Página de resultados 2 para o Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Áustria (10316)
Vienna (10316)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Corporation MCD.VI | $255.1 278.86 USD |
+2.1
|
$182.4B 199.39B USD | $214 233.93 USD | $252.1 275.58 USD | $255.1 278.86 USD | $182.4B 199.39B USD | 26.38 | $9.67 10.57 USD | |
| ServiceNow, Inc. SNOW.VI | $839.9 918.12 USD |
-3.14
|
$182.01B 198.96B USD | $0 0 USD | $839.9 918.12 USD | $865.9 946.55 USD | $182.01B 198.96B USD | 133.31 | $6.3 6.89 USD | |
| Merck & Co., Inc. MRK.VI | $72.3 79.03 USD |
+1.54
|
$181.55B 198.46B USD | $10 10.93 USD | $71.3 77.94 USD | $72.3 79.03 USD | $181.55B 198.46B USD | 12.31 | $5.87 6.42 USD | |
| PetroChina Company Limited PECN.VI | $0.76 0.84 USD |
+1.68
|
$179.16B 195.85B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.84 USD | $179.16B 195.85B USD | 6.95 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.VI | $227.1 248.25 USD |
+1.09
|
$177.87B 194.43B USD | $0 0 USD | $226.8 247.92 USD | $227.25 248.41 USD | $177.87B 194.43B USD | 23.10 | $9.83 10.75 USD | |
| AT&T Inc. ATT.VI | $23.59 25.78 USD |
-1.19
|
$173.54B 189.71B USD | $12 13.12 USD | $23.59 25.78 USD | $23.76 25.97 USD | $173.54B 189.71B USD | 16.96 | $1.39 1.52 USD | |
| Uber Technologies, Inc. UBER.VI | $82.45 90.13 USD |
-0.53
|
$172.42B 188.48B USD | $267 291.87 USD | $81.6 89.2 USD | $82.57 90.26 USD | $172.42B 188.48B USD | 16.93 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TXN.VI | $188.8 206.38 USD |
+2.34
|
$171.52B 187.49B USD | $0 0 USD | $183.8 200.92 USD | $188.8 206.38 USD | $171.52B 187.49B USD | 41.86 | $4.51 4.93 USD | |
| Caterpillar Inc. CAT.VI | $352.5 385.33 USD |
+3.37
|
$165.79B 181.23B USD | $0 0 USD | $342 373.85 USD | $352.5 385.33 USD | $165.79B 181.23B USD | 20.16 | $17.48 19.11 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $450.35 492.29 USD |
+0.17
|
$162.7B 177.85B USD | $0 0 USD | $448.15 489.89 USD | $450.35 492.29 USD | $162.7B 177.85B USD | 77.51 | $5.81 6.35 USD | |
| Booking Holdings Inc. BOOK.VI | $4,917 5374.95 USD |
+0.74
|
$160.66B 175.62B USD | $0 0 USD | $4,822 5271.1 USD | $4,917 5374.95 USD | $160.66B 175.62B USD | 35.97 | $136.69 149.42 USD | |
| PepsiCo, Inc. PEPS.VI | $116.66 127.53 USD |
+2.26
|
$159.95B 174.85B USD | $33 36.07 USD | $114.52 125.19 USD | $116.66 127.53 USD | $159.95B 174.85B USD | 20.11 | $5.8 6.34 USD | |
| Verizon Communications Inc. VZ.VI | $36.02 39.37 USD |
-0.59
|
$153.19B 167.46B USD | $342 373.85 USD | $35.61 38.93 USD | $36.02 39.37 USD | $153.19B 167.46B USD | 10.06 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTE.VI | $30.53 33.37 USD |
-1.8
|
$151.91B 166.06B USD | $2.75K 3K USD | $30.06 32.86 USD | $31.22 34.13 USD | $151.91B 166.06B USD | 12.46 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCOM.VI | $136.9 149.65 USD |
+0.8
|
$150.32B 164.32B USD | $4 4.37 USD | $135.48 148.1 USD | $136.9 149.65 USD | $150.32B 164.32B USD | 16.37 | $8.36 9.14 USD | |
| The Boeing Company BA.VI | $193.62 211.65 USD |
