.35 USD |
-1.71
|
$44.35B 48.48B USD | $0 0 USD | $84.48 92.35 USD | $84.63 92.51 USD | $44.35B 48.48B USD | 15.03 | $5.62 6.14 USD | |
| Danone S.A. BN.VI | $67.78 74.09 USD |
-0.35
|
$44.28B 48.41B USD | $0 0 USD | $67.78 74.09 USD | $68.1 74.44 USD | $44.28B 48.41B USD | 21.65 | $3.13 3.42 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $462 505.03 USD |
-1.39
|
$43.99B 48.09B USD | $0 0 USD | $462 505.03 USD | $462.7 505.79 USD | $43.99B 48.09B USD | 18.39 | $25.11 27.45 USD | |
| Corteva, Inc. CTVA.VI | $63.81 69.75 USD |
-0.93
|
$43.93B 48.03B USD | $0 0 USD | $63.81 69.75 USD | $63.83 69.77 USD | $43.93B 48.03B USD | 44.93 | $1.42 1.55 USD | |
| The Allstate Corporation ALLS.VI | $165.75 181.19 USD |
-0.12
|
$43.89B 47.98B USD | $0 0 USD | $165.75 181.19 USD | $166.2 181.68 USD | $43.89B 47.98B USD | 13.25 | $12.5 13.66 USD | |
| Heineken N.V. HEIA.VI | $75.46 82.49 USD |
+0.61
|
$43.43B 47.47B USD | $0 0 USD | $75.04 82.03 USD | $75.46 82.49 USD | $43.43B 47.47B USD | 43.36 | $1.74 1.9 USD | |
| General Motors Company GMOT.VI | $45.13 49.33 USD |
-0.82
|
$43.39B 47.43B USD | $0 0 USD | $45.13 49.33 USD | $45.31 49.53 USD | $43.39B 47.43B USD | 7.38 | $6.11 6.68 USD | |
| Becton, Dickinson and Company BDX.VI | $150.75 164.79 USD |
-1.57
|
$43.21B 47.23B USD | $0 0 USD | $150.75 164.79 USD | $151.15 165.23 USD | $43.21B 47.23B USD | 34.26 | $4.4 4.81 USD | |
| Eni S.p.A. ENI.VI | $14.25 15.58 USD |
+0.95
|
$43.18B 47.2B USD | $10 10.93 USD | $14.25 15.58 USD | $14.29 15.62 USD | $43.18B 47.2B USD | 18.50 | $0.77 0.84 USD | |
| Fastenal Company FAST.VI | $37.13 40.58 USD |
-1.12
|
$42.59B 46.56B USD | $40 43.73 USD | $37.13 40.58 USD | $37.2 40.66 USD | $42.59B 46.56B USD | 43.67 | $0.85 0.93 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.59 54.2 USD |
-0.16
|
$42.29B 46.22B USD | $1 1.09 USD | $49.59 54.2 USD | $49.63 54.25 USD | $42.29B 46.22B USD | 22.43 | $2.21 2.42 USD | |
| Dassault Systèmes SE DSY2.VI | $31.86 34.83 USD |
-2.03
|
$41.91B 45.81B USD | $0 0 USD | $31.86 34.83 USD | $32.02 35 USD | $41.91B 45.81B USD | 35.79 | $0.89 0.97 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $224 244.86 USD |
+0.81
|
$41.88B 45.78B USD | $0 0 USD | $222.5 243.22 USD | $224 244.86 USD | $41.88B 45.78B USD | 31.11 | $7.2 7.87 USD | |
| E.ON SE EOAN.VI | $15.93 17.41 USD |
+0.09
|
$41.61B 45.49B USD | $0 0 USD | $15.9 17.38 USD | $15.93 17.41 USD | $41.61B 45.49B USD | 9.31 | $1.71 1.87 USD | |
| Sempra SREN.VI | $63.78 69.72 USD |
+0.57
|
$41.6B 45.47B USD | $0 0 USD | $63.78 69.72 USD | $63.92 69.87 USD | $41.6B 45.47B USD | 16.43 | $3.88 4.24 USD | |
| Valero Energy Corporation VLO.VI | $131.8 144.08 USD |
-0.12
|
$41.28B 45.13B USD | $0 0 USD | $131.8 144.08 USD | $132.08 144.38 USD | $41.28B 45.13B USD | 52.93 | $2.49 2.72 USD | |
| Target Corporation TGTC.VI | $89.4 97.73 USD |
-1
|
$40.62B 44.4B USD | $0 0 USD | $89.4 97.73 USD | $89.5 97.84 USD | $40.62B 44.4B USD | 11.50 | $7.77 8.49 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.43 27.8 USD |
+0.08
|
$40.51B 44.29B USD | $0 0 USD | $25.43 27.8 USD | $25.52 27.9 USD | $40.51B 44.29B USD | 65.20 | $0.39 0.43 USD | |
| Heidelberg Materials AG HEI.VI | $202 220.81 USD |
-1.66
|
$40.49B 44.26B USD | $13 14.21 USD | $202 220.81 USD | $204.5 223.55 USD | $40.49B 44.26B USD | 22.65 | $8.92 9.75 USD | |
| American International Group, Inc. AIG.VI | $70.21 76.75 USD |
-0.61
|
$40.46B 44.23B USD | $0 0 USD | $70.21 76.75 USD | $70.33 76.88 USD | $40.46B 44.23B USD | 20.05 | $3.5 3.83 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||