Bolsa: Vienna Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (34)
Vienna (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $65.95 72.09 USD |
+0.3
|
$22.84B 24.97B USD | $125.86K 137.58K USD | $65.05 71.11 USD | $66 72.15 USD | $22.84B 24.97B USD | 12.98 | $5.08 5.55 USD | |
| EVN AG EVN.VI | $23.35 25.52 USD |
+0.21
|
$4.16B 4.55B USD | $71.11K 77.74K USD | $23.1 25.25 USD | $23.6 25.8 USD | $4.16B 4.55B USD | 9.26 | $2.52 2.75 USD | |
| NextEra Energy, Inc. NEE.VI | $58.67 64.13 USD |
+2.66
|
$121.63B 132.95B USD | $70 76.52 USD | $58.67 64.13 USD | $59.53 65.07 USD | $121.63B 132.95B USD | 24.86 | $2.36 2.58 USD | |
| Iberdrola, S.A. IBE.VI | $16.12 17.62 USD |
+0.19
|
$102.17B 111.69B USD | $0 0 USD | $16.12 17.62 USD | $16.22 17.73 USD | $102.17B 111.69B USD | 25.99 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $78.94 86.29 USD |
+0.1
|
$86.85B 94.94B USD | $116 126.8 USD | $78.41 85.71 USD | $78.95 86.3 USD | $86.85B 94.94B USD | 21.45 | $3.68 4.02 USD | |
| Enel SpA ENEL.VI | $8.04 8.79 USD |
-0.46
|
$82.06B 89.7B USD | $0 0 USD | $8.04 8.79 USD | $8.12 8.87 USD | $82.06B 89.7B USD | 11.99 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $101.82 111.3 USD |
-0.59
|
$79.28B 86.67B USD | $0 0 USD | $101.82 111.3 USD | $103 112.59 USD | $79.28B 86.67B USD | 19.13 | $5.32 5.82 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89.8 98.16 USD |
-0.22
|
$48B 52.47B USD | $58 63.4 USD | $89 97.29 USD | $90.6 99.04 USD | $48B 52.47B USD | 19.64 | $4.57 5 USD | |
| Engie SA ENGI.VI | $18.82 20.57 USD |
-0.16
|
$45.74B 50B USD | $0 0 USD | $18.82 20.57 USD | $18.89 20.64 USD | $45.74B 50B USD | 11.40 | $1.65 1.8 USD | |
| Sempra SREN.VI | $67.1 73.35 USD |
-1
|
$44.18B 48.29B USD | $205 224.09 USD | $67.1 73.35 USD | $67.8 74.11 USD | $44.18B 48.29B USD | 16.73 | $4.01 4.38 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.13 53.71 USD |
+0.08
|
$41.9B 45.8B USD | $0 0 USD | $49.13 53.71 USD | $49.6 54.22 USD | $41.9B 45.8B USD | 21.54 | $2.28 2.49 USD | |
| E.ON SE EOAN.VI | $15.62 17.07 USD |
+0.51
|
$40.8B 44.6B USD | $0 0 USD | $15.47 16.91 USD | $15.62 17.07 USD | $40.8B 44.6B USD | 9.13 | $1.71 1.87 USD | |
| Exelon Corporation EXEC.VI | $38.19 41.75 USD |
-0.88
|
$38.69B 42.29B USD | $0 0 USD | $38.19 41.75 USD | $38.67 42.27 USD | $38.69B 42.29B USD | 16.04 | $2.38 2.6 USD | |
| Xcel Energy Inc. XCEL.VI | $60.79 66.45 USD |
-1.35
|
$35.23B 38.51B USD | $0 0 USD | $60.79 66.45 USD | $61.09 66.78 USD | $35.23B 38.51B USD | 20.26 | $3 3.28 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $68.5 74.88 USD |
-0.72
|
$34.18B 37.36B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $34.18B 37.36B USD | 21.20 | $3.23 3.53 USD | |
| Consolidated Edison, Inc. ED.VI | $92.54 101.16 USD |
+0.74
|
$33.34B 36.45B USD | $88 96.2 USD | $91.1 99.58 USD | $92.54 101.16 USD | $33.34B 36.45B USD | 19.35 | $4.78 5.23 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Endesa, S.A. ELE.VI | $27.49 30.05 USD |
+0.73
|
$28.96B 31.66B USD | $0 0 USD | $27.33 29.88 USD | $27.49 30.05 USD | $28.96B 31.66B USD | 13.40 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.26 28.71 USD |
-0.53
|
$25.42B 27.79B USD | $0 0 USD | $26.26 28.71 USD | $26.42 28.88 USD | $25.42B 27.79B USD | 13.13 | $2 2.19 USD | |
| American Water Works Company, Inc. AWK.VI | $125.35 137.02 USD |
+0.32
|
$24.44B 26.72B USD | $75 81.99 USD | $124.8 136.42 USD | $125.45 137.13 USD | $24.44B 26.72B USD | 25.84 | $4.85 5.3 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.2 35.2 USD |
-1.14
|
$24.1B 26.35B USD | $606 662.44 USD | $32.2 35.2 USD | $32.76 35.81 USD | $24.1B 26.35B USD | 6.04 | $5.33 5.83 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
-0.89
|
$20.45B 22.35B USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $20.45B 22.35B USD | 27.61 | $2.01 2.2 USD | |
| Terna S.p.A. TRN.VI | $8.95 9.78 USD |
+0.29
|
$17.95B 19.62B USD | $0 0 USD | $8.95 9.78 USD | $8.96 9.8 USD | $17.95B 19.62B USD | 17.21 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
+0.5
|
$17.57B 19.21B USD | $0 0 USD | $5.24 5.73 USD | $5.26 5.75 USD | $17.57B 19.21B USD | 13.43 | $0.39 0.43 USD | |
| Elia Group SA/NV ELIA.VI | $94.1 102.86 USD |
+2.12
|
$10.28B 11.24B USD | $0 0 USD | $94 102.75 USD | $94.5 103.3 USD | $10.28B 11.24B USD | 17.32 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. REE.VI | $18.44 20.16 USD |
-0.43
|
$10.01B 10.94B USD | $0 0 USD | $18.42 20.14 USD | $18.48 20.2 USD | $10.01B 10.94B USD | 19.41 | $0.95 1.04 USD | |
| A2A S.p.A. A2A.VI | $2.25 2.46 USD |
-0.49
|
$7.08B 7.74B USD | $13.37K 14.62K USD | $2.23 2.44 USD | $2.27 2.48 USD | $7.08B 7.74B USD | 8.02 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $7.11 7.77 USD |
+0.21
|
$5.77B 6.31B USD | $0 0 USD | $7.11 7.77 USD | $7.17 7.83 USD | $5.77B 6.31B USD | 10.77 | $0.66 0.72 USD | |
| Enagás, S.A. ENG.VI | $14.02 15.33 USD |
+1.93
|
$3.64B 3.98B USD | $0 0 USD | $13.92 15.21 USD | $14.04 15.34 USD | $3.64B 3.98B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $68 74.33 USD |
-2.86
|
$204M 223M USD | $45 49.19 USD | $68 74.33 USD | $68 74.33 USD | $204M 223M USD | 17.43 | $3.9 4.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}