-0.43
|
$145.99B 159.59B USD | $110 120.24 USD | $192.74 210.69 USD | $195 213.16 USD | $145.99B 159.59B USD | 0 | -$15.32 -16.7 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.7 87.12 USD |
+0.86
|
$144.81B 158.3B USD | $0 0 USD | $78.42 85.72 USD | $79.7 87.12 USD | $144.81B 158.3B USD | 28.36 | $2.81 3.07 USD | |
| Airbus SE AIR.VI | $183.54 200.63 USD |
+0.64
|
$144.51B 157.97B USD | $38 41.54 USD | $182.3 199.28 USD | $183.86 200.98 USD | $144.51B 157.97B USD | 32.65 | $5.62 6.14 USD | |
| BYD Company Limited BY6.VI | $13.05 14.27 USD |
-1.14
|
$144.21B 157.64B USD | $3.83K 4.19K USD | $12.99 14.2 USD | $13.1 14.32 USD | $144.21B 157.64B USD | 7.13 | $1.83 2 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $373.7 408.5 USD |
+5.62
|
$141.07B 154.21B USD | $0 0 USD | $356.75 389.98 USD | $373.7 408.5 USD | $141.07B 154.21B USD | 25.70 | $14.54 15.89 USD | |
| S&P Global Inc. SPGI.VI | $455.5 497.92 USD |
+1.38
|
$139.69B 152.7B USD | $0 0 USD | $450.2 492.13 USD | $455.5 497.92 USD | $139.69B 152.7B USD | 42.02 | $10.84 11.85 USD | |
| Citigroup Inc. CITI.VI | $74.39 81.32 USD |
+1.17
|
$138.94B 151.88B USD | $0 0 USD | $72.98 79.78 USD | $74.39 81.32 USD | $138.94B 151.88B USD | 13.77 | $5.4 5.9 USD | |
| Amgen Inc. AMGN.VI | $257.8 281.81 USD |
+1.56
|
$138.62B 151.53B USD | $4 4.37 USD | $251.6 275.03 USD | $257.8 281.81 USD | $138.62B 151.53B USD | 27.54 | $9.36 10.23 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.6 47.66 USD |
-0.05
|
$137.02B 149.78B USD | $0 0 USD | $43.6 47.66 USD | $43.7 47.77 USD | $137.02B 149.78B USD | 23.19 | $1.88 2.06 USD | |
| Applied Materials, Inc. AMAT.VI | $170.5 186.38 USD |
+2.26
|
$136.83B 149.57B USD | $64 69.96 USD | $165.9 181.35 USD | $170.5 186.38 USD | $136.83B 149.57B USD | 24.32 | $7.01 7.66 USD | |
| Adobe Inc. ADBE.VI | $317.45 347.02 USD |
-1.4
|
$135.74B 148.38B USD | $0 0 USD | $317.4 346.96 USD | $318.65 348.33 USD | $135.74B 148.38B USD | 23.86 | $13.3 14.54 USD | |
| Allianz SE ALV.VI | $350 382.6 USD |
-1.57
|
$134.94B 147.51B USD | $70 76.52 USD | $350 382.6 USD | $356.8 390.03 USD | $134.94B 147.51B USD | 13.92 | $25.13 27.47 USD | |
| Honeywell International Inc. HON.VI | $204.85 223.93 USD |
+0.89
|
$131.77B 144.04B USD | $5 5.47 USD | $202.65 221.52 USD | $204.85 223.93 USD | $131.77B 144.04B USD | 27.60 | $7.42 8.11 USD | |
| NextEra Energy, Inc. NEE.VI | $63.66 69.59 USD |
+1.51
|
$131.05B 143.26B USD | $35 38.26 USD | $62.39 68.2 USD | $63.66 69.59 USD | $131.05B 143.26B USD | 27.92 | $2.28 2.49 USD | |
| Boston Scientific Corporation BSXC.VI | $88.4 96.63 USD |
+0.68
|
$130.78B 142.96B USD | $0 0 USD | $87.6 95.76 USD | $88.4 96.63 USD | $130.78B 142.96B USD | 75.55 | $1.17 1.28 USD | |
| Sony Group Corporation SON1.VI | $21.13 23.1 USD |
-1.22
|
$129.87B 141.97B USD | $0 0 USD | $21.03 22.99 USD | $21.15 23.12 USD | $129.87B 141.97B USD | 19.38 | $1.09 1.19 USD | |
| Stryker Corporation SYK.VI | $339 370.57 USD |
+2.11
|
