Bolsa: Vienna Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (34)
Vienna (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $64.7 70.73 USD |
-4.5
|
$22.48B 24.57B USD | $192.71K 210.66K USD | $64.15 70.12 USD | $68.3 74.66 USD | $22.48B 24.57B USD | 11.98 | $5.4 5.9 USD | |
| EVN AG EVN.VI | $21 22.96 USD |
-5.83
|
$3.74B 4.09B USD | $137.79K 150.62K USD | $21 22.96 USD | $22.35 24.43 USD | $3.74B 4.09B USD | 8.33 | $2.52 2.75 USD | |
| NextEra Energy, Inc. NEE.VI | $63.97 69.93 USD |
-2.08
|
$131.69B 143.95B USD | $20 21.86 USD | $63.97 69.93 USD | $66.49 72.68 USD | $131.69B 143.95B USD | 20.70 | $3.09 3.38 USD | |
| Iberdrola, S.A. IBE.VI | $15.13 16.53 USD |
-3.88
|
$94.58B 103.39B USD | $1.34K 1.46K USD | $15.13 16.53 USD | $15.96 17.44 USD | $94.58B 103.39B USD | 18.00 | $0.84 0.92 USD | |
| The Southern Company SOUT.VI | $82.72 90.42 USD |
-1.28
|
$90.73B 99.18B USD | $216 236.12 USD | $81.98 89.62 USD | $84.13 91.97 USD | $90.73B 99.18B USD | 22.60 | $3.66 4 USD | |
| Duke Energy Corporation DUKE.VI | $110.34 120.62 USD |
-1.27
|
$85.74B 93.72B USD | $151 165.06 USD | $110.34 120.62 USD | $113.74 124.33 USD | $85.74B 93.72B USD | 21.09 | $5.23 5.72 USD | |
| Enel SpA ENEL.VI | $7.42 8.11 USD |
-4.75
|
$79.04B 86.4B USD | $0 0 USD | $7.42 8.11 USD | $7.8 8.53 USD | $79.04B 86.4B USD | 11.07 | $0.67 0.73 USD | |
| American Electric Power Company, Inc. AEPC.VI | $99 108.22 USD |
+1.02
|
$52.86B 57.79B USD | $323 353.08 USD | $98.5 107.67 USD | $100 109.31 USD | $52.86B 57.79B USD | 19.33 | $5.12 5.6 USD | |
| Engie SA ENGI.VI | $18.65 20.39 USD |
-1.32
|
$45.98B 50.26B USD | $200 218.63 USD | $18.65 20.39 USD | $18.81 20.56 USD | $45.98B 50.26B USD | 11.30 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOEN.VI | $50.44 55.14 USD |
-0.59
|
$42.99B 46.99B USD | $0 0 USD | $50.12 54.79 USD | $51.5 56.3 USD | $42.99B 46.99B USD | 24.97 | $2.02 2.21 USD | |
| Exelon Corporation EXEC.VI | $42.39 46.33 USD |
-0.7
|
$42.79B 46.77B USD | $243 265.63 USD | $42.39 46.33 USD | $43.36 47.39 USD | $42.79B 46.77B USD | 18.83 | $2.25 2.46 USD | |
| Sempra SREN.VI | $61.86 67.62 USD |
-4.86
|
$40.33B 44.08B USD | $372 406.65 USD | $61.86 67.62 USD | $63.88 69.83 USD | $40.33B 44.08B USD | 15.27 | $4.05 4.43 USD | |
| Xcel Energy Inc. XCEL.VI | $64.47 70.47 USD |
-1.1
|
$37.04B 40.49B USD | $149 162.88 USD | $64.21 70.19 USD | $65.99 72.14 USD | $37.04B 40.49B USD | 20.46 | $3.15 3.44 USD | |
| E.ON SE EOAN.VI | $13.97 15.27 USD |
-4.32
|
$36.65B 40.06B USD | $600 655.88 USD | $13.97 15.27 USD | $14.72 16.09 USD | $36.65B 40.06B USD | 8.07 | $1.73 1.89 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $72.5 79.25 USD |