$129.55B 141.62B USD | $0 0 USD | $333.4 364.45 USD | $339 370.57 USD | $129.55B 141.62B USD | 53.72 | $6.31 6.9 USD | |
| Schneider Electric S.E. SU.VI | $229.6 250.98 USD |
+0.48
|
$128.97B 140.99B USD | $0 0 USD | $229.6 250.98 USD | $232 253.61 USD | $128.97B 140.99B USD | 29.06 | $7.9 8.64 USD | |
| Unilever PLC ULVR.VI | $52.1 56.95 USD |
+0.66
|
$128.24B 140.18B USD | $20 21.86 USD | $52.1 56.95 USD | $52.32 57.19 USD | $128.24B 140.18B USD | 22.75 | $2.29 2.5 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Danaher Corporation DHRC.VI | $177.38 193.9 USD |
+4.74
|
$126.95B 138.77B USD | $0 0 USD | $170.78 186.69 USD | $177.38 193.9 USD | $126.95B 138.77B USD | 40.31 | $4.4 4.81 USD | |
| Pfizer Inc. PFE.VI | $22.22 24.28 USD |
+2.47
|
$126.3B 138.06B USD | $1.12K 1.23K USD | $21.71 23.73 USD | $22.22 24.28 USD | $126.3B 138.06B USD | 18.82 | $1.18 1.29 USD | |
| Union Pacific Corporation UNPC.VI | $205 224.09 USD |
+1.18
|
$122.48B 133.89B USD | $0 0 USD | $201 219.72 USD | $205 224.09 USD | $122.48B 133.89B USD | 21.64 | $9.47 10.35 USD | |
| Deere & Company DEER.VI | $451.55 493.61 USD |
+5.16
|
$122.29B 133.68B USD | $0 0 USD | $433 473.33 USD | $451.55 493.61 USD | $122.29B 133.68B USD | 25.56 | $17.66 19.3 USD | |
| Capital One Financial Corporation COFI.VI | $190 207.7 USD |
+1.06
|
$121.53B 132.85B USD | $112 122.43 USD | $186 203.32 USD | $190 207.7 USD | $121.53B 132.85B USD | 18.71 | $10.15 11.1 USD | |
| Gilead Sciences, Inc. GILD.VI | $97.46 106.54 USD |
+1.27
|
$121.23B 132.52B USD | $0 0 USD | $96.01 104.95 USD | $97.46 106.54 USD | $121.23B 132.52B USD | 24.00 | $4.06 4.44 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.86 116.81 USD |
-0.61
|
$119.22B 130.32B USD | $0 0 USD | $106.66 116.59 USD | $107.08 117.05 USD | $119.22B 130.32B USD | 29.51 | $3.62 3.96 USD | |
| Micron Technology, Inc. MU.VI | $105.72 115.57 USD |
+0.74
|
$118.31B 129.33B USD | $52 56.84 USD | $104.38 114.1 USD | $106.18 116.07 USD | $118.31B 129.33B USD | 22.30 | $4.74 5.18 USD | |
| TotalEnergies SE FP.VI | $52.96 57.89 USD |
-0.95
|
$116.71B 127.58B USD | $75 81.99 USD | $52.96 57.89 USD | $53.7 58.7 USD | $116.71B 127.58B USD | 10.40 | $5.09 5.56 USD | |
| Safran SA SAF.VI | $278 303.89 USD |
-0.22
|
$116.31B 127.15B USD | $0 0 USD | $278 303.89 USD | $279 304.98 USD | $116.31B 127.15B USD | 0 | -$1.61 -1.7 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| EssilorLuxottica Société anonyme EI.VI | $249.4 272.63 USD |
-1.77
|
$115.01B 125.72B USD | $0 0 USD | $249.4 272.63 USD | $254 277.66 USD | $115.01B 125.72B USD | 48.52 | $5.14 5.62 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.56 62.92 USD |
-0.83
|
$114.19B 124.82B USD | $0 0 USD | $57.52 62.88 USD | $57.74 63.12 USD | $114.19B 124.82B USD | 19.84 | $2.9 3.17 USD | |
| Comcast Corporation CMCS.VI | $30.61 33.46 USD |
+0.74
|
$114B 124.62B USD | $0 0 USD | $30.3 33.12 USD | $30.61 33.46 USD | $114B 124.62B USD | 8.84 | $3.46 3.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.59 6.11 USD |
+3.6
|
$111.98B 122.41B USD | $0 0 USD | $5.54 6.05 USD | $5.6 6.12 USD | $111.98B 122.41B USD | 7.34 | $0.76 0.83 USD | |
| Lowe's Companies, Inc. LOWE.VI | $196.56 214.87 USD |
+3.27
|
$110.16B 120.42B USD | $0 0 USD | $191.94 209.82 USD | $196.56 214.87 USD | $110.16B 120.42B USD | 19.04 | $10.32 11.28 USD | |
| Banco Santander, S.A. SAN.VI | $7.41 8.1 USD |
-1.06
|
$110.14B 120.4B USD | $1.43K 1.57K USD | $7.39 8.07 USD | $7.48 8.17 USD | $110.14B 120.4B USD | 9.14 | $0.81 0.89 USD | |
| Prosus N.V. PRX.VI | $48.07 52.55 USD |
+1.13
|
$108.02B 118.08B USD | $0 0 USD | $47.82 52.27 USD | $48.14 52.62 USD | $108.02B 118.08B USD | 10.92 | $4.4 4.81 USD | |
| MercadoLibre, Inc. MELI.VI | $2,052 2243.11 USD |
-3.48
|
$107.64B 117.67B USD | $0 0 USD | $2,052 2243.11 USD | $2,102.5 2298.32 USD | $107.64B 117.67B USD | 59.16 | $34.68 37.91 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.55 287 USD |
+0.27
|
$106.58B 116.5B USD | $0 0 USD | $262.45 286.89 USD | $263 287.49 USD | $106.58B 116.5B USD | 31.44 | $8.35 9.13 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $412.65 451.08 USD |
+1.9
|
$105.97B 115.84B USD | $47 51.38 USD | $407 444.91 USD | $412.65 451.08 USD | $105.97B 115.84B USD | 0 | -$3.26 -3.5 USD | |
| KLA Corporation KLAC.VI | $797 871.23 USD |
+1.37
|
$105.4B 115.21B USD | $13 14.21 USD | $786 859.2 USD | $797 871.23 USD | $105.4B 115.21B USD | 34.01 | $23.43 25.61 USD | |
| Analog Devices, Inc. ADI.VI | $210.3 229.89 USD |
+1.59
|
$104.36B 114.08B USD | $0 0 USD | $206.05 225.24 USD | $210.3 229.89 USD | $104.36B 114.08B USD | 67.18 | $3.13 3.42 USD | |
| ConocoPhillips COPH.VI | $81.44 89.02 USD |
+0.48
|
$102.81B 112.39B USD | $0 0 USD | $80.18 87.65 USD | $81.44 89.02 USD | $102.81B 112.39B USD | 12.10 | $6.73 7.36 USD | |
| Sanofi SANO.VI | $84.04 91.87 USD |
+1.12
|
$102.29B 111.81B USD | $39 42.63 USD | $83.65 91.44 USD | $84.04 91.87 USD | $102.29B 111.81B USD | 16.84 | $4.99 5.45 USD | |
| Amphenol Corporation APH.VI | $84.14 91.98 USD |
+0.33
|
$101.78B 111.25B USD | $0 0 USD | $83.44 91.21 USD | $84.31 92.16 USD | $101.78B 111.25B USD | 47.80 | $1.76 1.92 USD | |
| L'Air Liquide S.A. AI.VI | $176.3 192.72 USD |
-0.53
|
$101.67B 111.14B USD | $0 0 USD | $176.3 192.72 USD | $177.96 194.53 USD | $101.67B 111.14B USD | 30.87 | $5.71 6.24 USD | |
| Medtronic plc MDT.VI | $77.03 84.2 USD |
+2.04
|
$98.7B 107.89B USD | $0 0 USD | $75.77 82.83 USD | $77.03 84.2 USD | $98.7B 107.89B USD | 25.00 | $3.08 3.37 USD | |
| Iberdrola, S.A. IBE.VI | $15.51 16.95 USD |
-1.15
|
$98.16B 107.3B USD | $636 695.23 USD | $15.51 16.95 USD | $15.7 17.16 USD | $98.16B 107.3B USD | 25.00 | $0.62 0.68 USD | |
| NIKE, Inc. NKE.VI | $64.42 70.42 USD |
+2.11
|
$95.89B 104.82B USD | $471 514.87 USD | $61.97 67.74 USD | $64.42 70.42 USD | $95.89B 104.82B USD | 35.01 | $1.84 2.01 USD | |
| Lockheed Martin Corporation LMT.VI | $395.45 432.28 USD |
+0.33
|
$93.3B 101.98B USD | $0 0 USD | $390.3 426.65 USD | $395.45 432.28 USD | $93.3B 101.98B USD | 20.00 | $19.77 21.61 USD | |