-2.68
|
$36.15B 39.51B USD | $150 163.97 USD | $72.5 79.25 USD | $74 80.89 USD | $36.15B 39.51B USD | 22.30 | $3.25 3.55 USD | |
| Consolidated Edison, Inc. ED.VI | $101.85 111.34 USD |
0
|
$35.96B 39.31B USD | $91 99.48 USD | $101.3 110.73 USD | $103.5 113.14 USD | $35.96B 39.31B USD | 21.17 | $4.81 5.26 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWK.VI | $138.3 151.18 USD |
+0.22
|
$26.97B 29.48B USD | $135 147.57 USD | $134.95 147.52 USD | $140.2 153.26 USD | $26.97B 29.48B USD | 27.99 | $4.94 5.4 USD | |
| Endesa, S.A. ELE.VI | $24.77 27.08 USD |
-2.86
|
$26.22B 28.66B USD | $406 443.81 USD | $24.77 27.08 USD | $25.65 28.04 USD | $26.22B 28.66B USD | 13.91 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.68 28.07 USD |
-1.98
|
$24.67B 26.97B USD | $0 0 USD | $25.62 28.01 USD | $26.26 28.71 USD | $24.67B 26.97B USD | 12.83 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.24 35.24 USD |
-5.54
|
$23.9B 26.13B USD | $332 362.92 USD | $32.24 35.24 USD | $34.36 37.56 USD | $23.9B 26.13B USD | 4.66 | $6.91 7.55 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
-2.63
|
$20.37B 22.27B USD | $336 367.29 USD | $54.5 59.58 USD | $57 62.31 USD | $20.37B 22.27B USD | 26.68 | $2.08 2.27 USD | |
| Terna S.p.A. TRN.VI | $8.51 9.31 USD |
-1.78
|
$17.41B 19.03B USD | $0 0 USD | $8.51 9.31 USD | $8.76 9.58 USD | $17.41B 19.03B USD | 16.37 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $4.86 5.31 USD |
-2.14
|
$16.66B 18.21B USD | $70 76.52 USD | $4.86 5.31 USD | $5 5.47 USD | $16.66B 18.21B USD | 12.78 | $0.38 0.42 USD | |
| Redeia Corporación, S.A. REE.VI | $19.22 21.01 USD |
-0.26
|
$10.39B 11.35B USD | $0 0 USD | $19.22 21.01 USD | $19.45 21.26 USD | $10.39B 11.35B USD | 20.44 | $0.94 1.03 USD | |
| Elia Group SA/NV ELIA.VI | $87.95 96.14 USD |
+2.21
|
$8.1B 8.85B USD | $0 0 USD | $87.95 96.14 USD | $87.95 96.14 USD | $8.1B 8.85B USD | 16.19 | $5.43 5.94 USD | |
| A2A S.p.A. A2A.VI | $2.19 2.4 USD |
-4.77
|
$7.23B 7.9B USD | $0 0 USD | $2.19 2.4 USD | $2.32 2.54 USD | $7.23B 7.9B USD | 7.83 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $6.76 7.38 USD |
-1.1
|
$5.54B 6.06B USD | $0 0 USD | $6.76 7.38 USD | $6.88 7.52 USD | $5.54B 6.06B USD | 11.44 | $0.59 0.64 USD | |
| Enagás, S.A. ENG.VI | $13.53 14.79 USD |
-0.81
|
$3.51B 3.84B USD | $0 0 USD | $13.52 14.78 USD | $13.67 14.94 USD | $3.51B 3.84B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $66.5 72.69 USD |
-5
|
$199.5M 218.08M USD | $270 295.15 USD | $66.5 72.69 USD | $66.5 72.69 USD | $199.5M 218.08M USD | 17.05 | $3.9 4.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}