| UniCredit S.p.A. UCG.VI | $59.98 65.57 USD |
-1.3
|
$92.85B 101.5B USD | $0 0 USD | $59.98 65.57 USD | $60.96 66.64 USD | $92.85B 101.5B USD | 9.91 | $6.05 6.61 USD | |
| Starbucks Corporation SBUX.VI | $81.49 89.08 USD |
+0.48
|
$92.61B 101.23B USD | $0 0 USD | $80.37 87.86 USD | $81.49 89.08 USD | $92.61B 101.23B USD | 34.67 | $2.35 2.57 USD | |
| AXA SA CS.VI | $41.78 45.67 USD |
-0.52
|
$90.92B 99.38B USD | $0 0 USD | $41.78 45.67 USD | $42.14 46.06 USD | $90.92B 99.38B USD | 12.85 | $3.25 3.55 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.38 81.31 USD |
-1.82
|
$90.28B 98.69B USD | $72 78.71 USD | $74 80.89 USD | $74.54 81.48 USD | $90.28B 98.69B USD | 53.51 | $1.39 1.52 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $183.05 200.1 USD |
+0.6
|
$90.19B 98.59B USD | $0 0 USD | $182.1 199.06 USD | $183.05 200.1 USD | $90.19B 98.59B USD | 26.30 | $6.96 7.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.56 170.05 USD |
+0.52
|
$89.23B 97.54B USD | $0 0 USD | $154.84 169.26 USD | $155.56 170.05 USD | $89.23B 97.54B USD | 37.75 | $4.12 4.5 USD | |
| SoftBank Group Corp. SFT.VI | $62.58 68.41 USD |
+1.36
|
$89.14B 97.45B USD | $0 0 USD | $62.04 67.82 USD | $62.58 68.41 USD | $89.14B 97.45B USD | 13.84 | $4.52 4.94 USD | |
| Intel Corporation INTC.VI | $20.39 22.28 USD |
+2.39
|
$88.92B 97.2B USD | $514 561.87 USD | $19.98 21.84 USD | $20.39 22.28 USD | $88.92B 97.2B USD | 0 | -$3.82 -4.1 USD | |
| American Tower Corporation AMTG.VI | $189.56 207.21 USD |
+0.92
|
$88.74B 97.01B USD | $0 0 USD | $188.72 206.3 USD | $189.56 207.21 USD | $88.74B 97.01B USD | 35.96 | $5.27 5.76 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5.04 5.5 USD |
-0.65
|
$88.61B 96.86B USD | $350 382.6 USD | $5.03 5.5 USD | $5.09 5.57 USD | $88.61B 96.86B USD | 10.07 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.VI | $78.17 85.45 USD |
-0.53
|
$88.34B 96.57B USD | $0 0 USD | $78.17 85.45 USD | $79.07 86.43 USD | $88.34B 96.57B USD | 8.22 | $9.5 10.38 USD | |
| The Southern Company SOUT.VI | $79.44 86.84 USD |
+1.75
|
$87.4B 95.54B USD | $0 0 USD | $78.18 85.46 USD | $79.44 86.84 USD | $87.4B 95.54B USD | 22.31 | $3.56 3.89 USD | |
| Prologis, Inc. PRLD.VI | $93.92 102.67 USD |
+3.91
|
$87.15B 95.27B USD | $0 0 USD | $90.59 99.03 USD | $93.92 102.67 USD | $87.15B 95.27B USD | 27.46 | $3.42 3.74 USD | |
| CME Group Inc. CMEG.VI | $235.75 257.71 USD |
+0.43
|
$86.44B 94.49B USD | $0 0 USD | $234.3 256.12 USD | $235.8 257.76 USD | $86.44B 94.49B USD | 27.76 | $8.49 9.28 USD | |
| Altria Group, Inc. ALTR.VI | $49.63 54.25 USD |
+1.45
|
$86.16B 94.18B USD | $0 0 USD | $49.3 53.89 USD | $49.63 54.25 USD | $86.16B 94.18B USD | 9.76 | $5.08 5.55 USD | |
| Christian Dior SE CDI.VI | $469 512.68 USD |
+2.09
|
$84.61B 92.49B USD | $15 16.4 USD | $462.8 505.9 USD | $469 512.68 USD | $84.61B 92.49B USD | 16.26 | $28.84 31.53 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.3 45.15 USD |
+2.11
|
$84.05B 91.88B USD | $0 0 USD | $40.42 44.18 USD | $41.3 45.15 USD | $84.05B 91.88B USD | 18.03 | $2.29 2.5 USD | |
| Enel SpA ENEL.VI | $8.03 8.78 USD |
-0.99
|
$82.71B 90.41B USD | $500 546.57 USD | $8 8.75 USD | $8.18 8.94 USD | $82.71B 90.41B USD | 11.98 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.VI | $1,851 2023.39 USD |
+0.05
|
$82.6B 90.29B USD | $0 0 USD | $1,835.5 2006.45 USD | $1,858 2031.05 USD | $82.6B 90.29B USD | 98.98 | $18.7 20.44 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $570.2 623.31 USD |
-1.14
|
$82.12B 89.77B USD | $0 0 USD | $570.2 623.31 USD | $578.6 632.49 USD | $82.12B 89.77B USD | 27.10 | $21.04 23 USD | |
| Fiserv, Inc. FISV.VI | $145.64 159.2 USD |
+0.12
|
$81.57B 89.17B USD | $20 21.86 USD | $145.62 159.18 USD | $146.1 159.71 USD | $81.57B 89.17B USD | 30.21 | $4.82 5.27 USD | |
| Parker-Hannifin Corporation PH.VI | $613.8 670.97 USD |
+1.62
|
$78.43B 85.73B USD | $0 0 USD | $602.6 658.72 USD | $613.8 670.97 USD | $78.43B 85.73B USD | 27.69 | $22.16 24.22 USD | |
| Duke Energy Corporation DUKE.VI | $100.76 110.14 USD |
+1.26
|
$78.32B 85.61B USD | $0 0 USD | $99.44 108.7 USD | $100.76 110.14 USD | $78.32B 85.61B USD | 19.60 | $5.14 5.62 USD | |
| Moody's Corporation MOCO.VI | $432.9 473.22 USD |
+1.55
|
$77.9B 85.15B USD | $0 0 USD | $427.4 467.21 USD | $432.9 473.22 USD | $77.9B 85.15B USD | 43.86 | $9.87 10.79 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.51 14.76 USD |
-1.1
|
$77.74B 84.98B USD | $0 0 USD | $13.51 14.76 USD | $13.57 14.83 USD | $77.74B 84.98B USD | 7.62 | $1.77 1.93 USD | |
| Waste Management, Inc. WM.VI | $192.48 210.41 USD |
+0.12
|
$77.52B 84.74B USD | $0 0 USD | $192.34 210.25 USD | $193 210.98 USD | $77.52B 84.74B USD | 34.00 | $5.66 6.19 USD | |
| Coinbase Global, Inc. COIN.VI | $325.55 355.87 USD |
+3.88
|
$77.21B 84.4B USD | $426 465.68 USD | $317.85 347.45 USD | $325.55 355.87 USD | $77.21B 84.4B USD | 71.86 | $4.53 4.95 USD | |
| The Sherwin-Williams Company SHWW.VI | $304 332.31 USD |
+2.56
|
$76.18B 83.28B USD | $0 0 USD | $299.15 327.01 USD | $304 332.31 USD | $76.18B 83.28B USD | 33.66 | $9.03 9.87 USD | |
| Ferrari N.V. RACE.VI | $424.8 464.36 USD |
+1.8
|
$75.7B 82.75B USD | $0 0 USD | $420.2 459.34 USD | $424.8 464.36 USD | $75.7B 82.75B USD | 48.32 | $8.79 9.61 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.53 62.89 USD |
+1.25
|
$75.65B 82.69B USD | $0 0 USD | $56.74 62.02 USD | $57.53 62.89 USD | $75.65B 82.69B USD | 25.01 | $2.3 2.51 USD | |
| Siemens Energy AG ENR.VI | $90.32 98.73 USD |
-2.25
|
$75.53B 82.56B USD | $98 107.13 USD | $90.32 98.73 USD | $91.66 100.2 USD | $75.53B 82.56B USD | 430.09 | $0.21 0.23 USD | |
| NTT, Inc. NITT.VI | $0.89 0.98 USD |
-1.1
|
$75.48B 82.51B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $75.48B 82.51B USD | 12.75 | $0.07 0.08 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $275.5 301.16 USD |
+0.33
|
$75.22B 82.23B USD | $0 0 USD | $274.75 300.34 USD | $276.95 302.74 USD | $75.22B 82.23B USD | 81.99 | $3.36 3.67 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||